718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,205500,2012710620,1291,1291,1291,1291,20605
|
|
20230825,205400,2012710620,1291,1291,1291,1291,0
|
|
20230825,205300,2012710620,1291,1291,1291,1291,0
|
|
20230825,205200,2012710620,1291,1291,1291,1291,0
|
|
20230825,205100,2012710620,1291,1291,1291,1291,0
|
|
20230825,205000,2012710620,1291,1291,1291,1291,0
|
|
20230825,204900,2012710620,1291,1291,1291,1291,0
|
|
20230825,204800,2012710620,1291,1291,1291,1291,0
|
|
20230825,204700,2012710620,1291,1291,1291,1291,0
|
|
20230825,204600,2012710620,1291,1291,1291,1291,0
|
|
20230825,204500,2012710620,1291,1291,1291,1291,0
|
|
20230825,204400,2012710620,1291,1291,1291,1291,0
|
|
20230825,204300,2012710620,1291,1291,1291,1291,0
|
|
20230825,204200,2012710620,1291,1291,1291,1291,0
|
|
20230825,204100,2012710620,1291,1291,1291,1291,0
|
|
20230825,204000,2012710620,1291,1291,1291,1291,0
|
|
20230825,203900,2012710620,1291,1291,1291,1291,0
|
|
20230825,203800,2012710620,1291,1291,1291,1291,0
|
|
20230825,203700,2012710620,1291,1291,1291,1291,0
|
|
20230825,203600,2012710620,1291,1291,1291,1291,0
|
|
20230825,203500,2012710620,1291,1291,1291,1291,0
|
|
20230825,203400,2012710620,1291,1291,1291,1291,0
|
|
20230825,203300,2012710620,1291,1291,1291,1291,0
|
|
20230825,203200,2012710620,1291,1291,1291,1291,0
|
|
20230825,203100,2012710620,1291,1291,1291,1291,0
|
|
20230825,203000,2012710620,1291,1291,1291,1291,0
|
|
20230825,202900,2012710620,1291,1291,1291,1291,0
|
|
20230825,202800,2012710620,1291,1291,1291,1291,0
|
|
20230825,202700,2012710620,1291,1291,1291,1291,0
|
|
20230825,202600,2012710620,1291,1291,1291,1291,0
|
|
20230825,202500,2012710620,1291,1291,1291,1291,20605
|
|
20230825,202400,2012710620,1291,1291,1291,1291,0
|
|
20230825,202300,2012710620,1291,1291,1291,1291,0
|
|
20230825,202200,2012710620,1291,1291,1291,1291,0
|
|
20230825,202100,2012710620,1291,1291,1291,1291,0
|
|
20230825,202000,2012710620,1291,1291,1291,1291,0
|
|
20230825,201900,2012710620,1291,1291,1291,1291,0
|
|
20230825,201800,2012710620,1291,1291,1291,1291,0
|
|
20230825,201700,2012710620,1291,1291,1291,1291,0
|
|
20230825,201600,2012710620,1291,1291,1291,1291,0
|
|
20230825,201500,2012710620,1291,1291,1291,1291,0
|
|
20230825,201400,2012710620,1291,1291,1291,1291,0
|
|
20230825,201300,2012710620,1291,1291,1291,1291,0
|
|
20230825,201200,2012710620,1291,1291,1291,1291,0
|
|
20230825,201100,2012710620,1291,1291,1291,1291,0
|
|
20230825,201000,2012710620,1291,1291,1291,1291,0
|
|
20230825,200900,2012710620,1291,1291,1291,1291,0
|
|
20230825,200800,2012710620,1291,1291,1291,1291,0
|
|
20230825,200700,2012710620,1291,1291,1291,1291,0
|
|
20230825,200600,2012710620,1291,1291,1291,1291,0
|
|
20230825,200500,2012710620,1291,1291,1291,1291,0
|
|
20230825,200400,2012710620,1291,1291,1291,1291,0
|
|
20230825,200300,2012710620,1291,1291,1291,1291,0
|
|
20230825,200200,2012710620,1291,1291,1291,1291,0
|
|
20230825,200100,2012710620,1291,1291,1291,1291,0
|
|
20230825,200000,2012710620,1291,1291,1291,1291,0
|
|
20230825,195900,2012710620,1291,1291,1291,1291,0
|
|
20230825,195800,2012710620,1291,1291,1291,1291,0
|
|
20230825,195700,2012710620,1291,1291,1291,1291,0
|
|
20230825,195600,2012710620,1291,1291,1291,1291,0
|
|
20230825,195500,2012710620,1291,1291,1291,1291,20605
|
|
20230825,195400,2012710620,1291,1291,1291,1291,0
|
|
20230825,195300,2012710620,1291,1291,1291,1291,0
|
|
20230825,195200,2012710620,1291,1291,1291,1291,0
|
|
20230825,195100,2012710620,1291,1291,1291,1291,0
|
|
20230825,195000,2012710620,1291,1291,1291,1291,0
|
|
20230825,194900,2012710620,1291,1291,1291,1291,0
|
|
20230825,194800,2012710620,1291,1291,1291,1291,0
|
|
20230825,194700,2012710620,1291,1291,1291,1291,0
|
|
20230825,194600,2012710620,1291,1291,1291,1291,0
|
|
20230825,194500,2012710620,1291,1291,1291,1291,0
|
|
20230825,194400,2012710620,1291,1291,1291,1291,0
|
|
20230825,194300,2012710620,1291,1291,1291,1291,0
|
|
20230825,194200,2012710620,1291,1291,1291,1291,0
|
|
20230825,194100,2012710620,1291,1291,1291,1291,0
|
|
20230825,194000,2012710620,1291,1291,1291,1291,0
|
|
20230825,193900,2012710620,1291,1291,1291,1291,0
|
|
20230825,193800,2012710620,1291,1291,1291,1291,0
|
|
20230825,193700,2012710620,1291,1291,1291,1291,0
|
|
20230825,193600,2012710620,1291,1291,1291,1291,0
|
|
20230825,193500,2012710620,1291,1291,1291,1291,0
|
|
20230825,193400,2012710620,1291,1291,1291,1291,0
|
|
20230825,193300,2012710620,1291,1291,1291,1291,0
|
|
20230825,193200,2012710620,1291,1291,1291,1291,0
|
|
20230825,193100,2012710620,1291,1291,1291,1291,0
|
|
20230825,193000,2012710620,1291,1291,1291,1291,0
|
|
20230825,192900,2012710620,1291,1291,1291,1291,0
|
|
20230825,192800,2012710620,1291,1291,1291,1291,0
|
|
20230825,192700,2012710620,1291,1291,1291,1291,0
|
|
20230825,192600,2012710620,1291,1291,1291,1291,0
|
|
20230825,192500,2012710620,1291,1291,1291,1291,20605
|
|
20230825,192400,2012710620,1291,1291,1291,1291,0
|
|
20230825,192300,2012710620,1291,1291,1291,1291,0
|
|
20230825,192200,2012710620,1291,1291,1291,1291,0
|
|
20230825,192100,2012710620,1291,1291,1291,1291,0
|
|
20230825,192000,2012710620,1291,1291,1291,1291,0
|
|
20230825,191900,2012710620,1291,1291,1291,1291,0
|
|
20230825,191800,2012710620,1291,1291,1291,1291,0
|
|
20230825,191700,2012710620,1291,1291,1291,1291,0
|
|
20230825,191600,2012710620,1291,1291,1291,1291,0
|
|
20230825,191500,2012710620,1291,1291,1291,1291,0
|
|
20230825,191400,2012710620,1291,1291,1291,1291,0
|
|
20230825,191300,2012710620,1291,1291,1291,1291,0
|
|
20230825,191200,2012710620,1291,1291,1291,1291,0
|
|
20230825,191100,2012710620,1291,1291,1291,1291,0
|
|
20230825,191000,2012710620,1291,1291,1291,1291,0
|
|
20230825,190900,2012710620,1291,1291,1291,1291,0
|
|
20230825,190800,2012710620,1291,1291,1291,1291,0
|
|
20230825,190700,2012710620,1291,1291,1291,1291,0
|
|
20230825,190600,2012710620,1291,1291,1291,1291,0
|
|
20230825,190500,2012710620,1291,1291,1291,1291,0
|
|
20230825,190400,2012710620,1291,1291,1291,1291,0
|
|
20230825,190300,2012710620,1291,1291,1291,1291,0
|
|
20230825,190200,2012710620,1291,1291,1291,1291,0
|
|
20230825,190100,2012710620,1291,1291,1291,1291,0
|
|
20230825,190000,2012710620,1291,1291,1291,1291,0
|
|
20230825,185900,2012710620,1291,1291,1291,1291,0
|
|
20230825,185800,2012710620,1291,1291,1291,1291,0
|
|
20230825,185700,2012710620,1291,1291,1291,1291,0
|
|
20230825,185600,2012710620,1291,1291,1291,1291,0
|
|
20230825,185500,2012710620,1291,1291,1291,1291,20605
|
|
20230825,185400,2012710620,1291,1291,1291,1291,0
|
|
20230825,185300,2012710620,1291,1291,1291,1291,0
|
|
20230825,185200,2012710620,1291,1291,1291,1291,0
|
|
20230825,185100,2012710620,1291,1291,1291,1291,0
|
|
20230825,185000,2012710620,1291,1291,1291,1291,0
|
|
20230825,184900,2012710620,1291,1291,1291,1291,0
|
|
20230825,184800,2012710620,1291,1291,1291,1291,0
|
|
20230825,184700,2012710620,1291,1291,1291,1291,0
|
|
20230825,184600,2012710620,1291,1291,1291,1291,0
|
|
20230825,184500,2012710620,1291,1291,1291,1291,0
|
|
20230825,184400,2012710620,1291,1291,1291,1291,0
|
|
20230825,184300,2012710620,1291,1291,1291,1291,0
|
|
20230825,184200,2012710620,1291,1291,1291,1291,0
|
|
20230825,184100,2012710620,1291,1291,1291,1291,0
|
|
20230825,184000,2012710620,1291,1291,1291,1291,0
|
|
20230825,183900,2012710620,1291,1291,1291,1291,0
|
|
20230825,183800,2012710620,1291,1291,1291,1291,0
|
|
20230825,183700,2012710620,1291,1291,1291,1291,0
|
|
20230825,183600,2012710620,1291,1291,1291,1291,0
|
|
20230825,183500,2012710620,1291,1291,1291,1291,0
|
|
20230825,183400,2012710620,1291,1291,1291,1291,0
|
|
20230825,183300,2012710620,1291,1291,1291,1291,0
|
|
20230825,183200,2012710620,1291,1291,1291,1291,0
|
|
20230825,183100,2012710620,1291,1291,1291,1291,0
|
|
20230825,183000,2012710620,1291,1291,1291,1291,0
|
|
20230825,182900,2012710620,1291,1291,1291,1291,0
|
|
20230825,182800,2012710620,1291,1291,1291,1291,0
|
|
20230825,182700,2012710620,1291,1291,1291,1291,0
|
|
20230825,182600,2012710620,1291,1291,1291,1291,0
|
|
20230825,182500,2012710620,1291,1291,1291,1291,20605
|
|
20230825,182400,2012710620,1291,1291,1291,1291,0
|
|
20230825,182300,2012710620,1291,1291,1291,1291,0
|
|
20230825,182200,2012710620,1291,1291,1291,1291,0
|
|
20230825,182100,2012710620,1291,1291,1291,1291,0
|
|
20230825,182000,2012710620,1291,1291,1291,1291,0
|
|
20230825,181900,2012710620,1291,1291,1291,1291,0
|
|
20230825,181800,2012710620,1291,1291,1291,1291,0
|
|
20230825,181700,2012710620,1291,1291,1291,1291,0
|
|
20230825,181600,2012710620,1291,1291,1291,1291,0
|
|
20230825,181500,2012710620,1291,1291,1291,1291,0
|
|
20230825,181400,2012710620,1291,1291,1291,1291,0
|
|
20230825,181300,2012710620,1291,1291,1291,1291,0
|
|
20230825,181200,2012710620,1291,1291,1291,1291,0
|
|
20230825,181100,2012710620,1291,1291,1291,1291,0
|
|
20230825,181000,2012710620,1291,1291,1291,1291,0
|
|
20230825,180900,2012710620,1291,1291,1291,1291,0
|
|
20230825,180800,2012710620,1291,1291,1291,1291,0
|
|
20230825,180700,2012710620,1291,1291,1291,1291,0
|
|
20230825,180600,2012710620,1291,1291,1291,1291,0
|
|
20230825,180500,2012710620,1291,1291,1291,1291,0
|
|
20230825,180400,2012710620,1291,1291,1291,1291,0
|
|
20230825,180300,2012710620,1291,1291,1291,1291,0
|
|
20230825,180200,2012710620,1291,1291,1291,1291,0
|
|
20230825,180100,2012710620,1291,1291,1291,1291,0
|
|
20230825,180000,2012710620,1291,1291,1291,1291,0
|
|
20230825,175900,2012710620,1291,1291,1291,1291,0
|
|
20230825,175800,2012710620,1291,1291,1291,1291,0
|
|
20230825,175700,2012710620,1291,1291,1291,1291,0
|
|
20230825,175600,2012710620,1291,1291,1291,1291,0
|
|
20230825,175500,2012710620,1291,1291,1291,1291,20605
|
|
20230825,175400,2012710620,1291,1291,1291,1291,0
|
|
20230825,175300,2012710620,1291,1291,1291,1291,0
|
|
20230825,175200,2012710620,1291,1291,1291,1291,0
|
|
20230825,175100,2012710620,1291,1291,1291,1291,0
|
|
20230825,175000,2012710620,1291,1291,1291,1291,0
|
|
20230825,174900,2012710620,1291,1291,1291,1291,0
|
|
20230825,174800,2012710620,1291,1291,1291,1291,0
|
|
20230825,174700,2012710620,1291,1291,1291,1291,0
|
|
20230825,174600,2012710620,1291,1291,1291,1291,0
|
|
20230825,174500,2012710620,1291,1291,1291,1291,0
|
|
20230825,174400,2012710620,1291,1291,1291,1291,0
|
|
20230825,174300,2012710620,1291,1291,1291,1291,0
|
|
20230825,174200,2012710620,1291,1291,1291,1291,0
|
|
20230825,174100,2012710620,1291,1291,1291,1291,0
|
|
20230825,174000,2012710620,1291,1291,1291,1291,0
|
|
20230825,173900,2012710620,1291,1291,1291,1291,0
|
|
20230825,173800,2012710620,1291,1291,1291,1291,0
|
|
20230825,173700,2012710620,1291,1291,1291,1291,0
|
|
20230825,173600,2012710620,1291,1291,1291,1291,0
|
|
20230825,173500,2012710620,1291,1291,1291,1291,0
|
|
20230825,173400,2012710620,1291,1291,1291,1291,0
|
|
20230825,173300,2012710620,1291,1291,1291,1291,0
|
|
20230825,173200,2012710620,1291,1291,1291,1291,0
|
|
20230825,173100,2012710620,1291,1291,1291,1291,0
|
|
20230825,173000,2012710620,1291,1291,1291,1291,0
|
|
20230825,172900,2012710620,1291,1291,1291,1291,0
|
|
20230825,172800,2012710620,1291,1291,1291,1291,0
|
|
20230825,172700,2012710620,1291,1291,1291,1291,0
|
|
20230825,172600,2012710620,1291,1291,1291,1291,0
|
|
20230825,172500,2012710620,1291,1291,1291,1291,20605
|
|
20230825,172400,2012710620,1291,1291,1291,1291,0
|
|
20230825,172300,2012710620,1291,1291,1291,1291,0
|
|
20230825,172200,2012710620,1291,1291,1291,1291,0
|
|
20230825,172100,2012710620,1291,1291,1291,1291,0
|
|
20230825,172000,2012710620,1291,1291,1291,1291,0
|
|
20230825,171900,2012710620,1291,1291,1291,1291,0
|
|
20230825,171800,2012710620,1291,1291,1291,1291,0
|
|
20230825,171700,2012710620,1291,1291,1291,1291,0
|
|
20230825,171600,2012710620,1291,1291,1291,1291,0
|
|
20230825,171500,2012710620,1291,1291,1291,1291,0
|
|
20230825,171400,2012710620,1291,1291,1291,1291,0
|
|
20230825,171300,2012710620,1291,1291,1291,1291,0
|
|
20230825,171200,2012710620,1291,1291,1291,1291,0
|
|
20230825,171100,2012710620,1291,1291,1291,1291,0
|
|
20230825,171000,2012710620,1291,1291,1291,1291,0
|
|
20230825,170900,2012710620,1291,1291,1291,1291,0
|
|
20230825,170800,2012710620,1291,1291,1291,1291,0
|
|
20230825,170700,2012710620,1291,1291,1291,1291,0
|
|
20230825,170600,2012710620,1291,1291,1291,1291,0
|
|
20230825,170500,2012710620,1291,1291,1291,1291,0
|
|
20230825,170400,2012710620,1291,1291,1291,1291,0
|
|
20230825,170300,2012710620,1291,1291,1291,1291,0
|
|
20230825,170200,2012710620,1291,1291,1291,1291,0
|
|
20230825,170100,2012710620,1291,1291,1291,1291,0
|
|
20230825,170000,2012710620,1291,1291,1291,1291,0
|
|
20230825,165900,2012710620,1291,1291,1291,1291,0
|
|
20230825,165800,2012710620,1291,1291,1291,1291,0
|
|
20230825,165700,2012710620,1291,1291,1291,1291,0
|
|
20230825,165600,2012710620,1291,1291,1291,1291,0
|
|
20230825,165500,2012710620,1291,1291,1291,1291,20605
|
|
20230825,165400,2012710620,1291,1291,1291,1291,0
|
|
20230825,165300,2012710620,1291,1291,1291,1291,0
|
|
20230825,165200,2012710620,1291,1291,1291,1291,0
|
|
20230825,165100,2012710620,1291,1291,1291,1291,0
|
|
20230825,165000,2012710620,1291,1291,1291,1291,0
|
|
20230825,164900,2012710620,1291,1291,1291,1291,0
|
|
20230825,164800,2012710620,1291,1291,1291,1291,0
|
|
20230825,164700,2012710620,1291,1291,1291,1291,0
|
|
20230825,164600,2012710620,1291,1291,1291,1291,0
|
|
20230825,164500,2012710620,1291,1291,1291,1291,0
|
|
20230825,164400,2012710620,1291,1291,1291,1291,0
|
|
20230825,164300,2012710620,1291,1291,1291,1291,0
|
|
20230825,164200,2012710620,1291,1291,1291,1291,0
|
|
20230825,164100,2012710620,1291,1291,1291,1291,0
|
|
20230825,164000,2012710620,1291,1291,1291,1291,0
|
|
20230825,163900,2012710620,1291,1291,1291,1291,0
|
|
20230825,163800,2012710620,1291,1291,1291,1291,0
|
|
20230825,163700,2012710620,1291,1291,1291,1291,0
|
|
20230825,163600,2012710620,1291,1291,1291,1291,0
|
|
20230825,163500,2012710620,1291,1291,1291,1291,0
|
|
20230825,163400,2012710620,1291,1291,1291,1291,0
|
|
20230825,163300,2012710620,1291,1291,1291,1291,0
|
|
20230825,163200,2012710620,1291,1291,1291,1291,0
|
|
20230825,163100,2012710620,1291,1291,1291,1291,0
|
|
20230825,163000,2012710620,1291,1291,1291,1291,0
|
|
20230825,162900,2012710620,1291,1291,1291,1291,0
|
|
20230825,162800,2012710620,1291,1291,1291,1291,0
|
|
20230825,162700,2012710620,1291,1291,1291,1291,0
|
|
20230825,162600,2012710620,1291,1291,1291,1291,0
|
|
20230825,162500,2012710620,1291,1291,1291,1291,20605
|
|
20230825,162400,2012710620,1291,1291,1291,1291,0
|
|
20230825,162300,2012710620,1291,1291,1291,1291,0
|
|
20230825,162200,2012710620,1291,1291,1291,1291,0
|
|
20230825,162100,2012710620,1291,1291,1291,1291,0
|
|
20230825,162000,2012710620,1291,1291,1291,1291,0
|
|
20230825,161900,2012710620,1291,1291,1291,1291,0
|
|
20230825,161800,2012710620,1291,1291,1291,1291,0
|
|
20230825,161700,2012710620,1291,1291,1291,1291,0
|
|
20230825,161600,2012710620,1291,1291,1291,1291,0
|
|
20230825,161500,2012710620,1291,1291,1291,1291,0
|
|
20230825,161400,2012710620,1291,1291,1291,1291,0
|
|
20230825,161300,2012710620,1291,1291,1291,1291,0
|
|
20230825,161200,2012710620,1291,1291,1291,1291,0
|
|
20230825,161100,2012710620,1291,1291,1291,1291,0
|
|
20230825,161000,2012710620,1291,1291,1291,1291,0
|
|
20230825,160900,2012710620,1291,1291,1291,1291,0
|
|
20230825,160800,2012710620,1291,1291,1291,1291,0
|
|
20230825,160700,2012710620,1291,1291,1291,1291,0
|
|
20230825,160600,2012710620,1291,1291,1291,1291,0
|
|
20230825,160500,2012710620,1291,1291,1291,1291,0
|
|
20230825,160400,2012710620,1291,1291,1291,1291,0
|
|
20230825,160300,2012710620,1291,1291,1291,1291,0
|
|
20230825,160200,2012710620,1291,1291,1291,1291,0
|
|
20230825,160100,2012710620,1291,1291,1291,1291,0
|
|
20230825,160000,2012710620,1291,1291,1291,1291,0
|
|
20230825,155900,2012710620,1291,1291,1291,1291,0
|
|
20230825,155800,2012710620,1291,1291,1291,1291,0
|
|
20230825,155700,2012710620,1291,1291,1291,1291,0
|
|
20230825,155600,2012710620,1291,1291,1291,1291,0
|
|
20230825,155500,2012710620,1291,1291,1291,1291,20605
|
|
20230825,155400,2012710620,1291,1291,1291,1291,0
|
|
20230825,155300,2012710620,1291,1291,1291,1291,0
|
|
20230825,155200,2012710620,1291,1291,1291,1291,0
|
|
20230825,155100,2012710620,1291,1291,1291,1291,0
|
|
20230825,155000,2012710620,1291,1291,1291,1291,0
|
|
20230825,154900,2012710620,1291,1291,1291,1291,0
|
|
20230825,154800,2012710620,1291,1291,1291,1291,0
|
|
20230825,154700,2012710620,1291,1291,1291,1291,0
|
|
20230825,154600,2012710620,1291,1291,1291,1291,0
|
|
20230825,154500,2012710620,1291,1291,1291,1291,0
|
|
20230825,154400,2012710620,1291,1291,1291,1291,0
|
|
20230825,154300,2012710620,1291,1291,1291,1291,0
|
|
20230825,154200,2012710620,1291,1291,1291,1291,0
|
|
20230825,154100,2012710620,1291,1291,1291,1291,0
|
|
20230825,154000,2012710620,1291,1291,1291,1291,0
|
|
20230825,153900,2012710620,1291,1291,1291,1291,0
|
|
20230825,153800,2012710620,1291,1291,1291,1291,0
|
|
20230825,153700,2012710620,1291,1291,1291,1291,0
|
|
20230825,153600,2012710620,1291,1291,1291,1291,0
|
|
20230825,153500,2012710620,1291,1291,1291,1291,0
|
|
20230825,153400,2012710620,1291,1291,1291,1291,0
|
|
20230825,153300,2012710620,1291,1291,1291,1291,0
|
|
20230825,153200,2012710620,1291,1291,1291,1291,0
|
|
20230825,153100,2012710620,1291,1291,1291,1291,0
|
|
20230825,153000,2012710620,1291,1291,1291,1291,20605
|
|
20230825,152900,1986109565,1294,1294,1294,1294,0
|
|
20230825,152800,1986109565,1294,1294,1294,1294,0
|
|
20230825,152700,1986109565,1294,1294,1294,1294,0
|
|
20230825,152600,1986109565,1294,1294,1294,1294,0
|
|
20230825,152500,1986109565,1294,1294,1294,1294,0
|
|
20230825,152400,1986109565,1294,1294,1294,1294,0
|
|
20230825,152300,1986109565,1294,1294,1294,1294,0
|
|
20230825,152200,1986109565,1294,1294,1294,1294,0
|
|
20230825,152100,1986109565,1294,1294,1294,1294,0
|
|
20230825,152000,1986109565,1294,1294,1294,1294,0
|
|
20230825,151900,1986109565,1294,1295,1295,1294,267
|
|
20230825,151800,1985764059,1295,1295,1295,1292,927
|
|
20230825,151700,1984564614,1295,1295,1295,1293,1270
|
|
20230825,151600,1982921079,1295,1294,1296,1294,1131
|
|
20230825,151500,1981455315,1296,1294,1296,1292,3765
|
|
20230825,151400,1976587387,1296,1293,1296,1293,2646
|
|
20230825,151300,1973163759,1293,1293,1293,1293,209
|
|
20230825,151200,1972893522,1297,1294,1297,1293,2590
|
|
20230825,151100,1969539966,1294,1293,1294,1293,1309
|
|
20230825,151000,1967846620,1293,1295,1297,1293,1723
|
|
20230825,150900,1965615713,1294,1294,1297,1294,162
|
|
20230825,150800,1965406082,1297,1294,1297,1294,795
|
|
20230825,150700,1964375591,1296,1294,1296,1294,2063
|
|
20230825,150600,1961704183,1293,1291,1294,1291,423
|
|
20230825,150500,1961157852,1291,1291,1292,1291,437
|
|
20230825,150400,1960593495,1291,1292,1292,1291,339
|
|
20230825,150300,1960155833,1291,1291,1292,1291,6443
|
|
20230825,150200,1951833813,1291,1291,1291,1291,1033
|
|
20230825,150100,1950500210,1291,1292,1292,1290,6211
|
|
20230825,150000,1942485546,1291,1292,1292,1291,797
|
|
20230825,145900,1941456231,1292,1292,1292,1291,2212
|
|
20230825,145800,1938598817,1291,1292,1292,1291,2607
|
|
20230825,145700,1935232747,1291,1293,1294,1291,1317
|
|
20230825,145600,1933531142,1294,1293,1294,1293,264
|
|
20230825,145500,1933189682,1293,1295,1295,1292,3118
|
|
20230825,145400,1929159031,1294,1293,1294,1293,293
|
|
20230825,145300,1928780045,1294,1294,1294,1293,164
|
|
20230825,145200,1928567991,1293,1294,1294,1293,215
|
|
20230825,145100,1928289938,1294,1294,1294,1293,5307
|
|
20230825,145000,1921427932,1293,1293,1294,1293,164
|
|
20230825,144900,1921215873,1295,1293,1295,1293,523
|
|
20230825,144800,1920539279,1294,1294,1294,1293,472
|
|
20230825,144700,1919928867,1294,1294,1294,1294,195
|
|
20230825,144600,1919676537,1294,1294,1294,1294,4
|
|
20230825,144500,1919671361,1294,1295,1295,1293,189
|
|
20230825,144400,1919426940,1295,1295,1295,1295,16
|
|
20230825,144300,1919406220,1295,1294,1295,1293,1764
|
|
20230825,144200,1917124593,1294,1294,1294,1294,3
|
|
20230825,144100,1917120711,1293,1293,1294,1293,3306
|
|
20230825,144000,1912846027,1294,1297,1297,1294,1517
|
|
20230825,143900,1910882507,1295,1295,1295,1295,50
|
|
20230825,143800,1910817757,1294,1295,1295,1294,5039
|
|
20230825,143700,1904297289,1295,1295,1295,1295,580
|
|
20230825,143600,1903546189,1295,1295,1295,1295,5
|
|
20230825,143500,1903539714,1297,1297,1297,1294,1437
|
|
20230825,143400,1901679041,1295,1297,1297,1295,150
|
|
20230825,143300,1901484691,1297,1297,1297,1297,0
|
|
20230825,143200,1901484691,1297,1297,1297,1297,86
|
|
20230825,143100,1901373149,1294,1297,1297,1294,560
|
|
20230825,143000,1900647075,1294,1296,1297,1294,4085
|
|
20230825,142900,1895358245,1296,1296,1296,1296,728
|
|
20230825,142800,1894414757,1295,1297,1297,1295,1439
|
|
20230825,142700,1892549200,1297,1297,1297,1297,944
|
|
20230825,142600,1891324832,1296,1295,1296,1295,941
|
|
20230825,142500,1890105897,1297,1295,1297,1295,362
|
|
20230825,142400,1889637044,1296,1295,1296,1295,497
|
|
20230825,142300,1888992993,1294,1294,1294,1294,1879
|
|
20230825,142200,1886561567,1294,1294,1294,1294,580
|
|
20230825,142100,1885811047,1294,1294,1294,1294,926
|
|
20230825,142000,1884612803,1291,1293,1294,1291,776
|
|
20230825,141900,1883609029,1293,1292,1293,1292,858
|
|
20230825,141800,1882500459,1292,1293,1293,1292,370
|
|
20230825,141700,1882022234,1293,1292,1293,1291,768
|
|
20230825,141600,1881030524,1294,1294,1294,1290,9
|
|
20230825,141500,1881018894,1290,1290,1290,1290,3036
|
|
20230825,141400,1877102454,1290,1290,1290,1290,2737
|
|
20230825,141300,1873571724,1290,1294,1294,1290,47473
|
|
20230825,141200,1812285371,1295,1294,1295,1294,172
|
|
20230825,141100,1812062632,1295,1295,1295,1294,24
|
|
20230825,141000,1812031557,1295,1295,1295,1295,2044
|
|
20230825,140900,1809384577,1295,1298,1298,1295,286
|
|
20230825,140800,1809013610,1295,1298,1298,1295,350
|
|
20230825,140700,1808560055,1298,1295,1298,1295,71
|
|
20230825,140600,1808467951,1295,1295,1295,1295,0
|
|
20230825,140500,1808467951,1295,1299,1299,1295,2013
|
|
20230825,140400,1805854614,1298,1297,1298,1296,1320
|
|
20230825,140300,1804143156,1297,1297,1297,1297,5
|
|
20230825,140200,1804136671,1296,1296,1297,1296,12607
|
|
20230825,140100,1787797888,1297,1299,1299,1296,22914
|
|
20230825,140000,1758053565,1299,1298,1299,1298,1259
|
|
20230825,135900,1756418224,1299,1299,1299,1299,10
|
|
20230825,135800,1756405234,1299,1299,1299,1299,10
|
|
20230825,135700,1756392244,1299,1299,1299,1299,568
|
|
20230825,135600,1755654412,1299,1298,1299,1297,1350
|
|
20230825,135500,1753902395,1299,1299,1299,1299,2
|
|
20230825,135400,1753899797,1298,1299,1299,1298,814
|
|
20230825,135300,1752842711,1299,1299,1299,1299,1
|
|
20230825,135200,1752841412,1299,1299,1300,1299,3546
|
|
20230825,135100,1748233639,1299,1299,1299,1299,0
|
|
20230825,135000,1748233639,1299,1298,1299,1297,1507
|
|
20230825,134900,1746276621,1297,1299,1299,1297,785
|
|
20230825,134800,1745257142,1299,1299,1299,1299,11
|
|
20230825,134700,1745242853,1299,1299,1299,1297,2230
|
|
20230825,134600,1742350379,1299,1297,1299,1297,45
|
|
20230825,134500,1742292002,1299,1299,1299,1299,0
|
|
20230825,134400,1742292002,1299,1299,1299,1299,21
|
|
20230825,134300,1742264723,1298,1299,1299,1298,1698
|
|
20230825,134200,1740060142,1298,1298,1300,1298,631
|
|
20230825,134100,1739240970,1299,1299,1299,1299,2
|
|
20230825,134000,1739238372,1300,1300,1300,1297,1224
|
|
20230825,133900,1737647865,1297,1300,1300,1297,960
|
|
20230825,133800,1736402736,1297,1298,1299,1297,7847
|
|
20230825,133700,1726219286,1298,1297,1298,1297,2993
|
|
20230825,133600,1722336574,1298,1298,1298,1297,122
|
|
20230825,133500,1722178220,1298,1297,1298,1297,7
|
|
20230825,133400,1722169139,1298,1298,1298,1298,5
|
|
20230825,133300,1722162649,1298,1298,1298,1298,570
|
|
20230825,133200,1721422789,1298,1298,1298,1298,0
|
|
20230825,133100,1721422789,1298,1297,1298,1297,1727
|
|
20230825,133000,1719181869,1298,1297,1299,1296,558
|
|
20230825,132900,1718457509,1298,1299,1299,1296,2131
|
|
20230825,132800,1715695370,1296,1299,1299,1296,2203
|
|
20230825,132700,1712836673,1299,1296,1299,1296,2431
|
|
20230825,132600,1709685163,1297,1296,1297,1296,819
|
|
20230825,132500,1708623399,1297,1296,1297,1296,1227
|
|
20230825,132400,1707032773,1297,1299,1299,1296,8933
|
|
20230825,132300,1695447671,1299,1296,1299,1296,5
|
|
20230825,132200,1695441185,1299,1298,1299,1296,748
|
|
20230825,132100,1694470513,1298,1298,1298,1298,27
|
|
20230825,132000,1694435467,1298,1298,1298,1298,532
|
|
20230825,131900,1693744931,1298,1295,1298,1295,246
|
|
20230825,131800,1693426349,1298,1298,1298,1298,0
|
|
20230825,131700,1693426349,1298,1298,1298,1298,12608
|
|
20230825,131600,1677061165,1298,1296,1298,1296,8902
|
|
20230825,131500,1665509664,1296,1296,1296,1296,8
|
|
20230825,131400,1665499296,1297,1297,1297,1294,102
|
|
20230825,131300,1665367293,1297,1297,1297,1297,1
|
|
20230825,131200,1665365996,1297,1297,1297,1297,0
|
|
20230825,131100,1665365996,1297,1297,1297,1297,0
|
|
20230825,131000,1665365996,1297,1296,1297,1296,1002
|
|
20230825,130900,1664067402,1296,1296,1296,1296,773
|
|
20230825,130800,1663065594,1296,1294,1296,1293,26
|
|
20230825,130700,1663031957,1297,1295,1297,1293,5002
|
|
20230825,130600,1656559866,1297,1295,1297,1295,102
|
|
20230825,130500,1656427772,1295,1297,1297,1295,2308
|
|
20230825,130400,1653437768,1296,1296,1297,1296,90
|
|
20230825,130300,1653321117,1298,1298,1298,1298,11
|
|
20230825,130200,1653306839,1298,1295,1298,1295,2492
|
|
20230825,130100,1650072526,1298,1295,1298,1295,2722
|
|
20230825,130000,1646547530,1297,1297,1297,1297,2607
|
|
20230825,125900,1643166251,1297,1297,1297,1297,0
|
|
20230825,125800,1643166251,1297,1297,1297,1295,43
|
|
20230825,125700,1643110518,1295,1294,1297,1294,123
|
|
20230825,125600,1642950995,1298,1298,1298,1298,3
|
|
20230825,125500,1642947101,1298,1298,1298,1295,683
|
|
20230825,125400,1642062606,1297,1297,1298,1297,536
|
|
20230825,125300,1641367279,1298,1297,1298,1297,3203
|
|
20230825,125200,1637212787,1297,1297,1297,1297,2309
|
|
20230825,125100,1634218014,1297,1295,1297,1295,1024
|
|
20230825,125000,1632891932,1295,1296,1296,1295,1721
|
|
20230825,124900,1630661689,1295,1293,1295,1293,2922
|
|
20230825,124800,1626881517,1293,1294,1294,1292,4137
|
|
20230825,124700,1621534986,1294,1294,1294,1294,28
|
|
20230825,124600,1621498754,1294,1295,1295,1294,5
|
|
20230825,124500,1621492281,1293,1295,1295,1293,1660
|
|
20230825,124400,1619345352,1294,1295,1295,1294,633
|
|
20230825,124300,1618526248,1295,1295,1295,1295,0
|
|
20230825,124200,1618526248,1295,1294,1295,1294,110
|
|
20230825,124100,1618383831,1295,1295,1295,1295,1
|
|
20230825,124000,1618382536,1296,1296,1296,1296,0
|
|
20230825,123900,1618382536,1296,1296,1296,1296,2
|
|
20230825,123800,1618379944,1294,1294,1294,1294,2
|
|
20230825,123700,1618377356,1296,1294,1296,1293,1014
|
|
20230825,123600,1617064454,1293,1293,1294,1293,1004
|
|
20230825,123500,1615766280,1293,1296,1296,1293,1060
|
|
20230825,123400,1614394640,1296,1296,1296,1296,0
|
|
20230825,123300,1614394640,1296,1294,1296,1294,550
|
|
20230825,123200,1613681860,1296,1296,1296,1296,2
|
|
20230825,123100,1613679268,1296,1296,1296,1296,20
|
|
20230825,123000,1613653348,1296,1295,1296,1293,3026
|
|
20230825,122900,1609734676,1295,1295,1295,1293,517
|
|
20230825,122800,1609065163,1292,1293,1295,1292,3450
|
|
20230825,122700,1604604307,1293,1294,1294,1293,66
|
|
20230825,122600,1604518944,1294,1294,1294,1294,1
|
|
20230825,122500,1604517650,1296,1296,1296,1296,40
|
|
20230825,122400,1604465810,1296,1295,1296,1295,1020
|
|
20230825,122300,1603144685,1296,1296,1296,1296,0
|
|
20230825,122200,1603144685,1296,1296,1296,1295,204
|
|
20230825,122100,1602880351,1296,1296,1296,1296,51
|
|
20230825,122000,1602814255,1296,1293,1296,1293,198
|
|
20230825,121900,1602558211,1292,1294,1294,1292,2882
|
|
20230825,121800,1598831678,1296,1296,1296,1294,504
|
|
20230825,121700,1598179494,1293,1296,1296,1293,8
|
|
20230825,121600,1598169144,1293,1293,1293,1293,858
|
|
20230825,121500,1597059750,1293,1292,1293,1292,11
|
|
20230825,121400,1597045530,1292,1293,1293,1292,1393
|
|
20230825,121300,1595245157,1297,1293,1297,1292,6533
|
|
20230825,121200,1586804512,1293,1296,1296,1292,3524
|
|
20230825,121100,1582250006,1295,1297,1299,1295,1251
|
|
20230825,121000,1580628219,1292,1299,1299,1292,12270
|
|
20230825,120900,1564752971,1296,1299,1299,1296,2289
|
|
20230825,120800,1561786417,1297,1297,1299,1297,36
|
|
20230825,120700,1561739721,1297,1297,1297,1297,2
|
|
20230825,120600,1561737127,1299,1297,1299,1297,540
|
|
20230825,120500,1561036743,1299,1297,1299,1297,3095
|
|
20230825,120400,1557022524,1298,1298,1298,1298,2579
|
|
20230825,120300,1553674982,1300,1300,1300,1300,1
|
|
20230825,120200,1553673682,1298,1297,1300,1297,66
|
|
20230825,120100,1553588017,1300,1300,1300,1300,3
|
|
20230825,120000,1553584117,1297,1298,1298,1297,5104
|
|
20230825,115900,1546964054,1298,1299,1299,1298,1302
|
|
20230825,115800,1545273758,1300,1299,1300,1299,178
|
|
20230825,115700,1545042534,1299,1299,1299,1299,237
|
|
20230825,115600,1544734671,1299,1299,1299,1299,32
|
|
20230825,115500,1544693103,1299,1299,1299,1299,10
|
|
20230825,115400,1544680113,1299,1300,1300,1298,383
|
|
20230825,115300,1544182621,1299,1300,1300,1299,1035
|
|
20230825,115200,1542838121,1300,1299,1300,1299,425
|
|
20230825,115100,1542285622,1300,1299,1300,1299,344
|
|
20230825,115000,1541838730,1298,1298,1298,1298,433
|
|
20230825,114900,1541276696,1299,1299,1299,1299,103
|
|
20230825,114800,1541142899,1298,1299,1299,1298,311
|
|
20230825,114700,1540739211,1299,1299,1302,1299,834
|
|
20230825,114600,1539655836,1300,1300,1300,1300,81
|
|
20230825,114500,1539550536,1302,1300,1302,1300,317
|
|
20230825,114400,1539138430,1300,1300,1300,1300,1000
|
|
20230825,114300,1537838430,1303,1300,1303,1299,702
|
|
20230825,114200,1536923861,1301,1302,1302,1301,16
|
|
20230825,114100,1536903040,1303,1298,1303,1298,800
|
|
20230825,114000,1535864159,1299,1299,1299,1299,31
|
|
20230825,113900,1535823890,1299,1299,1299,1299,4552
|
|
20230825,113800,1529910842,1299,1299,1299,1299,619
|
|
20230825,113700,1529106761,1299,1299,1300,1299,813
|
|
20230825,113600,1528050673,1299,1300,1300,1299,71
|
|
20230825,113500,1527958443,1299,1299,1299,1299,1000
|
|
20230825,113400,1526659443,1300,1300,1300,1300,6473
|
|
20230825,113300,1518244543,1300,1303,1303,1300,2810
|
|
20230825,113200,1514591540,1300,1303,1303,1300,1283
|
|
20230825,113100,1512921752,1303,1303,1303,1300,763
|
|
20230825,113000,1511928640,1302,1300,1302,1300,3422
|
|
20230825,112900,1507476398,1299,1298,1299,1298,270
|
|
20230825,112800,1507125789,1298,1298,1298,1298,240
|
|
20230825,112700,1506814269,1298,1299,1299,1298,22
|
|
20230825,112600,1506785693,1302,1299,1302,1298,1289
|
|
20230825,112500,1505108787,1298,1301,1301,1298,83
|
|
20230825,112400,1505001039,1301,1301,1301,1301,1
|
|
20230825,112300,1504999738,1298,1298,1301,1298,2017
|
|
20230825,112200,1502379083,1297,1298,1298,1297,1215
|
|
20230825,112100,1500802909,1298,1299,1299,1297,286
|
|
20230825,112000,1500431484,1299,1297,1299,1296,1405
|
|
20230825,111900,1498607195,1297,1300,1300,1297,2001
|
|
20230825,111800,1496011381,1300,1300,1300,1298,11788
|
|
20230825,111700,1480702811,1300,1300,1300,1300,1162
|
|
20230825,111600,1479192211,1300,1303,1303,1299,1006
|
|
20230825,111500,1477885406,1300,1304,1304,1300,11404
|
|
20230825,111400,1463034375,1304,1305,1306,1304,2921
|
|
20230825,111300,1459223478,1306,1307,1307,1305,6875
|
|
20230825,111200,1450244614,1307,1306,1307,1306,1026
|
|
20230825,111100,1448904655,1306,1305,1306,1305,1227
|
|
20230825,111000,1447302408,1306,1306,1308,1306,2814
|
|
20230825,110900,1443625339,1307,1307,1307,1306,2443
|
|
20230825,110800,1440432349,1308,1305,1309,1305,2109
|
|
20230825,110700,1437674774,1305,1309,1309,1305,6647
|
|
20230825,110600,1428984037,1306,1308,1310,1305,13324
|
|
20230825,110500,1411551778,1309,1308,1309,1304,3078
|
|
20230825,110400,1407527155,1304,1306,1308,1304,1698
|
|
20230825,110300,1405310580,1306,1304,1306,1304,1398
|
|
20230825,110200,1403487520,1304,1308,1309,1304,14316
|
|
20230825,110100,1384798546,1310,1309,1310,1305,2125
|
|
20230825,110000,1382016505,1310,1303,1311,1303,15572
|
|
20230825,105900,1361653239,1303,1304,1305,1303,511
|
|
20230825,105800,1360986994,1306,1302,1306,1301,3007
|
|
20230825,105700,1357071494,1301,1302,1307,1300,16381
|
|
20230825,105600,1335716565,1302,1303,1304,1301,811
|
|
20230825,105500,1334660644,1301,1302,1305,1300,16214
|
|
20230825,105400,1313553759,1301,1301,1302,1299,8762
|
|
20230825,105300,1302158041,1300,1300,1300,1300,3101
|
|
20230825,105200,1298126741,1300,1298,1300,1298,3597
|
|
20230825,105100,1293457208,1298,1298,1298,1297,4567
|
|
20230825,105000,1287533806,1297,1295,1297,1295,4200
|
|
20230825,104900,1282093968,1295,1296,1296,1295,2894
|
|
20230825,104800,1278344173,1296,1296,1296,1295,282
|
|
20230825,104700,1277978729,1296,1296,1296,1295,1011
|
|
20230825,104600,1276669473,1295,1296,1296,1295,2600
|
|
20230825,104500,1273302163,1295,1296,1296,1295,7592
|
|
20230825,104400,1263468947,1297,1296,1297,1296,106
|
|
20230825,104300,1263331539,1296,1297,1297,1295,1606
|
|
20230825,104200,1261250802,1297,1297,1297,1295,3727
|
|
20230825,104100,1256418916,1298,1298,1298,1295,1819
|
|
20230825,104000,1254063236,1298,1297,1298,1295,6170
|
|
20230825,103900,1246071544,1297,1296,1298,1295,5528
|
|
20230825,103800,1238907205,1298,1297,1298,1296,2097
|
|
20230825,103700,1236188394,1297,1297,1299,1297,4684
|
|
20230825,103600,1230113226,1297,1297,1297,1295,18467
|
|
20230825,103500,1206184329,1297,1300,1300,1297,1766
|
|
20230825,103400,1203892930,1300,1296,1301,1296,2683
|
|
20230825,103300,1200415141,1295,1300,1300,1295,19950
|
|
20230825,103200,1174559486,1298,1304,1305,1298,28334
|
|
20230825,103100,1137761022,1300,1298,1307,1294,39292
|
|
20230825,103000,1086716774,1297,1307,1313,1296,58100
|
|
20230825,102900,1010883743,1312,1318,1320,1297,102085
|
|
20230825,102800,877518112,1318,1305,1325,1304,150438
|
|
20230825,102700,679369409,1304,1292,1306,1292,39980
|
|
20230825,102600,627423357,1291,1289,1292,1289,16373
|
|
20230825,102500,606288103,1289,1289,1292,1289,20590
|
|
20230825,102400,579707590,1290,1291,1291,1288,4717
|
|
20230825,102300,573629878,1291,1289,1291,1288,4179
|
|
20230825,102200,568243290,1291,1289,1291,1289,951
|
|
20230825,102100,567017437,1291,1289,1291,1289,1282
|
|
20230825,102000,565364857,1291,1289,1294,1288,2709
|
|
20230825,101900,561873817,1294,1289,1294,1289,7310
|
|
20230825,101800,552443721,1289,1292,1292,1288,4527
|
|
20230825,101700,546599370,1292,1291,1292,1289,8185
|
|
20230825,101600,536032078,1290,1289,1291,1289,490
|
|
20230825,101500,535399990,1289,1289,1289,1286,1609
|
|
20230825,101400,533327500,1286,1287,1287,1286,5730
|
|
20230825,101300,525954824,1287,1286,1287,1286,1904
|
|
20230825,101200,523505836,1286,1286,1286,1285,376
|
|
20230825,101100,523022505,1286,1285,1287,1285,145
|
|
20230825,101000,522836002,1285,1289,1289,1285,2214
|
|
20230825,100900,519986393,1289,1289,1289,1287,2382
|
|
20230825,100800,516916549,1289,1287,1289,1286,2094
|
|
20230825,100700,514223631,1289,1289,1289,1286,193
|
|
20230825,100600,513975419,1286,1290,1290,1286,2021
|
|
20230825,100500,511375473,1288,1288,1288,1288,31
|
|
20230825,100400,511335545,1291,1291,1291,1287,2976
|
|
20230825,100300,507499471,1291,1291,1291,1291,54
|
|
20230825,100200,507429757,1291,1291,1292,1288,7436
|
|
20230825,100100,497833702,1291,1290,1291,1290,2544
|
|
20230825,100000,494551841,1289,1289,1290,1289,1976
|
|
20230825,095900,492004338,1287,1287,1287,1287,16817
|
|
20230825,095800,470360859,1287,1289,1289,1287,10057
|
|
20230825,095700,457411796,1290,1290,1290,1290,1101
|
|
20230825,095600,455991506,1290,1290,1290,1290,137
|
|
20230825,095500,455814776,1289,1289,1289,1288,1317
|
|
20230825,095400,454117218,1289,1289,1289,1288,2399
|
|
20230825,095300,451025907,1289,1289,1289,1289,1390
|
|
20230825,095200,449234197,1287,1287,1287,1287,81
|
|
20230825,095100,449129950,1287,1287,1287,1287,1
|
|
20230825,095000,449128663,1286,1291,1292,1286,7764
|
|
20230825,094900,439111650,1292,1292,1292,1292,24
|
|
20230825,094800,439080642,1292,1290,1292,1290,1727
|
|
20230825,094700,436850623,1291,1292,1292,1291,1951
|
|
20230825,094600,434331810,1291,1292,1292,1290,12177
|
|
20230825,094500,418613497,1291,1289,1292,1288,12019
|
|
20230825,094400,403106590,1290,1290,1290,1289,771
|
|
20230825,094300,402112683,1290,1286,1290,1286,5689
|
|
20230825,094200,394782834,1286,1286,1286,1286,1460
|
|
20230825,094100,392905274,1283,1286,1286,1283,514
|
|
20230825,094000,392245701,1286,1284,1286,1284,3944
|
|
20230825,093900,387174929,1286,1284,1289,1282,4564
|
|
20230825,093800,381301598,1284,1284,1288,1283,1207
|
|
20230825,093700,379752388,1288,1288,1288,1284,914
|
|
20230825,093600,378578656,1288,1288,1288,1288,910
|
|
20230825,093500,377406576,1288,1288,1290,1287,5717
|
|
20230825,093400,370036385,1283,1289,1289,1281,7650
|
|
20230825,093300,360229211,1290,1290,1290,1290,8
|
|
20230825,093200,360218891,1290,1285,1290,1282,1268
|
|
20230825,093100,358589133,1285,1279,1285,1279,2764
|
|
20230825,093000,355038871,1285,1285,1285,1278,39554
|
|
20230825,092900,304341865,1284,1286,1286,1284,3845
|
|
20230825,092800,299399878,1286,1287,1290,1286,3592
|
|
20230825,092700,294777836,1291,1291,1291,1286,6110
|
|
20230825,092600,286900781,1290,1289,1290,1289,8083
|
|
20230825,092500,276475523,1287,1287,1287,1287,789
|
|
20230825,092400,275460080,1286,1290,1290,1286,5510
|
|
20230825,092300,268352588,1290,1288,1290,1285,3124
|
|
20230825,092200,264325088,1284,1285,1285,1284,706
|
|
20230825,092100,263418574,1285,1281,1285,1281,6805
|
|
20230825,092000,254689420,1281,1283,1283,1280,8955
|
|
20230825,091900,243202261,1283,1283,1283,1282,6264
|
|
20230825,091800,235165666,1283,1283,1283,1279,84
|
|
20230825,091700,235058101,1277,1277,1286,1275,9882
|
|
20230825,091600,222448613,1287,1289,1289,1276,20273
|
|
20230825,091500,196509225,1285,1284,1289,1283,3393
|
|
20230825,091400,192155141,1289,1289,1289,1282,20119
|
|
20230825,091300,166301299,1291,1292,1292,1289,1505
|
|
20230825,091200,164359820,1293,1292,1293,1289,3400
|
|
20230825,091100,159969981,1293,1288,1293,1287,3105
|
|
20230825,091000,155957744,1288,1290,1293,1285,14288
|
|
20230825,090900,137555271,1292,1292,1292,1290,1450
|
|
20230825,090800,135682151,1290,1293,1293,1288,5857
|
|
20230825,090700,128131709,1294,1291,1294,1289,9983
|
|
20230825,090600,115240786,1290,1285,1291,1285,7388
|
|
20230825,090500,105730580,1285,1280,1285,1280,13914
|
|
20230825,090400,87913803,1280,1281,1281,1280,2151
|
|
20230825,090300,85159926,1281,1280,1281,1276,12703
|
|
20230825,090200,68926890,1279,1280,1281,1276,10777
|
|
20230825,090100,55144351,1275,1286,1286,1275,13529
|
|
20230825,090000,37839111,1287,1290,1290,1287,29344
|