724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,210100,2307732389,1349,1349,1349,1349,11778
|
|
20230829,210000,2307732389,1349,1349,1349,1349,0
|
|
20230829,205900,2307732389,1349,1349,1349,1349,0
|
|
20230829,205800,2307732389,1349,1349,1349,1349,0
|
|
20230829,205700,2307732389,1349,1349,1349,1349,0
|
|
20230829,205600,2307732389,1349,1349,1349,1349,0
|
|
20230829,205500,2307732389,1349,1349,1349,1349,0
|
|
20230829,205400,2307732389,1349,1349,1349,1349,0
|
|
20230829,205300,2307732389,1349,1349,1349,1349,0
|
|
20230829,205200,2307732389,1349,1349,1349,1349,0
|
|
20230829,205100,2307732389,1349,1349,1349,1349,0
|
|
20230829,205000,2307732389,1349,1349,1349,1349,0
|
|
20230829,204900,2307732389,1349,1349,1349,1349,0
|
|
20230829,204800,2307732389,1349,1349,1349,1349,0
|
|
20230829,204700,2307732389,1349,1349,1349,1349,0
|
|
20230829,204600,2307732389,1349,1349,1349,1349,0
|
|
20230829,204500,2307732389,1349,1349,1349,1349,0
|
|
20230829,204400,2307732389,1349,1349,1349,1349,0
|
|
20230829,204300,2307732389,1349,1349,1349,1349,0
|
|
20230829,204200,2307732389,1349,1349,1349,1349,0
|
|
20230829,204100,2307732389,1349,1349,1349,1349,0
|
|
20230829,204000,2307732389,1349,1349,1349,1349,0
|
|
20230829,203900,2307732389,1349,1349,1349,1349,0
|
|
20230829,203800,2307732389,1349,1349,1349,1349,0
|
|
20230829,203700,2307732389,1349,1349,1349,1349,0
|
|
20230829,203600,2307732389,1349,1349,1349,1349,0
|
|
20230829,203500,2307732389,1349,1349,1349,1349,0
|
|
20230829,203400,2307732389,1349,1349,1349,1349,0
|
|
20230829,203300,2307732389,1349,1349,1349,1349,0
|
|
20230829,203200,2307732389,1349,1349,1349,1349,0
|
|
20230829,203100,2307732389,1349,1349,1349,1349,11778
|
|
20230829,203000,2307732389,1349,1349,1349,1349,0
|
|
20230829,202900,2307732389,1349,1349,1349,1349,0
|
|
20230829,202800,2307732389,1349,1349,1349,1349,0
|
|
20230829,202700,2307732389,1349,1349,1349,1349,0
|
|
20230829,202600,2307732389,1349,1349,1349,1349,0
|
|
20230829,202500,2307732389,1349,1349,1349,1349,0
|
|
20230829,202400,2307732389,1349,1349,1349,1349,0
|
|
20230829,202300,2307732389,1349,1349,1349,1349,0
|
|
20230829,202200,2307732389,1349,1349,1349,1349,0
|
|
20230829,202100,2307732389,1349,1349,1349,1349,0
|
|
20230829,202000,2307732389,1349,1349,1349,1349,0
|
|
20230829,201900,2307732389,1349,1349,1349,1349,0
|
|
20230829,201800,2307732389,1349,1349,1349,1349,0
|
|
20230829,201700,2307732389,1349,1349,1349,1349,0
|
|
20230829,201600,2307732389,1349,1349,1349,1349,0
|
|
20230829,201500,2307732389,1349,1349,1349,1349,0
|
|
20230829,201400,2307732389,1349,1349,1349,1349,0
|
|
20230829,201300,2307732389,1349,1349,1349,1349,0
|
|
20230829,201200,2307732389,1349,1349,1349,1349,0
|
|
20230829,201100,2307732389,1349,1349,1349,1349,0
|
|
20230829,201000,2307732389,1349,1349,1349,1349,0
|
|
20230829,200900,2307732389,1349,1349,1349,1349,0
|
|
20230829,200800,2307732389,1349,1349,1349,1349,0
|
|
20230829,200700,2307732389,1349,1349,1349,1349,0
|
|
20230829,200600,2307732389,1349,1349,1349,1349,0
|
|
20230829,200500,2307732389,1349,1349,1349,1349,0
|
|
20230829,200400,2307732389,1349,1349,1349,1349,0
|
|
20230829,200300,2307732389,1349,1349,1349,1349,0
|
|
20230829,200200,2307732389,1349,1349,1349,1349,0
|
|
20230829,200100,2307732389,1349,1349,1349,1349,11778
|
|
20230829,200000,2307732389,1349,1349,1349,1349,0
|
|
20230829,195900,2307732389,1349,1349,1349,1349,0
|
|
20230829,195800,2307732389,1349,1349,1349,1349,0
|
|
20230829,195700,2307732389,1349,1349,1349,1349,0
|
|
20230829,195600,2307732389,1349,1349,1349,1349,0
|
|
20230829,195500,2307732389,1349,1349,1349,1349,0
|
|
20230829,195400,2307732389,1349,1349,1349,1349,0
|
|
20230829,195300,2307732389,1349,1349,1349,1349,0
|
|
20230829,195200,2307732389,1349,1349,1349,1349,0
|
|
20230829,195100,2307732389,1349,1349,1349,1349,0
|
|
20230829,195000,2307732389,1349,1349,1349,1349,0
|
|
20230829,194900,2307732389,1349,1349,1349,1349,0
|
|
20230829,194800,2307732389,1349,1349,1349,1349,0
|
|
20230829,194700,2307732389,1349,1349,1349,1349,0
|
|
20230829,194600,2307732389,1349,1349,1349,1349,0
|
|
20230829,194500,2307732389,1349,1349,1349,1349,0
|
|
20230829,194400,2307732389,1349,1349,1349,1349,0
|
|
20230829,194300,2307732389,1349,1349,1349,1349,0
|
|
20230829,194200,2307732389,1349,1349,1349,1349,0
|
|
20230829,194100,2307732389,1349,1349,1349,1349,0
|
|
20230829,194000,2307732389,1349,1349,1349,1349,0
|
|
20230829,193900,2307732389,1349,1349,1349,1349,0
|
|
20230829,193800,2307732389,1349,1349,1349,1349,0
|
|
20230829,193700,2307732389,1349,1349,1349,1349,0
|
|
20230829,193600,2307732389,1349,1349,1349,1349,0
|
|
20230829,193500,2307732389,1349,1349,1349,1349,0
|
|
20230829,193400,2307732389,1349,1349,1349,1349,0
|
|
20230829,193300,2307732389,1349,1349,1349,1349,0
|
|
20230829,193200,2307732389,1349,1349,1349,1349,0
|
|
20230829,193100,2307732389,1349,1349,1349,1349,11778
|
|
20230829,193000,2307732389,1349,1349,1349,1349,0
|
|
20230829,192900,2307732389,1349,1349,1349,1349,0
|
|
20230829,192800,2307732389,1349,1349,1349,1349,0
|
|
20230829,192700,2307732389,1349,1349,1349,1349,0
|
|
20230829,192600,2307732389,1349,1349,1349,1349,0
|
|
20230829,192500,2307732389,1349,1349,1349,1349,0
|
|
20230829,192400,2307732389,1349,1349,1349,1349,0
|
|
20230829,192300,2307732389,1349,1349,1349,1349,0
|
|
20230829,192200,2307732389,1349,1349,1349,1349,0
|
|
20230829,192100,2307732389,1349,1349,1349,1349,0
|
|
20230829,192000,2307732389,1349,1349,1349,1349,0
|
|
20230829,191900,2307732389,1349,1349,1349,1349,0
|
|
20230829,191800,2307732389,1349,1349,1349,1349,0
|
|
20230829,191700,2307732389,1349,1349,1349,1349,0
|
|
20230829,191600,2307732389,1349,1349,1349,1349,0
|
|
20230829,191500,2307732389,1349,1349,1349,1349,0
|
|
20230829,191400,2307732389,1349,1349,1349,1349,0
|
|
20230829,191300,2307732389,1349,1349,1349,1349,0
|
|
20230829,191200,2307732389,1349,1349,1349,1349,0
|
|
20230829,191100,2307732389,1349,1349,1349,1349,0
|
|
20230829,191000,2307732389,1349,1349,1349,1349,0
|
|
20230829,190900,2307732389,1349,1349,1349,1349,0
|
|
20230829,190800,2307732389,1349,1349,1349,1349,0
|
|
20230829,190700,2307732389,1349,1349,1349,1349,0
|
|
20230829,190600,2307732389,1349,1349,1349,1349,0
|
|
20230829,190500,2307732389,1349,1349,1349,1349,0
|
|
20230829,190400,2307732389,1349,1349,1349,1349,0
|
|
20230829,190300,2307732389,1349,1349,1349,1349,0
|
|
20230829,190200,2307732389,1349,1349,1349,1349,0
|
|
20230829,190100,2307732389,1349,1349,1349,1349,11778
|
|
20230829,190000,2307732389,1349,1349,1349,1349,0
|
|
20230829,185900,2307732389,1349,1349,1349,1349,0
|
|
20230829,185800,2307732389,1349,1349,1349,1349,0
|
|
20230829,185700,2307732389,1349,1349,1349,1349,0
|
|
20230829,185600,2307732389,1349,1349,1349,1349,0
|
|
20230829,185500,2307732389,1349,1349,1349,1349,0
|
|
20230829,185400,2307732389,1349,1349,1349,1349,0
|
|
20230829,185300,2307732389,1349,1349,1349,1349,0
|
|
20230829,185200,2307732389,1349,1349,1349,1349,0
|
|
20230829,185100,2307732389,1349,1349,1349,1349,0
|
|
20230829,185000,2307732389,1349,1349,1349,1349,0
|
|
20230829,184900,2307732389,1349,1349,1349,1349,0
|
|
20230829,184800,2307732389,1349,1349,1349,1349,0
|
|
20230829,184700,2307732389,1349,1349,1349,1349,0
|
|
20230829,184600,2307732389,1349,1349,1349,1349,0
|
|
20230829,184500,2307732389,1349,1349,1349,1349,0
|
|
20230829,184400,2307732389,1349,1349,1349,1349,0
|
|
20230829,184300,2307732389,1349,1349,1349,1349,0
|
|
20230829,184200,2307732389,1349,1349,1349,1349,0
|
|
20230829,184100,2307732389,1349,1349,1349,1349,0
|
|
20230829,184000,2307732389,1349,1349,1349,1349,0
|
|
20230829,183900,2307732389,1349,1349,1349,1349,0
|
|
20230829,183800,2307732389,1349,1349,1349,1349,0
|
|
20230829,183700,2307732389,1349,1349,1349,1349,0
|
|
20230829,183600,2307732389,1349,1349,1349,1349,0
|
|
20230829,183500,2307732389,1349,1349,1349,1349,0
|
|
20230829,183400,2307732389,1349,1349,1349,1349,0
|
|
20230829,183300,2307732389,1349,1349,1349,1349,0
|
|
20230829,183200,2307732389,1349,1349,1349,1349,0
|
|
20230829,183100,2307732389,1349,1349,1349,1349,11778
|
|
20230829,183000,2307732389,1349,1349,1349,1349,0
|
|
20230829,182900,2307732389,1349,1349,1349,1349,0
|
|
20230829,182800,2307732389,1349,1349,1349,1349,0
|
|
20230829,182700,2307732389,1349,1349,1349,1349,0
|
|
20230829,182600,2307732389,1349,1349,1349,1349,0
|
|
20230829,182500,2307732389,1349,1349,1349,1349,0
|
|
20230829,182400,2307732389,1349,1349,1349,1349,0
|
|
20230829,182300,2307732389,1349,1349,1349,1349,0
|
|
20230829,182200,2307732389,1349,1349,1349,1349,0
|
|
20230829,182100,2307732389,1349,1349,1349,1349,0
|
|
20230829,182000,2307732389,1349,1349,1349,1349,0
|
|
20230829,181900,2307732389,1349,1349,1349,1349,0
|
|
20230829,181800,2307732389,1349,1349,1349,1349,0
|
|
20230829,181700,2307732389,1349,1349,1349,1349,0
|
|
20230829,181600,2307732389,1349,1349,1349,1349,0
|
|
20230829,181500,2307732389,1349,1349,1349,1349,0
|
|
20230829,181400,2307732389,1349,1349,1349,1349,0
|
|
20230829,181300,2307732389,1349,1349,1349,1349,0
|
|
20230829,181200,2307732389,1349,1349,1349,1349,0
|
|
20230829,181100,2307732389,1349,1349,1349,1349,0
|
|
20230829,181000,2307732389,1349,1349,1349,1349,0
|
|
20230829,180900,2307732389,1349,1349,1349,1349,0
|
|
20230829,180800,2307732389,1349,1349,1349,1349,0
|
|
20230829,180700,2307732389,1349,1349,1349,1349,0
|
|
20230829,180600,2307732389,1349,1349,1349,1349,0
|
|
20230829,180500,2307732389,1349,1349,1349,1349,0
|
|
20230829,180400,2307732389,1349,1349,1349,1349,0
|
|
20230829,180300,2307732389,1349,1349,1349,1349,0
|
|
20230829,180200,2307732389,1349,1349,1349,1349,0
|
|
20230829,180100,2307732389,1349,1349,1349,1349,11778
|
|
20230829,180000,2307732389,1349,1349,1349,1349,0
|
|
20230829,175900,2307732389,1349,1349,1349,1349,0
|
|
20230829,175800,2307732389,1349,1349,1349,1349,0
|
|
20230829,175700,2307732389,1349,1349,1349,1349,0
|
|
20230829,175600,2307732389,1349,1349,1349,1349,0
|
|
20230829,175500,2307732389,1349,1349,1349,1349,0
|
|
20230829,175400,2307732389,1349,1349,1349,1349,0
|
|
20230829,175300,2307732389,1349,1349,1349,1349,0
|
|
20230829,175200,2307732389,1349,1349,1349,1349,0
|
|
20230829,175100,2307732389,1349,1349,1349,1349,0
|
|
20230829,175000,2307732389,1349,1349,1349,1349,0
|
|
20230829,174900,2307732389,1349,1349,1349,1349,0
|
|
20230829,174800,2307732389,1349,1349,1349,1349,0
|
|
20230829,174700,2307732389,1349,1349,1349,1349,0
|
|
20230829,174600,2307732389,1349,1349,1349,1349,0
|
|
20230829,174500,2307732389,1349,1349,1349,1349,0
|
|
20230829,174400,2307732389,1349,1349,1349,1349,0
|
|
20230829,174300,2307732389,1349,1349,1349,1349,0
|
|
20230829,174200,2307732389,1349,1349,1349,1349,0
|
|
20230829,174100,2307732389,1349,1349,1349,1349,0
|
|
20230829,174000,2307732389,1349,1349,1349,1349,0
|
|
20230829,173900,2307732389,1349,1349,1349,1349,0
|
|
20230829,173800,2307732389,1349,1349,1349,1349,0
|
|
20230829,173700,2307732389,1349,1349,1349,1349,0
|
|
20230829,173600,2307732389,1349,1349,1349,1349,0
|
|
20230829,173500,2307732389,1349,1349,1349,1349,0
|
|
20230829,173400,2307732389,1349,1349,1349,1349,0
|
|
20230829,173300,2307732389,1349,1349,1349,1349,0
|
|
20230829,173200,2307732389,1349,1349,1349,1349,0
|
|
20230829,173100,2307732389,1349,1349,1349,1349,11778
|
|
20230829,173000,2307732389,1349,1349,1349,1349,0
|
|
20230829,172900,2307732389,1349,1349,1349,1349,0
|
|
20230829,172800,2307732389,1349,1349,1349,1349,0
|
|
20230829,172700,2307732389,1349,1349,1349,1349,0
|
|
20230829,172600,2307732389,1349,1349,1349,1349,0
|
|
20230829,172500,2307732389,1349,1349,1349,1349,0
|
|
20230829,172400,2307732389,1349,1349,1349,1349,0
|
|
20230829,172300,2307732389,1349,1349,1349,1349,0
|
|
20230829,172200,2307732389,1349,1349,1349,1349,0
|
|
20230829,172100,2307732389,1349,1349,1349,1349,0
|
|
20230829,172000,2307732389,1349,1349,1349,1349,0
|
|
20230829,171900,2307732389,1349,1349,1349,1349,0
|
|
20230829,171800,2307732389,1349,1349,1349,1349,0
|
|
20230829,171700,2307732389,1349,1349,1349,1349,0
|
|
20230829,171600,2307732389,1349,1349,1349,1349,0
|
|
20230829,171500,2307732389,1349,1349,1349,1349,0
|
|
20230829,171400,2307732389,1349,1349,1349,1349,0
|
|
20230829,171300,2307732389,1349,1349,1349,1349,0
|
|
20230829,171200,2307732389,1349,1349,1349,1349,0
|
|
20230829,171100,2307732389,1349,1349,1349,1349,0
|
|
20230829,171000,2307732389,1349,1349,1349,1349,0
|
|
20230829,170900,2307732389,1349,1349,1349,1349,0
|
|
20230829,170800,2307732389,1349,1349,1349,1349,0
|
|
20230829,170700,2307732389,1349,1349,1349,1349,0
|
|
20230829,170600,2307732389,1349,1349,1349,1349,0
|
|
20230829,170500,2307732389,1349,1349,1349,1349,0
|
|
20230829,170400,2307732389,1349,1349,1349,1349,0
|
|
20230829,170300,2307732389,1349,1349,1349,1349,0
|
|
20230829,170200,2307732389,1349,1349,1349,1349,0
|
|
20230829,170100,2307732389,1349,1349,1349,1349,11778
|
|
20230829,170000,2307732389,1349,1349,1349,1349,0
|
|
20230829,165900,2307732389,1349,1349,1349,1349,0
|
|
20230829,165800,2307732389,1349,1349,1349,1349,0
|
|
20230829,165700,2307732389,1349,1349,1349,1349,0
|
|
20230829,165600,2307732389,1349,1349,1349,1349,0
|
|
20230829,165500,2307732389,1349,1349,1349,1349,0
|
|
20230829,165400,2307732389,1349,1349,1349,1349,0
|
|
20230829,165300,2307732389,1349,1349,1349,1349,0
|
|
20230829,165200,2307732389,1349,1349,1349,1349,0
|
|
20230829,165100,2307732389,1349,1349,1349,1349,0
|
|
20230829,165000,2307732389,1349,1349,1349,1349,0
|
|
20230829,164900,2307732389,1349,1349,1349,1349,0
|
|
20230829,164800,2307732389,1349,1349,1349,1349,0
|
|
20230829,164700,2307732389,1349,1349,1349,1349,0
|
|
20230829,164600,2307732389,1349,1349,1349,1349,0
|
|
20230829,164500,2307732389,1349,1349,1349,1349,0
|
|
20230829,164400,2307732389,1349,1349,1349,1349,0
|
|
20230829,164300,2307732389,1349,1349,1349,1349,0
|
|
20230829,164200,2307732389,1349,1349,1349,1349,0
|
|
20230829,164100,2307732389,1349,1349,1349,1349,0
|
|
20230829,164000,2307732389,1349,1349,1349,1349,0
|
|
20230829,163900,2307732389,1349,1349,1349,1349,0
|
|
20230829,163800,2307732389,1349,1349,1349,1349,0
|
|
20230829,163700,2307732389,1349,1349,1349,1349,0
|
|
20230829,163600,2307732389,1349,1349,1349,1349,0
|
|
20230829,163500,2307732389,1349,1349,1349,1349,0
|
|
20230829,163400,2307732389,1349,1349,1349,1349,0
|
|
20230829,163300,2307732389,1349,1349,1349,1349,0
|
|
20230829,163200,2307732389,1349,1349,1349,1349,0
|
|
20230829,163100,2307732389,1349,1349,1349,1349,11778
|
|
20230829,163000,2307732389,1349,1349,1349,1349,0
|
|
20230829,162900,2307732389,1349,1349,1349,1349,0
|
|
20230829,162800,2307732389,1349,1349,1349,1349,0
|
|
20230829,162700,2307732389,1349,1349,1349,1349,0
|
|
20230829,162600,2307732389,1349,1349,1349,1349,0
|
|
20230829,162500,2307732389,1349,1349,1349,1349,0
|
|
20230829,162400,2307732389,1349,1349,1349,1349,0
|
|
20230829,162300,2307732389,1349,1349,1349,1349,0
|
|
20230829,162200,2307732389,1349,1349,1349,1349,0
|
|
20230829,162100,2307732389,1349,1349,1349,1349,0
|
|
20230829,162000,2307732389,1349,1349,1349,1349,0
|
|
20230829,161900,2307732389,1349,1349,1349,1349,0
|
|
20230829,161800,2307732389,1349,1349,1349,1349,0
|
|
20230829,161700,2307732389,1349,1349,1349,1349,0
|
|
20230829,161600,2307732389,1349,1349,1349,1349,0
|
|
20230829,161500,2307732389,1349,1349,1349,1349,0
|
|
20230829,161400,2307732389,1349,1349,1349,1349,0
|
|
20230829,161300,2307732389,1349,1349,1349,1349,0
|
|
20230829,161200,2307732389,1349,1349,1349,1349,0
|
|
20230829,161100,2307732389,1349,1349,1349,1349,0
|
|
20230829,161000,2307732389,1349,1349,1349,1349,0
|
|
20230829,160900,2307732389,1349,1349,1349,1349,0
|
|
20230829,160800,2307732389,1349,1349,1349,1349,0
|
|
20230829,160700,2307732389,1349,1349,1349,1349,0
|
|
20230829,160600,2307732389,1349,1349,1349,1349,0
|
|
20230829,160500,2307732389,1349,1349,1349,1349,0
|
|
20230829,160400,2307732389,1349,1349,1349,1349,0
|
|
20230829,160300,2307732389,1349,1349,1349,1349,0
|
|
20230829,160200,2307732389,1349,1349,1349,1349,0
|
|
20230829,160100,2307732389,1349,1349,1349,1349,11778
|
|
20230829,160000,2307732389,1349,1349,1349,1349,0
|
|
20230829,155900,2307732389,1349,1349,1349,1349,0
|
|
20230829,155800,2307732389,1349,1349,1349,1349,0
|
|
20230829,155700,2307732389,1349,1349,1349,1349,0
|
|
20230829,155600,2307732389,1349,1349,1349,1349,0
|
|
20230829,155500,2307732389,1349,1349,1349,1349,0
|
|
20230829,155400,2307732389,1349,1349,1349,1349,0
|
|
20230829,155300,2307732389,1349,1349,1349,1349,0
|
|
20230829,155200,2307732389,1349,1349,1349,1349,0
|
|
20230829,155100,2307732389,1349,1349,1349,1349,0
|
|
20230829,155000,2307732389,1349,1349,1349,1349,0
|
|
20230829,154900,2307732389,1349,1349,1349,1349,0
|
|
20230829,154800,2307732389,1349,1349,1349,1349,0
|
|
20230829,154700,2307732389,1349,1349,1349,1349,0
|
|
20230829,154600,2307732389,1349,1349,1349,1349,0
|
|
20230829,154500,2307732389,1349,1349,1349,1349,0
|
|
20230829,154400,2307732389,1349,1349,1349,1349,0
|
|
20230829,154300,2307732389,1349,1349,1349,1349,0
|
|
20230829,154200,2307732389,1349,1349,1349,1349,0
|
|
20230829,154100,2307732389,1349,1349,1349,1349,0
|
|
20230829,154000,2307732389,1349,1349,1349,1349,0
|
|
20230829,153900,2307732389,1349,1349,1349,1349,0
|
|
20230829,153800,2307732389,1349,1349,1349,1349,0
|
|
20230829,153700,2307732389,1349,1349,1349,1349,0
|
|
20230829,153600,2307732389,1349,1349,1349,1349,0
|
|
20230829,153500,2307732389,1349,1349,1349,1349,0
|
|
20230829,153400,2307732389,1349,1349,1349,1349,0
|
|
20230829,153300,2307732389,1349,1349,1349,1349,0
|
|
20230829,153200,2307732389,1349,1349,1349,1349,0
|
|
20230829,153100,2307732389,1349,1349,1349,1349,11778
|
|
20230829,153000,2307732389,1349,1349,1349,1349,11778
|
|
20230829,152900,2291843867,1349,1349,1349,1349,0
|
|
20230829,152800,2291843867,1349,1349,1349,1349,0
|
|
20230829,152700,2291843867,1349,1349,1349,1349,0
|
|
20230829,152600,2291843867,1349,1349,1349,1349,0
|
|
20230829,152500,2291843867,1349,1349,1349,1349,0
|
|
20230829,152400,2291843867,1349,1349,1349,1349,0
|
|
20230829,152300,2291843867,1349,1349,1349,1349,0
|
|
20230829,152200,2291843867,1349,1349,1349,1349,0
|
|
20230829,152100,2291843867,1349,1349,1349,1349,0
|
|
20230829,152000,2291843867,1349,1349,1349,1349,0
|
|
20230829,151900,2291843867,1349,1349,1350,1349,13166
|
|
20230829,151800,2274077600,1349,1349,1349,1349,3991
|
|
20230829,151700,2268693741,1350,1348,1350,1348,1008
|
|
20230829,151600,2267334016,1350,1349,1350,1349,261
|
|
20230829,151500,2266981926,1350,1350,1350,1347,45
|
|
20230829,151400,2266921218,1350,1347,1350,1347,2056
|
|
20230829,151300,2264151783,1348,1349,1349,1347,4623
|
|
20230829,151200,2257920343,1350,1349,1350,1347,6016
|
|
20230829,151100,2249810959,1349,1348,1349,1347,1827
|
|
20230829,151000,2247347987,1348,1348,1348,1347,4648
|
|
20230829,150900,2241082631,1349,1350,1350,1349,581
|
|
20230829,150800,2240298803,1350,1350,1350,1350,201
|
|
20230829,150700,2240027453,1348,1349,1349,1348,750
|
|
20230829,150600,2239016452,1350,1350,1350,1350,294
|
|
20230829,150500,2238619552,1350,1349,1350,1349,395
|
|
20230829,150400,2238086696,1349,1348,1349,1348,3808
|
|
20230829,150300,2232950199,1348,1348,1349,1348,2229
|
|
20230829,150200,2229945407,1349,1349,1349,1349,792
|
|
20230829,150100,2228876999,1349,1351,1351,1349,489
|
|
20230829,150000,2228217255,1351,1351,1351,1351,350
|
|
20230829,145900,2227744405,1351,1350,1351,1348,1954
|
|
20230829,145800,2225109153,1350,1350,1350,1350,300
|
|
20230829,145700,2224704153,1350,1351,1351,1350,4901
|
|
20230829,145600,2218087802,1350,1350,1350,1350,3351
|
|
20230829,145500,2213563952,1349,1350,1350,1349,115
|
|
20230829,145400,2213408712,1350,1351,1351,1348,455
|
|
20230829,145300,2212794131,1348,1350,1350,1348,2054
|
|
20230829,145200,2210021425,1350,1349,1350,1348,849
|
|
20230829,145100,2208876756,1349,1349,1349,1348,945
|
|
20230829,145000,2207602001,1349,1349,1349,1349,226
|
|
20230829,144900,2207297127,1349,1349,1349,1348,622
|
|
20230829,144800,2206458050,1349,1350,1350,1349,1150
|
|
20230829,144700,2204906550,1350,1350,1350,1350,1532
|
|
20230829,144600,2202838350,1351,1348,1351,1348,1727
|
|
20230829,144500,2200506759,1349,1350,1350,1349,4026
|
|
20230829,144400,2195075239,1350,1350,1350,1350,298
|
|
20230829,144300,2194672939,1350,1350,1350,1350,458
|
|
20230829,144200,2194054639,1350,1351,1351,1350,2484
|
|
20230829,144100,2190701140,1351,1351,1351,1351,100
|
|
20230829,144000,2190566040,1350,1350,1350,1350,1546
|
|
20230829,143900,2188478940,1351,1349,1351,1349,402
|
|
20230829,143800,2187936078,1351,1351,1351,1351,285
|
|
20230829,143700,2187551043,1350,1349,1350,1349,29
|
|
20230829,143600,2187511894,1350,1350,1350,1350,732
|
|
20230829,143500,2186523694,1350,1350,1350,1350,4129
|
|
20230829,143400,2180949544,1350,1350,1351,1349,883
|
|
20230829,143300,2179757490,1350,1350,1350,1350,0
|
|
20230829,143200,2179757490,1350,1351,1351,1350,110
|
|
20230829,143100,2179608980,1351,1349,1351,1349,575
|
|
20230829,143000,2178832847,1351,1351,1351,1351,782
|
|
20230829,142900,2177776365,1351,1351,1351,1351,68
|
|
20230829,142800,2177684497,1350,1350,1350,1350,1550
|
|
20230829,142700,2175591997,1350,1351,1351,1350,63
|
|
20230829,142600,2175506925,1351,1350,1351,1350,424
|
|
20230829,142500,2174934102,1351,1351,1351,1351,6
|
|
20230829,142400,2174925996,1351,1351,1351,1351,510
|
|
20230829,142300,2174236986,1351,1351,1351,1351,1
|
|
20230829,142200,2174235635,1351,1350,1351,1350,2609
|
|
20230829,142100,2170713095,1350,1351,1352,1350,3864
|
|
20230829,142000,2165496108,1351,1350,1351,1350,1481
|
|
20230829,141900,2163496484,1351,1352,1352,1351,696
|
|
20230829,141800,2162555842,1352,1352,1352,1352,520
|
|
20230829,141700,2161852802,1352,1352,1352,1352,50
|
|
20230829,141600,2161785202,1352,1352,1352,1352,228
|
|
20230829,141500,2161476946,1352,1350,1352,1350,513
|
|
20230829,141400,2160783666,1350,1350,1350,1350,1
|
|
20230829,141300,2160782316,1350,1350,1350,1350,1001
|
|
20230829,141200,2159430966,1352,1352,1352,1352,0
|
|
20230829,141100,2159430966,1352,1350,1352,1350,1222
|
|
20230829,141000,2157780906,1351,1351,1351,1351,404
|
|
20230829,140900,2157235102,1351,1351,1351,1351,0
|
|
20230829,140800,2157235102,1351,1351,1351,1351,163
|
|
20230829,140700,2157014889,1347,1348,1348,1347,915
|
|
20230829,140600,2155781696,1352,1348,1352,1348,322
|
|
20230829,140500,2155346752,1348,1351,1351,1348,35
|
|
20230829,140400,2155299546,1352,1349,1352,1348,1148
|
|
20230829,140300,2153750591,1350,1350,1351,1350,1082
|
|
20230829,140200,2152289791,1350,1350,1350,1350,2141
|
|
20230829,140100,2149399441,1350,1351,1351,1347,1341
|
|
20230829,140000,2147591585,1347,1346,1347,1343,2031
|
|
20230829,135900,2144861548,1346,1349,1349,1346,6354
|
|
20230829,135800,2136293981,1349,1348,1352,1348,2828
|
|
20230829,135700,2132478103,1348,1352,1352,1348,1947
|
|
20230829,135600,2129845887,1352,1352,1352,1349,1789
|
|
20230829,135500,2127427759,1351,1351,1351,1351,1201
|
|
20230829,135400,2125805208,1348,1350,1351,1348,1301
|
|
20230829,135300,2124049205,1350,1351,1351,1350,331
|
|
20230829,135200,2123602344,1351,1351,1351,1351,4
|
|
20230829,135100,2123596940,1352,1353,1353,1352,3842
|
|
20230829,135000,2118401779,1352,1352,1353,1352,4793
|
|
20230829,134900,2111921632,1351,1351,1351,1351,1374
|
|
20230829,134800,2110065358,1350,1351,1351,1350,287
|
|
20230829,134700,2109677661,1351,1350,1351,1350,150
|
|
20230829,134600,2109475111,1350,1350,1351,1350,818
|
|
20230829,134500,2108370783,1350,1350,1350,1350,45
|
|
20230829,134400,2108310033,1350,1345,1350,1345,17
|
|
20230829,134300,2108287158,1343,1343,1343,1343,100
|
|
20230829,134200,2108152858,1342,1352,1352,1341,26830
|
|
20230829,134100,2072063609,1352,1352,1352,1347,32008
|
|
20230829,134000,2028946324,1351,1356,1356,1347,80012
|
|
20230829,133900,1920902345,1356,1355,1356,1355,3
|
|
20230829,133800,1920898278,1357,1352,1357,1352,3244
|
|
20230829,133700,1916501521,1351,1353,1353,1351,1218
|
|
20230829,133600,1914854710,1355,1352,1355,1352,619
|
|
20230829,133500,1914016409,1351,1352,1353,1351,5200
|
|
20230829,133400,1906986538,1353,1353,1355,1353,2005
|
|
20230829,133300,1904273769,1351,1353,1353,1351,31610
|
|
20230829,133200,1861564187,1352,1352,1352,1352,204
|
|
20230829,133100,1861288379,1353,1353,1353,1351,2564
|
|
20230829,133000,1857819789,1355,1352,1355,1351,2036
|
|
20230829,132900,1855064858,1351,1350,1353,1350,1564
|
|
20230829,132800,1852950101,1351,1351,1351,1351,1414
|
|
20230829,132700,1851039787,1351,1353,1353,1351,1102
|
|
20230829,132600,1849550983,1351,1352,1352,1351,4429
|
|
20230829,132500,1843566579,1353,1353,1354,1353,1405
|
|
20230829,132400,1841665352,1354,1354,1354,1354,1437
|
|
20230829,132300,1839719654,1354,1351,1354,1351,4407
|
|
20230829,132200,1833761956,1352,1351,1352,1350,10712
|
|
20230829,132100,1819298512,1351,1352,1352,1351,353
|
|
20230829,132000,1818821375,1352,1351,1352,1351,1345
|
|
20230829,131900,1817004010,1351,1351,1352,1350,6964
|
|
20230829,131800,1807596500,1354,1352,1354,1351,8085
|
|
20230829,131700,1796672773,1351,1351,1354,1350,8991
|
|
20230829,131600,1784522290,1351,1351,1354,1351,9200
|
|
20230829,131500,1772088092,1351,1353,1353,1351,11049
|
|
20230829,131400,1757155894,1353,1354,1354,1353,1110
|
|
20230829,131300,1755653898,1353,1354,1354,1353,4572
|
|
20230829,131200,1749464910,1354,1356,1356,1354,1554
|
|
20230829,131100,1747360724,1356,1357,1357,1353,2528
|
|
20230829,131000,1743936531,1356,1356,1356,1356,972
|
|
20230829,130900,1742618499,1356,1356,1356,1355,1857
|
|
20230829,130800,1740101649,1356,1355,1356,1355,4488
|
|
20230829,130700,1734015939,1356,1356,1356,1355,2045
|
|
20230829,130600,1731243696,1356,1356,1357,1356,324
|
|
20230829,130500,1730804351,1357,1357,1357,1357,807
|
|
20230829,130400,1729709252,1358,1358,1358,1358,191
|
|
20230829,130300,1729449874,1358,1357,1358,1357,1631
|
|
20230829,130200,1727236448,1357,1357,1357,1357,716
|
|
20230829,130100,1726264836,1358,1357,1358,1357,2077
|
|
20230829,130000,1723446070,1358,1357,1358,1357,27
|
|
20230829,125900,1723409429,1358,1358,1358,1358,557
|
|
20230829,125800,1722653023,1357,1357,1357,1357,102
|
|
20230829,125700,1722514609,1357,1357,1357,1357,52
|
|
20230829,125600,1722444045,1359,1359,1359,1358,129
|
|
20230829,125500,1722268735,1359,1359,1359,1358,154
|
|
20230829,125400,1722059549,1359,1360,1360,1353,15099
|
|
20230829,125300,1701566315,1359,1360,1360,1359,2394
|
|
20230829,125200,1698312796,1360,1360,1361,1360,5971
|
|
20230829,125100,1690192176,1360,1360,1360,1359,10363
|
|
20230829,125000,1676098521,1360,1358,1360,1357,35153
|
|
20230829,124900,1628317277,1357,1357,1357,1357,0
|
|
20230829,124800,1628317277,1357,1356,1357,1356,2972
|
|
20230829,124700,1624284522,1356,1356,1357,1356,5982
|
|
20230829,124600,1616172542,1356,1356,1357,1356,2540
|
|
20230829,124500,1612728183,1357,1356,1357,1356,2
|
|
20230829,124400,1612725470,1357,1356,1357,1355,2362
|
|
20230829,124300,1609523579,1355,1356,1356,1355,370
|
|
20230829,124200,1609022209,1356,1356,1356,1356,15
|
|
20230829,124100,1609001869,1356,1355,1356,1355,308
|
|
20230829,124000,1608584252,1355,1355,1355,1355,8023
|
|
20230829,123900,1597713087,1355,1355,1355,1355,161
|
|
20230829,123800,1597494932,1355,1354,1355,1354,239
|
|
20230829,123700,1597171125,1353,1353,1353,1353,2709
|
|
20230829,123600,1593505848,1353,1353,1353,1352,2319
|
|
20230829,123500,1590369391,1353,1354,1354,1352,5027
|
|
20230829,123400,1583569461,1354,1354,1354,1354,0
|
|
20230829,123300,1583569461,1354,1353,1354,1353,261
|
|
20230829,123200,1583216095,1355,1355,1355,1355,26
|
|
20230829,123100,1583180865,1355,1354,1355,1353,757
|
|
20230829,123000,1582156118,1354,1354,1354,1354,143
|
|
20230829,122900,1581962496,1353,1354,1354,1352,3342
|
|
20230829,122800,1577443429,1352,1353,1354,1352,4393
|
|
20230829,122700,1571502788,1353,1354,1354,1353,106
|
|
20230829,122600,1571359270,1354,1353,1354,1353,1313
|
|
20230829,122500,1569582468,1353,1355,1355,1353,4204
|
|
20230829,122400,1563890685,1356,1356,1356,1355,906
|
|
20230829,122300,1562662701,1356,1355,1356,1355,3477
|
|
20230829,122200,1557950364,1356,1357,1357,1356,5974
|
|
20230829,122100,1549845410,1357,1357,1357,1355,583
|
|
20230829,122000,1549054904,1357,1357,1357,1357,199
|
|
20230829,121900,1548784861,1357,1357,1357,1357,515
|
|
20230829,121800,1548086006,1358,1355,1358,1355,7012
|
|
20230829,121700,1538569721,1355,1358,1358,1355,1266
|
|
20230829,121600,1536851086,1356,1357,1358,1356,2613
|
|
20230829,121500,1533306199,1357,1357,1357,1357,873
|
|
20230829,121400,1532121538,1357,1358,1358,1357,775
|
|
20230829,121300,1531069862,1357,1357,1358,1357,861
|
|
20230829,121200,1529900747,1358,1357,1358,1357,522
|
|
20230829,121100,1529192243,1358,1359,1359,1356,1030
|
|
20230829,121000,1527793985,1359,1358,1359,1358,301
|
|
20230829,120900,1527385226,1359,1358,1359,1358,5685
|
|
20230829,120800,1519664812,1358,1358,1358,1355,1113
|
|
20230829,120700,1518153388,1359,1359,1359,1356,4952
|
|
20230829,120600,1511435078,1358,1355,1358,1355,24367
|
|
20230829,120500,1478359277,1355,1355,1355,1355,1581
|
|
20230829,120400,1476217022,1355,1356,1356,1355,4197
|
|
20230829,120300,1470528365,1357,1357,1357,1356,1184
|
|
20230829,120200,1468922677,1356,1356,1356,1356,1213
|
|
20230829,120100,1467277849,1357,1354,1357,1353,16895
|
|
20230829,120000,1444375856,1354,1355,1355,1354,729
|
|
20230829,115900,1443388789,1355,1355,1356,1355,810
|
|
20230829,115800,1442291104,1356,1354,1356,1354,771
|
|
20230829,115700,1441247168,1356,1355,1357,1355,2359
|
|
20230829,115600,1438050720,1357,1356,1357,1356,2633
|
|
20230829,115500,1434479740,1357,1356,1357,1356,4565
|
|
20230829,115400,1428286998,1356,1357,1357,1356,3509
|
|
20230829,115300,1423528791,1356,1357,1357,1356,2680
|
|
20230829,115200,1419894707,1357,1357,1358,1350,10174
|
|
20230829,115100,1406130573,1358,1357,1359,1356,5698
|
|
20230829,115000,1398398029,1357,1356,1357,1356,962
|
|
20230829,114900,1397093457,1356,1355,1356,1355,3005
|
|
20230829,114800,1393019680,1356,1353,1356,1353,10056
|
|
20230829,114700,1379398411,1353,1352,1353,1352,1922
|
|
20230829,114600,1376799866,1351,1351,1351,1350,712
|
|
20230829,114500,1375838455,1351,1351,1352,1350,11177
|
|
20230829,114400,1360743697,1352,1351,1352,1351,246
|
|
20230829,114300,1360411195,1352,1352,1352,1352,209
|
|
20230829,114200,1360128627,1352,1352,1352,1352,473
|
|
20230829,114100,1359489131,1352,1353,1353,1352,1176
|
|
20230829,114000,1357898757,1353,1352,1353,1352,12
|
|
20230829,113900,1357882522,1352,1354,1354,1352,9
|
|
20230829,113800,1357870352,1354,1352,1354,1352,4002
|
|
20230829,113700,1352459644,1354,1353,1354,1353,971
|
|
20230829,113600,1351145410,1354,1352,1354,1352,1085
|
|
20230829,113500,1349678320,1353,1353,1354,1352,3371
|
|
20230829,113400,1345117067,1354,1354,1355,1354,283
|
|
20230829,113300,1344733855,1355,1354,1355,1354,1010
|
|
20230829,113200,1343366305,1355,1354,1355,1354,160
|
|
20230829,113100,1343149581,1354,1354,1354,1354,243
|
|
20230829,113000,1342820559,1353,1353,1353,1353,5383
|
|
20230829,112900,1335537360,1353,1353,1354,1353,1886
|
|
20230829,112800,1332985355,1354,1354,1354,1353,2869
|
|
20230829,112700,1329103486,1354,1354,1354,1354,824
|
|
20230829,112600,1327987790,1355,1354,1355,1354,321
|
|
20230829,112500,1327552896,1354,1354,1354,1354,1314
|
|
20230829,112400,1325773740,1354,1354,1354,1354,246
|
|
20230829,112300,1325440656,1354,1354,1354,1354,1254
|
|
20230829,112200,1323742740,1355,1356,1356,1355,2558
|
|
20230829,112100,1320276530,1356,1356,1356,1355,1121
|
|
20230829,112000,1318757105,1356,1356,1356,1356,3193
|
|
20230829,111900,1314427397,1356,1357,1357,1356,1387
|
|
20230829,111800,1312545508,1356,1357,1357,1356,303
|
|
20230829,111700,1312134637,1357,1357,1358,1357,2615
|
|
20230829,111600,1308586078,1357,1358,1358,1357,205
|
|
20230829,111500,1308307798,1358,1359,1359,1358,952
|
|
20230829,111400,1307014960,1358,1359,1360,1358,4231
|
|
20230829,111300,1301265987,1359,1358,1359,1358,481
|
|
20230829,111200,1300612687,1358,1358,1358,1357,2893
|
|
20230829,111100,1296684005,1358,1358,1358,1356,5420
|
|
20230829,111000,1289331445,1357,1354,1357,1354,4929
|
|
20230829,110900,1282646378,1354,1353,1354,1353,2
|
|
20230829,110800,1282643671,1353,1354,1354,1353,2390
|
|
20230829,110700,1279408401,1355,1355,1355,1353,5539
|
|
20230829,110600,1271905676,1354,1354,1355,1354,551
|
|
20230829,110500,1271159621,1354,1354,1354,1354,656
|
|
20230829,110400,1270271397,1354,1355,1355,1354,4
|
|
20230829,110300,1270265978,1354,1355,1355,1354,87
|
|
20230829,110200,1270148145,1354,1356,1356,1354,800
|
|
20230829,110100,1269064658,1355,1355,1356,1355,10071
|
|
20230829,110000,1255408894,1355,1354,1355,1354,406
|
|
20230829,105900,1254859164,1355,1354,1355,1354,2501
|
|
20230829,105800,1251470310,1355,1355,1356,1355,3463
|
|
20230829,105700,1246777911,1355,1355,1355,1355,440
|
|
20230829,105600,1246181711,1355,1356,1356,1355,2062
|
|
20230829,105500,1243387690,1356,1356,1356,1356,51
|
|
20230829,105400,1243318534,1355,1355,1355,1355,1000
|
|
20230829,105300,1241963534,1356,1356,1356,1356,11
|
|
20230829,105200,1241948618,1356,1355,1356,1355,3080
|
|
20230829,105100,1237772721,1355,1355,1355,1355,2
|
|
20230829,105000,1237770011,1355,1358,1358,1355,4744
|
|
20230829,104900,1231337831,1357,1359,1359,1357,1527
|
|
20230829,104800,1229264807,1360,1361,1361,1360,2962
|
|
20230829,104700,1225235350,1361,1358,1362,1358,24840
|
|
20230829,104600,1191444349,1358,1355,1358,1355,37650
|
|
20230829,104500,1140323314,1356,1356,1356,1356,74
|
|
20230829,104400,1140222970,1356,1356,1356,1356,3
|
|
20230829,104300,1140218902,1356,1355,1356,1354,1170
|
|
20230829,104200,1138633560,1353,1355,1355,1353,1147
|
|
20230829,104100,1137080357,1355,1355,1355,1355,559
|
|
20230829,104000,1136322912,1353,1353,1355,1353,7942
|
|
20230829,103900,1125575874,1355,1355,1355,1355,243
|
|
20230829,103800,1125246609,1355,1353,1355,1353,199
|
|
20230829,103700,1124977166,1353,1354,1355,1353,571
|
|
20230829,103600,1124203512,1352,1353,1355,1352,33573
|
|
20230829,103500,1078776207,1353,1355,1355,1353,9651
|
|
20230829,103400,1065715524,1355,1353,1355,1353,5539
|
|
20230829,103300,1058210185,1354,1354,1354,1354,727
|
|
20230829,103200,1057225827,1352,1352,1354,1352,850
|
|
20230829,103100,1056076621,1352,1352,1352,1352,1
|
|
20230829,103000,1056075269,1351,1351,1351,1351,20
|
|
20230829,102900,1056048249,1350,1350,1350,1350,1084
|
|
20230829,102800,1054584849,1352,1352,1352,1350,6632
|
|
20230829,102700,1045629718,1351,1351,1351,1351,9
|
|
20230829,102600,1045617559,1351,1351,1351,1350,5513
|
|
20230829,102500,1038174502,1350,1350,1351,1350,2144
|
|
20230829,102400,1035279491,1352,1352,1352,1352,8
|
|
20230829,102300,1035268675,1350,1349,1350,1349,729
|
|
20230829,102200,1034285026,1350,1350,1350,1349,2474
|
|
20230829,102100,1030947227,1350,1350,1350,1349,278
|
|
20230829,102000,1030572001,1349,1349,1349,1349,45
|
|
20230829,101900,1030511296,1349,1348,1349,1348,1651
|
|
20230829,101800,1028284773,1348,1349,1349,1348,3935
|
|
20230829,101700,1022977350,1349,1348,1349,1348,3144
|
|
20230829,101600,1018739110,1348,1349,1349,1348,2494
|
|
20230829,101500,1015376908,1348,1349,1349,1348,3146
|
|
20230829,101400,1011134504,1350,1351,1352,1350,30428
|
|
20230829,101300,970027240,1352,1352,1352,1351,2294
|
|
20230829,101200,966927271,1352,1352,1352,1352,352
|
|
20230829,101100,966451367,1352,1352,1352,1351,3596
|
|
20230829,101000,961592675,1352,1352,1352,1352,38
|
|
20230829,100900,961541299,1352,1353,1353,1352,3401
|
|
20230829,100800,956942647,1353,1353,1353,1352,448
|
|
20230829,100700,956336522,1354,1354,1354,1354,937
|
|
20230829,100600,955067824,1354,1354,1356,1354,1642
|
|
20230829,100500,952843246,1354,1358,1358,1354,3213
|
|
20230829,100400,948489668,1356,1359,1359,1356,7180
|
|
20230829,100300,938743746,1359,1358,1359,1358,3237
|
|
20230829,100200,934347673,1359,1358,1359,1358,3188
|
|
20230829,100100,930015469,1359,1359,1359,1357,872
|
|
20230829,100000,928830751,1357,1359,1362,1357,36273
|
|
20230829,095900,879502102,1361,1360,1361,1358,7619
|
|
20230829,095800,869137735,1360,1358,1360,1358,19676
|
|
20230829,095700,842400302,1358,1358,1358,1357,2835
|
|
20230829,095600,838551272,1358,1358,1358,1357,1161
|
|
20230829,095500,836975185,1358,1356,1358,1356,2704
|
|
20230829,095400,833304783,1356,1360,1360,1355,15796
|
|
20230829,095300,811858021,1359,1355,1360,1354,32718
|
|
20230829,095200,767468770,1355,1355,1355,1354,24617
|
|
20230829,095100,734113251,1355,1355,1355,1354,1868
|
|
20230829,095000,731582912,1355,1350,1355,1350,7429
|
|
20230829,094900,721524964,1354,1351,1354,1350,9608
|
|
20230829,094800,708533144,1351,1350,1351,1350,1125
|
|
20230829,094700,707013278,1350,1350,1352,1350,4493
|
|
20230829,094600,700942795,1350,1350,1354,1350,3094
|
|
20230829,094500,696762243,1354,1354,1354,1350,58
|
|
20230829,094400,696683729,1354,1352,1354,1350,549
|
|
20230829,094300,695941196,1355,1353,1355,1351,381
|
|
20230829,094200,695424969,1355,1349,1356,1347,11326
|
|
20230829,094100,680119831,1349,1358,1358,1349,127157
|
|
20230829,094000,508308807,1359,1357,1359,1355,26429
|
|
20230829,093900,472435258,1354,1357,1358,1354,29849
|
|
20230829,093800,431964800,1354,1358,1358,1354,5074
|
|
20230829,093700,425080106,1357,1359,1359,1357,8161
|
|
20230829,093600,414003722,1360,1357,1360,1356,19607
|
|
20230829,093500,387382809,1357,1355,1357,1355,4795
|
|
20230829,093400,380882391,1355,1354,1355,1354,2129
|
|
20230829,093300,377998503,1352,1355,1356,1352,5100
|
|
20230829,093200,371087834,1356,1356,1357,1355,3656
|
|
20230829,093100,366130218,1356,1353,1357,1352,7021
|
|
20230829,093000,356617472,1353,1351,1353,1351,1170
|
|
20230829,092900,355035633,1353,1347,1353,1346,19217
|
|
20230829,092800,329092987,1348,1348,1348,1347,450
|
|
20230829,092700,328486432,1349,1349,1349,1347,751
|
|
20230829,092600,327474133,1347,1351,1351,1347,1296
|
|
20230829,092500,325726253,1350,1345,1350,1342,15902
|
|
20230829,092400,304310033,1342,1345,1345,1342,2737
|
|
20230829,092300,300632781,1342,1342,1342,1340,874
|
|
20230829,092200,299460947,1341,1346,1347,1340,9397
|
|
20230829,092100,286849750,1346,1346,1346,1346,1054
|
|
20230829,092000,285431066,1346,1346,1347,1345,708
|
|
20230829,091900,284478101,1345,1347,1347,1345,4779
|
|
20230829,091800,278042663,1347,1347,1347,1345,7955
|
|
20230829,091700,267330588,1347,1348,1348,1347,5303
|
|
20230829,091600,260184579,1348,1347,1348,1347,5453
|
|
20230829,091500,252838694,1347,1353,1354,1347,6584
|
|
20230829,091400,243958460,1354,1349,1355,1348,2484
|
|
20230829,091300,240598344,1354,1354,1359,1348,10900
|
|
20230829,091200,225837838,1354,1348,1355,1348,8770
|
|
20230829,091100,213974635,1347,1339,1347,1338,17902
|
|
20230829,091000,189933493,1338,1344,1344,1338,9810
|
|
20230829,090900,176805749,1344,1344,1344,1337,175
|
|
20230829,090800,176570612,1337,1344,1345,1337,3549
|
|
20230829,090700,171801873,1345,1336,1345,1336,473
|
|
20230829,090600,171169793,1336,1335,1345,1334,9346
|
|
20230829,090500,158681154,1334,1334,1345,1333,12658
|
|
20230829,090400,141784099,1333,1345,1345,1332,12456
|
|
20230829,090300,125158796,1345,1346,1346,1337,9983
|
|
20230829,090200,111802592,1339,1348,1348,1338,29030
|
|
20230829,090100,72856028,1346,1355,1355,1345,32776
|
|
20230829,090000,28652168,1356,1355,1357,1351,21150
|