728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,210500,2164025642,1349,1349,1349,1349,46415
|
|
20230830,210400,2164025642,1349,1349,1349,1349,0
|
|
20230830,210300,2164025642,1349,1349,1349,1349,0
|
|
20230830,210200,2164025642,1349,1349,1349,1349,0
|
|
20230830,210100,2164025642,1349,1349,1349,1349,0
|
|
20230830,210000,2164025642,1349,1349,1349,1349,0
|
|
20230830,205900,2164025642,1349,1349,1349,1349,0
|
|
20230830,205800,2164025642,1349,1349,1349,1349,0
|
|
20230830,205700,2164025642,1349,1349,1349,1349,0
|
|
20230830,205600,2164025642,1349,1349,1349,1349,0
|
|
20230830,205500,2164025642,1349,1349,1349,1349,0
|
|
20230830,205400,2164025642,1349,1349,1349,1349,0
|
|
20230830,205300,2164025642,1349,1349,1349,1349,0
|
|
20230830,205200,2164025642,1349,1349,1349,1349,0
|
|
20230830,205100,2164025642,1349,1349,1349,1349,0
|
|
20230830,205000,2164025642,1349,1349,1349,1349,0
|
|
20230830,204900,2164025642,1349,1349,1349,1349,0
|
|
20230830,204800,2164025642,1349,1349,1349,1349,0
|
|
20230830,204700,2164025642,1349,1349,1349,1349,0
|
|
20230830,204600,2164025642,1349,1349,1349,1349,0
|
|
20230830,204500,2164025642,1349,1349,1349,1349,0
|
|
20230830,204400,2164025642,1349,1349,1349,1349,0
|
|
20230830,204300,2164025642,1349,1349,1349,1349,0
|
|
20230830,204200,2164025642,1349,1349,1349,1349,0
|
|
20230830,204100,2164025642,1349,1349,1349,1349,0
|
|
20230830,204000,2164025642,1349,1349,1349,1349,0
|
|
20230830,203900,2164025642,1349,1349,1349,1349,0
|
|
20230830,203800,2164025642,1349,1349,1349,1349,0
|
|
20230830,203700,2164025642,1349,1349,1349,1349,0
|
|
20230830,203600,2164025642,1349,1349,1349,1349,0
|
|
20230830,203500,2164025642,1349,1349,1349,1349,46415
|
|
20230830,203400,2164025642,1349,1349,1349,1349,0
|
|
20230830,203300,2164025642,1349,1349,1349,1349,0
|
|
20230830,203200,2164025642,1349,1349,1349,1349,0
|
|
20230830,203100,2164025642,1349,1349,1349,1349,0
|
|
20230830,203000,2164025642,1349,1349,1349,1349,0
|
|
20230830,202900,2164025642,1349,1349,1349,1349,0
|
|
20230830,202800,2164025642,1349,1349,1349,1349,0
|
|
20230830,202700,2164025642,1349,1349,1349,1349,0
|
|
20230830,202600,2164025642,1349,1349,1349,1349,0
|
|
20230830,202500,2164025642,1349,1349,1349,1349,0
|
|
20230830,202400,2164025642,1349,1349,1349,1349,0
|
|
20230830,202300,2164025642,1349,1349,1349,1349,0
|
|
20230830,202200,2164025642,1349,1349,1349,1349,0
|
|
20230830,202100,2164025642,1349,1349,1349,1349,0
|
|
20230830,202000,2164025642,1349,1349,1349,1349,0
|
|
20230830,201900,2164025642,1349,1349,1349,1349,0
|
|
20230830,201800,2164025642,1349,1349,1349,1349,0
|
|
20230830,201700,2164025642,1349,1349,1349,1349,0
|
|
20230830,201600,2164025642,1349,1349,1349,1349,0
|
|
20230830,201500,2164025642,1349,1349,1349,1349,0
|
|
20230830,201400,2164025642,1349,1349,1349,1349,0
|
|
20230830,201300,2164025642,1349,1349,1349,1349,0
|
|
20230830,201200,2164025642,1349,1349,1349,1349,0
|
|
20230830,201100,2164025642,1349,1349,1349,1349,0
|
|
20230830,201000,2164025642,1349,1349,1349,1349,0
|
|
20230830,200900,2164025642,1349,1349,1349,1349,0
|
|
20230830,200800,2164025642,1349,1349,1349,1349,0
|
|
20230830,200700,2164025642,1349,1349,1349,1349,0
|
|
20230830,200600,2164025642,1349,1349,1349,1349,0
|
|
20230830,200500,2164025642,1349,1349,1349,1349,46415
|
|
20230830,200400,2164025642,1349,1349,1349,1349,0
|
|
20230830,200300,2164025642,1349,1349,1349,1349,0
|
|
20230830,200200,2164025642,1349,1349,1349,1349,0
|
|
20230830,200100,2164025642,1349,1349,1349,1349,0
|
|
20230830,200000,2164025642,1349,1349,1349,1349,0
|
|
20230830,195900,2164025642,1349,1349,1349,1349,0
|
|
20230830,195800,2164025642,1349,1349,1349,1349,0
|
|
20230830,195700,2164025642,1349,1349,1349,1349,0
|
|
20230830,195600,2164025642,1349,1349,1349,1349,0
|
|
20230830,195500,2164025642,1349,1349,1349,1349,0
|
|
20230830,195400,2164025642,1349,1349,1349,1349,0
|
|
20230830,195300,2164025642,1349,1349,1349,1349,0
|
|
20230830,195200,2164025642,1349,1349,1349,1349,0
|
|
20230830,195100,2164025642,1349,1349,1349,1349,0
|
|
20230830,195000,2164025642,1349,1349,1349,1349,0
|
|
20230830,194900,2164025642,1349,1349,1349,1349,0
|
|
20230830,194800,2164025642,1349,1349,1349,1349,0
|
|
20230830,194700,2164025642,1349,1349,1349,1349,0
|
|
20230830,194600,2164025642,1349,1349,1349,1349,0
|
|
20230830,194500,2164025642,1349,1349,1349,1349,0
|
|
20230830,194400,2164025642,1349,1349,1349,1349,0
|
|
20230830,194300,2164025642,1349,1349,1349,1349,0
|
|
20230830,194200,2164025642,1349,1349,1349,1349,0
|
|
20230830,194100,2164025642,1349,1349,1349,1349,0
|
|
20230830,194000,2164025642,1349,1349,1349,1349,0
|
|
20230830,193900,2164025642,1349,1349,1349,1349,0
|
|
20230830,193800,2164025642,1349,1349,1349,1349,0
|
|
20230830,193700,2164025642,1349,1349,1349,1349,0
|
|
20230830,193600,2164025642,1349,1349,1349,1349,0
|
|
20230830,193500,2164025642,1349,1349,1349,1349,46415
|
|
20230830,193400,2164025642,1349,1349,1349,1349,0
|
|
20230830,193300,2164025642,1349,1349,1349,1349,0
|
|
20230830,193200,2164025642,1349,1349,1349,1349,0
|
|
20230830,193100,2164025642,1349,1349,1349,1349,0
|
|
20230830,193000,2164025642,1349,1349,1349,1349,0
|
|
20230830,192900,2164025642,1349,1349,1349,1349,0
|
|
20230830,192800,2164025642,1349,1349,1349,1349,0
|
|
20230830,192700,2164025642,1349,1349,1349,1349,0
|
|
20230830,192600,2164025642,1349,1349,1349,1349,0
|
|
20230830,192500,2164025642,1349,1349,1349,1349,0
|
|
20230830,192400,2164025642,1349,1349,1349,1349,0
|
|
20230830,192300,2164025642,1349,1349,1349,1349,0
|
|
20230830,192200,2164025642,1349,1349,1349,1349,0
|
|
20230830,192100,2164025642,1349,1349,1349,1349,0
|
|
20230830,192000,2164025642,1349,1349,1349,1349,0
|
|
20230830,191900,2164025642,1349,1349,1349,1349,0
|
|
20230830,191800,2164025642,1349,1349,1349,1349,0
|
|
20230830,191700,2164025642,1349,1349,1349,1349,0
|
|
20230830,191600,2164025642,1349,1349,1349,1349,0
|
|
20230830,191500,2164025642,1349,1349,1349,1349,0
|
|
20230830,191400,2164025642,1349,1349,1349,1349,0
|
|
20230830,191300,2164025642,1349,1349,1349,1349,0
|
|
20230830,191200,2164025642,1349,1349,1349,1349,0
|
|
20230830,191100,2164025642,1349,1349,1349,1349,0
|
|
20230830,191000,2164025642,1349,1349,1349,1349,0
|
|
20230830,190900,2164025642,1349,1349,1349,1349,0
|
|
20230830,190800,2164025642,1349,1349,1349,1349,0
|
|
20230830,190700,2164025642,1349,1349,1349,1349,0
|
|
20230830,190600,2164025642,1349,1349,1349,1349,0
|
|
20230830,190500,2164025642,1349,1349,1349,1349,46415
|
|
20230830,190400,2164025642,1349,1349,1349,1349,0
|
|
20230830,190300,2164025642,1349,1349,1349,1349,0
|
|
20230830,190200,2164025642,1349,1349,1349,1349,0
|
|
20230830,190100,2164025642,1349,1349,1349,1349,0
|
|
20230830,190000,2164025642,1349,1349,1349,1349,0
|
|
20230830,185900,2164025642,1349,1349,1349,1349,0
|
|
20230830,185800,2164025642,1349,1349,1349,1349,0
|
|
20230830,185700,2164025642,1349,1349,1349,1349,0
|
|
20230830,185600,2164025642,1349,1349,1349,1349,0
|
|
20230830,185500,2164025642,1349,1349,1349,1349,0
|
|
20230830,185400,2164025642,1349,1349,1349,1349,0
|
|
20230830,185300,2164025642,1349,1349,1349,1349,0
|
|
20230830,185200,2164025642,1349,1349,1349,1349,0
|
|
20230830,185100,2164025642,1349,1349,1349,1349,0
|
|
20230830,185000,2164025642,1349,1349,1349,1349,0
|
|
20230830,184900,2164025642,1349,1349,1349,1349,0
|
|
20230830,184800,2164025642,1349,1349,1349,1349,0
|
|
20230830,184700,2164025642,1349,1349,1349,1349,0
|
|
20230830,184600,2164025642,1349,1349,1349,1349,0
|
|
20230830,184500,2164025642,1349,1349,1349,1349,0
|
|
20230830,184400,2164025642,1349,1349,1349,1349,0
|
|
20230830,184300,2164025642,1349,1349,1349,1349,0
|
|
20230830,184200,2164025642,1349,1349,1349,1349,0
|
|
20230830,184100,2164025642,1349,1349,1349,1349,0
|
|
20230830,184000,2164025642,1349,1349,1349,1349,0
|
|
20230830,183900,2164025642,1349,1349,1349,1349,0
|
|
20230830,183800,2164025642,1349,1349,1349,1349,0
|
|
20230830,183700,2164025642,1349,1349,1349,1349,0
|
|
20230830,183600,2164025642,1349,1349,1349,1349,0
|
|
20230830,183500,2164025642,1349,1349,1349,1349,46415
|
|
20230830,183400,2164025642,1349,1349,1349,1349,0
|
|
20230830,183300,2164025642,1349,1349,1349,1349,0
|
|
20230830,183200,2164025642,1349,1349,1349,1349,0
|
|
20230830,183100,2164025642,1349,1349,1349,1349,0
|
|
20230830,183000,2164025642,1349,1349,1349,1349,0
|
|
20230830,182900,2164025642,1349,1349,1349,1349,0
|
|
20230830,182800,2164025642,1349,1349,1349,1349,0
|
|
20230830,182700,2164025642,1349,1349,1349,1349,0
|
|
20230830,182600,2164025642,1349,1349,1349,1349,0
|
|
20230830,182500,2164025642,1349,1349,1349,1349,0
|
|
20230830,182400,2164025642,1349,1349,1349,1349,0
|
|
20230830,182300,2164025642,1349,1349,1349,1349,0
|
|
20230830,182200,2164025642,1349,1349,1349,1349,0
|
|
20230830,182100,2164025642,1349,1349,1349,1349,0
|
|
20230830,182000,2164025642,1349,1349,1349,1349,0
|
|
20230830,181900,2164025642,1349,1349,1349,1349,0
|
|
20230830,181800,2164025642,1349,1349,1349,1349,0
|
|
20230830,181700,2164025642,1349,1349,1349,1349,0
|
|
20230830,181600,2164025642,1349,1349,1349,1349,0
|
|
20230830,181500,2164025642,1349,1349,1349,1349,0
|
|
20230830,181400,2164025642,1349,1349,1349,1349,0
|
|
20230830,181300,2164025642,1349,1349,1349,1349,0
|
|
20230830,181200,2164025642,1349,1349,1349,1349,0
|
|
20230830,181100,2164025642,1349,1349,1349,1349,0
|
|
20230830,181000,2164025642,1349,1349,1349,1349,0
|
|
20230830,180900,2164025642,1349,1349,1349,1349,0
|
|
20230830,180800,2164025642,1349,1349,1349,1349,0
|
|
20230830,180700,2164025642,1349,1349,1349,1349,0
|
|
20230830,180600,2164025642,1349,1349,1349,1349,0
|
|
20230830,180500,2164025642,1349,1349,1349,1349,46415
|
|
20230830,180400,2164025642,1349,1349,1349,1349,0
|
|
20230830,180300,2164025642,1349,1349,1349,1349,0
|
|
20230830,180200,2164025642,1349,1349,1349,1349,0
|
|
20230830,180100,2164025642,1349,1349,1349,1349,0
|
|
20230830,180000,2164025642,1349,1349,1349,1349,0
|
|
20230830,175900,2164025642,1349,1349,1349,1349,0
|
|
20230830,175800,2164025642,1349,1349,1349,1349,0
|
|
20230830,175700,2164025642,1349,1349,1349,1349,0
|
|
20230830,175600,2164025642,1349,1349,1349,1349,0
|
|
20230830,175500,2164025642,1349,1349,1349,1349,0
|
|
20230830,175400,2164025642,1349,1349,1349,1349,0
|
|
20230830,175300,2164025642,1349,1349,1349,1349,0
|
|
20230830,175200,2164025642,1349,1349,1349,1349,0
|
|
20230830,175100,2164025642,1349,1349,1349,1349,0
|
|
20230830,175000,2164025642,1349,1349,1349,1349,0
|
|
20230830,174900,2164025642,1349,1349,1349,1349,0
|
|
20230830,174800,2164025642,1349,1349,1349,1349,0
|
|
20230830,174700,2164025642,1349,1349,1349,1349,0
|
|
20230830,174600,2164025642,1349,1349,1349,1349,0
|
|
20230830,174500,2164025642,1349,1349,1349,1349,0
|
|
20230830,174400,2164025642,1349,1349,1349,1349,0
|
|
20230830,174300,2164025642,1349,1349,1349,1349,0
|
|
20230830,174200,2164025642,1349,1349,1349,1349,0
|
|
20230830,174100,2164025642,1349,1349,1349,1349,0
|
|
20230830,174000,2164025642,1349,1349,1349,1349,0
|
|
20230830,173900,2164025642,1349,1349,1349,1349,0
|
|
20230830,173800,2164025642,1349,1349,1349,1349,0
|
|
20230830,173700,2164025642,1349,1349,1349,1349,0
|
|
20230830,173600,2164025642,1349,1349,1349,1349,0
|
|
20230830,173500,2164025642,1349,1349,1349,1349,46415
|
|
20230830,173400,2164025642,1349,1349,1349,1349,0
|
|
20230830,173300,2164025642,1349,1349,1349,1349,0
|
|
20230830,173200,2164025642,1349,1349,1349,1349,0
|
|
20230830,173100,2164025642,1349,1349,1349,1349,0
|
|
20230830,173000,2164025642,1349,1349,1349,1349,0
|
|
20230830,172900,2164025642,1349,1349,1349,1349,0
|
|
20230830,172800,2164025642,1349,1349,1349,1349,0
|
|
20230830,172700,2164025642,1349,1349,1349,1349,0
|
|
20230830,172600,2164025642,1349,1349,1349,1349,0
|
|
20230830,172500,2164025642,1349,1349,1349,1349,0
|
|
20230830,172400,2164025642,1349,1349,1349,1349,0
|
|
20230830,172300,2164025642,1349,1349,1349,1349,0
|
|
20230830,172200,2164025642,1349,1349,1349,1349,0
|
|
20230830,172100,2164025642,1349,1349,1349,1349,0
|
|
20230830,172000,2164025642,1349,1349,1349,1349,0
|
|
20230830,171900,2164025642,1349,1349,1349,1349,0
|
|
20230830,171800,2164025642,1349,1349,1349,1349,0
|
|
20230830,171700,2164025642,1349,1349,1349,1349,0
|
|
20230830,171600,2164025642,1349,1349,1349,1349,0
|
|
20230830,171500,2164025642,1349,1349,1349,1349,0
|
|
20230830,171400,2164025642,1349,1349,1349,1349,0
|
|
20230830,171300,2164025642,1349,1349,1349,1349,0
|
|
20230830,171200,2164025642,1349,1349,1349,1349,0
|
|
20230830,171100,2164025642,1349,1349,1349,1349,0
|
|
20230830,171000,2164025642,1349,1349,1349,1349,0
|
|
20230830,170900,2164025642,1349,1349,1349,1349,0
|
|
20230830,170800,2164025642,1349,1349,1349,1349,0
|
|
20230830,170700,2164025642,1349,1349,1349,1349,0
|
|
20230830,170600,2164025642,1349,1349,1349,1349,0
|
|
20230830,170500,2164025642,1349,1349,1349,1349,46415
|
|
20230830,170400,2164025642,1349,1349,1349,1349,0
|
|
20230830,170300,2164025642,1349,1349,1349,1349,0
|
|
20230830,170200,2164025642,1349,1349,1349,1349,0
|
|
20230830,170100,2164025642,1349,1349,1349,1349,0
|
|
20230830,170000,2164025642,1349,1349,1349,1349,0
|
|
20230830,165900,2164025642,1349,1349,1349,1349,0
|
|
20230830,165800,2164025642,1349,1349,1349,1349,0
|
|
20230830,165700,2164025642,1349,1349,1349,1349,0
|
|
20230830,165600,2164025642,1349,1349,1349,1349,0
|
|
20230830,165500,2164025642,1349,1349,1349,1349,0
|
|
20230830,165400,2164025642,1349,1349,1349,1349,0
|
|
20230830,165300,2164025642,1349,1349,1349,1349,0
|
|
20230830,165200,2164025642,1349,1349,1349,1349,0
|
|
20230830,165100,2164025642,1349,1349,1349,1349,0
|
|
20230830,165000,2164025642,1349,1349,1349,1349,0
|
|
20230830,164900,2164025642,1349,1349,1349,1349,0
|
|
20230830,164800,2164025642,1349,1349,1349,1349,0
|
|
20230830,164700,2164025642,1349,1349,1349,1349,0
|
|
20230830,164600,2164025642,1349,1349,1349,1349,0
|
|
20230830,164500,2164025642,1349,1349,1349,1349,0
|
|
20230830,164400,2164025642,1349,1349,1349,1349,0
|
|
20230830,164300,2164025642,1349,1349,1349,1349,0
|
|
20230830,164200,2164025642,1349,1349,1349,1349,0
|
|
20230830,164100,2164025642,1349,1349,1349,1349,0
|
|
20230830,164000,2164025642,1349,1349,1349,1349,0
|
|
20230830,163900,2164025642,1349,1349,1349,1349,0
|
|
20230830,163800,2164025642,1349,1349,1349,1349,0
|
|
20230830,163700,2164025642,1349,1349,1349,1349,0
|
|
20230830,163600,2164025642,1349,1349,1349,1349,0
|
|
20230830,163500,2164025642,1349,1349,1349,1349,46415
|
|
20230830,163400,2164025642,1349,1349,1349,1349,0
|
|
20230830,163300,2164025642,1349,1349,1349,1349,0
|
|
20230830,163200,2164025642,1349,1349,1349,1349,0
|
|
20230830,163100,2164025642,1349,1349,1349,1349,0
|
|
20230830,163000,2164025642,1349,1349,1349,1349,0
|
|
20230830,162900,2164025642,1349,1349,1349,1349,0
|
|
20230830,162800,2164025642,1349,1349,1349,1349,0
|
|
20230830,162700,2164025642,1349,1349,1349,1349,0
|
|
20230830,162600,2164025642,1349,1349,1349,1349,0
|
|
20230830,162500,2164025642,1349,1349,1349,1349,0
|
|
20230830,162400,2164025642,1349,1349,1349,1349,0
|
|
20230830,162300,2164025642,1349,1349,1349,1349,0
|
|
20230830,162200,2164025642,1349,1349,1349,1349,0
|
|
20230830,162100,2164025642,1349,1349,1349,1349,0
|
|
20230830,162000,2164025642,1349,1349,1349,1349,0
|
|
20230830,161900,2164025642,1349,1349,1349,1349,0
|
|
20230830,161800,2164025642,1349,1349,1349,1349,0
|
|
20230830,161700,2164025642,1349,1349,1349,1349,0
|
|
20230830,161600,2164025642,1349,1349,1349,1349,0
|
|
20230830,161500,2164025642,1349,1349,1349,1349,0
|
|
20230830,161400,2164025642,1349,1349,1349,1349,0
|
|
20230830,161300,2164025642,1349,1349,1349,1349,0
|
|
20230830,161200,2164025642,1349,1349,1349,1349,0
|
|
20230830,161100,2164025642,1349,1349,1349,1349,0
|
|
20230830,161000,2164025642,1349,1349,1349,1349,0
|
|
20230830,160900,2164025642,1349,1349,1349,1349,0
|
|
20230830,160800,2164025642,1349,1349,1349,1349,0
|
|
20230830,160700,2164025642,1349,1349,1349,1349,0
|
|
20230830,160600,2164025642,1349,1349,1349,1349,0
|
|
20230830,160500,2164025642,1349,1349,1349,1349,46415
|
|
20230830,160400,2164025642,1349,1349,1349,1349,0
|
|
20230830,160300,2164025642,1349,1349,1349,1349,0
|
|
20230830,160200,2164025642,1349,1349,1349,1349,0
|
|
20230830,160100,2164025642,1349,1349,1349,1349,0
|
|
20230830,160000,2164025642,1349,1349,1349,1349,0
|
|
20230830,155900,2164025642,1349,1349,1349,1349,0
|
|
20230830,155800,2164025642,1349,1349,1349,1349,0
|
|
20230830,155700,2164025642,1349,1349,1349,1349,0
|
|
20230830,155600,2164025642,1349,1349,1349,1349,0
|
|
20230830,155500,2164025642,1349,1349,1349,1349,0
|
|
20230830,155400,2164025642,1349,1349,1349,1349,0
|
|
20230830,155300,2164025642,1349,1349,1349,1349,0
|
|
20230830,155200,2164025642,1349,1349,1349,1349,0
|
|
20230830,155100,2164025642,1349,1349,1349,1349,0
|
|
20230830,155000,2164025642,1349,1349,1349,1349,0
|
|
20230830,154900,2164025642,1349,1349,1349,1349,0
|
|
20230830,154800,2164025642,1349,1349,1349,1349,0
|
|
20230830,154700,2164025642,1349,1349,1349,1349,0
|
|
20230830,154600,2164025642,1349,1349,1349,1349,0
|
|
20230830,154500,2164025642,1349,1349,1349,1349,0
|
|
20230830,154400,2164025642,1349,1349,1349,1349,0
|
|
20230830,154300,2164025642,1349,1349,1349,1349,0
|
|
20230830,154200,2164025642,1349,1349,1349,1349,0
|
|
20230830,154100,2164025642,1349,1349,1349,1349,0
|
|
20230830,154000,2164025642,1349,1349,1349,1349,0
|
|
20230830,153900,2164025642,1349,1349,1349,1349,0
|
|
20230830,153800,2164025642,1349,1349,1349,1349,0
|
|
20230830,153700,2164025642,1349,1349,1349,1349,0
|
|
20230830,153600,2164025642,1349,1349,1349,1349,0
|
|
20230830,153500,2164025642,1349,1349,1349,1349,46415
|
|
20230830,153400,2164025642,1349,1349,1349,1349,0
|
|
20230830,153300,2164025642,1349,1349,1349,1349,0
|
|
20230830,153200,2164025642,1349,1349,1349,1349,0
|
|
20230830,153100,2164025642,1349,1349,1349,1349,0
|
|
20230830,153000,2164025642,1349,1349,1349,1349,46415
|
|
20230830,152900,2101411807,1354,1354,1354,1354,0
|
|
20230830,152800,2101411807,1354,1354,1354,1354,0
|
|
20230830,152700,2101411807,1354,1354,1354,1354,0
|
|
20230830,152600,2101411807,1354,1354,1354,1354,0
|
|
20230830,152500,2101411807,1354,1354,1354,1354,0
|
|
20230830,152400,2101411807,1354,1354,1354,1354,0
|
|
20230830,152300,2101411807,1354,1354,1354,1354,0
|
|
20230830,152200,2101411807,1354,1354,1354,1354,0
|
|
20230830,152100,2101411807,1354,1354,1354,1354,0
|
|
20230830,152000,2101411807,1354,1354,1354,1354,0
|
|
20230830,151900,2101411807,1354,1351,1354,1351,134
|
|
20230830,151800,2101230401,1354,1354,1354,1351,1905
|
|
20230830,151700,2098651151,1350,1355,1355,1350,7502
|
|
20230830,151600,2088497769,1355,1354,1355,1354,3950
|
|
20230830,151500,2083147015,1354,1356,1357,1354,7573
|
|
20230830,151400,2072884564,1355,1354,1355,1354,28279
|
|
20230830,151300,2034574202,1354,1354,1355,1354,3932
|
|
20230830,151200,2029248129,1354,1354,1355,1354,6049
|
|
20230830,151100,2021055736,1354,1353,1355,1350,5135
|
|
20230830,151000,2014103542,1354,1354,1355,1354,4386
|
|
20230830,150900,2008163617,1354,1354,1355,1353,4034
|
|
20230830,150800,2002700776,1354,1355,1355,1353,4133
|
|
20230830,150700,1997104109,1355,1355,1355,1354,3833
|
|
20230830,150600,1991910443,1355,1354,1355,1354,3633
|
|
20230830,150500,1986990543,1354,1355,1355,1354,3867
|
|
20230830,150400,1981752073,1355,1354,1355,1354,3984
|
|
20230830,150300,1976354120,1354,1355,1355,1354,5493
|
|
20230830,150200,1968913114,1355,1355,1355,1354,3768
|
|
20230830,150100,1963807553,1355,1355,1355,1354,3917
|
|
20230830,150000,1958500158,1355,1351,1355,1351,18909
|
|
20230830,145900,1932883530,1351,1348,1351,1348,18902
|
|
20230830,145800,1907383150,1345,1348,1349,1345,10044
|
|
20230830,145700,1893844098,1348,1347,1348,1347,7679
|
|
20230830,145600,1883499929,1347,1347,1347,1346,6605
|
|
20230830,145500,1874603194,1347,1345,1347,1345,19169
|
|
20230830,145400,1848814544,1345,1345,1347,1340,90991
|
|
20230830,145300,1726814713,1345,1347,1347,1344,34099
|
|
20230830,145200,1680942487,1346,1346,1348,1346,5535
|
|
20230830,145100,1673492265,1347,1347,1347,1347,2762
|
|
20230830,145000,1669771851,1347,1347,1347,1346,1413
|
|
20230830,144900,1667869540,1347,1348,1348,1347,16259
|
|
20230830,144800,1645965315,1348,1348,1348,1347,1470
|
|
20230830,144700,1643983766,1348,1348,1348,1348,1439
|
|
20230830,144600,1642043994,1349,1349,1349,1349,250
|
|
20230830,144500,1641706744,1348,1347,1348,1347,2405
|
|
20230830,144400,1638466304,1347,1349,1349,1347,10185
|
|
20230830,144300,1624737136,1349,1349,1349,1349,5481
|
|
20230830,144200,1617343267,1349,1349,1349,1347,948
|
|
20230830,144100,1616064439,1347,1349,1349,1347,21350
|
|
20230830,144000,1587275103,1350,1351,1351,1350,196
|
|
20230830,143900,1587010400,1349,1351,1351,1349,106
|
|
20230830,143800,1586867198,1351,1350,1351,1349,9244
|
|
20230830,143700,1574391297,1350,1350,1350,1350,300
|
|
20230830,143600,1573986297,1350,1352,1352,1350,13211
|
|
20230830,143500,1556144036,1351,1351,1353,1351,1398
|
|
20230830,143400,1554252556,1353,1350,1353,1350,260
|
|
20230830,143300,1553900806,1350,1350,1350,1350,20
|
|
20230830,143200,1553873806,1350,1350,1353,1350,44
|
|
20230830,143100,1553814403,1353,1353,1353,1350,20990
|
|
20230830,143000,1525465144,1353,1354,1354,1353,1069
|
|
20230830,142900,1524018718,1354,1354,1354,1353,3005
|
|
20230830,142800,1519951948,1353,1353,1353,1353,754
|
|
20230830,142700,1518931786,1354,1354,1354,1354,822
|
|
20230830,142600,1517818798,1354,1354,1355,1354,1630
|
|
20230830,142500,1515611167,1355,1355,1355,1354,1667
|
|
20230830,142400,1513352460,1354,1355,1355,1354,3942
|
|
20230830,142300,1508013051,1355,1356,1356,1355,11704
|
|
20230830,142200,1492152727,1356,1356,1356,1356,509
|
|
20230830,142100,1491462523,1355,1355,1356,1355,25128
|
|
20230830,142000,1457414071,1354,1355,1355,1354,247
|
|
20230830,141900,1457079562,1354,1354,1354,1354,800
|
|
20230830,141800,1455996362,1353,1354,1354,1353,370
|
|
20230830,141700,1455495383,1355,1355,1355,1355,1
|
|
20230830,141600,1455494028,1353,1353,1353,1353,51
|
|
20230830,141500,1455425025,1352,1355,1356,1352,1978
|
|
20230830,141400,1452744790,1355,1353,1355,1353,27771
|
|
20230830,141300,1415146827,1353,1353,1353,1353,345
|
|
20230830,141200,1414680042,1351,1352,1353,1351,1594
|
|
20230830,141100,1412525146,1352,1351,1352,1351,2559
|
|
20230830,141000,1409065654,1352,1353,1353,1352,569
|
|
20230830,140900,1408296214,1352,1352,1353,1352,2092
|
|
20230830,140800,1405467828,1352,1354,1354,1352,9131
|
|
20230830,140700,1393110076,1354,1351,1354,1351,321
|
|
20230830,140600,1392676345,1355,1351,1355,1350,20758
|
|
20230830,140500,1364581828,1352,1352,1352,1352,1
|
|
20230830,140400,1364580476,1352,1351,1352,1351,1006
|
|
20230830,140300,1363221369,1351,1352,1352,1351,3796
|
|
20230830,140200,1358092472,1351,1351,1351,1351,40
|
|
20230830,140100,1358038432,1353,1351,1353,1351,2001
|
|
20230830,140000,1355335079,1351,1353,1353,1351,3166
|
|
20230830,135900,1351057299,1352,1351,1352,1351,1000
|
|
20230830,135800,1349705799,1350,1352,1352,1350,5150
|
|
20230830,135700,1342753120,1353,1352,1353,1352,1866
|
|
20230830,135600,1340230073,1353,1353,1353,1353,0
|
|
20230830,135500,1340230073,1353,1353,1353,1353,265
|
|
20230830,135400,1339871528,1349,1349,1349,1349,4
|
|
20230830,135300,1339866132,1350,1351,1351,1350,50000
|
|
20230830,135200,1272361906,1352,1353,1353,1352,1637
|
|
20230830,135100,1270148641,1354,1352,1354,1352,2305
|
|
20230830,135000,1267031265,1354,1354,1354,1354,684
|
|
20230830,134900,1266105129,1354,1354,1354,1354,2536
|
|
20230830,134800,1262671385,1354,1354,1354,1354,1151
|
|
20230830,134700,1261112931,1354,1354,1354,1354,89
|
|
20230830,134600,1260992425,1352,1352,1352,1352,76
|
|
20230830,134500,1260889673,1350,1354,1354,1350,13143
|
|
20230830,134400,1243129726,1353,1353,1353,1353,1472
|
|
20230830,134300,1241138110,1353,1353,1353,1353,1031
|
|
20230830,134200,1239743167,1351,1353,1353,1351,3878
|
|
20230830,134100,1234501794,1352,1352,1352,1352,0
|
|
20230830,134000,1234501794,1352,1353,1353,1352,99
|
|
20230830,133900,1234367890,1353,1352,1353,1352,725
|
|
20230830,133800,1233387465,1352,1352,1352,1352,1144
|
|
20230830,133700,1231840777,1352,1352,1352,1352,0
|
|
20230830,133600,1231840777,1352,1354,1354,1352,8
|
|
20230830,133500,1231829947,1352,1354,1355,1352,10143
|
|
20230830,133400,1218099537,1354,1354,1354,1354,287
|
|
20230830,133300,1217710939,1354,1354,1354,1354,5
|
|
20230830,133200,1217704169,1354,1352,1354,1352,320
|
|
20230830,133100,1217271489,1352,1352,1352,1352,1371
|
|
20230830,133000,1215417897,1352,1352,1352,1352,249
|
|
20230830,132900,1215081249,1352,1352,1352,1352,1223
|
|
20230830,132800,1213427753,1353,1353,1353,1353,0
|
|
20230830,132700,1213427753,1353,1352,1353,1350,2328
|
|
20230830,132600,1210283209,1352,1351,1352,1350,1311
|
|
20230830,132500,1208512953,1351,1352,1352,1351,51
|
|
20230830,132400,1208444005,1352,1351,1352,1350,1727
|
|
20230830,132300,1206111061,1352,1352,1352,1350,52
|
|
20230830,132200,1206040857,1350,1352,1352,1350,2024
|
|
20230830,132100,1203306917,1353,1353,1353,1353,667
|
|
20230830,132000,1202404466,1353,1353,1353,1353,219
|
|
20230830,131900,1202108159,1353,1353,1353,1353,88
|
|
20230830,131800,1201989095,1351,1351,1351,1351,0
|
|
20230830,131700,1201989095,1351,1352,1352,1351,240
|
|
20230830,131600,1201664854,1354,1354,1354,1354,3
|
|
20230830,131500,1201660792,1354,1351,1354,1351,447
|
|
20230830,131400,1201056892,1350,1351,1351,1350,1897
|
|
20230830,131300,1198494650,1350,1350,1350,1350,320
|
|
20230830,131200,1198062650,1351,1351,1351,1351,10
|
|
20230830,131100,1198049140,1350,1350,1350,1350,42
|
|
20230830,131000,1197992440,1351,1350,1351,1350,679
|
|
20230830,130900,1197075515,1351,1351,1351,1350,1745
|
|
20230830,130800,1194718755,1351,1351,1351,1351,1186
|
|
20230830,130700,1193116469,1351,1351,1351,1351,107
|
|
20230830,130600,1192971912,1351,1351,1351,1351,101
|
|
20230830,130500,1192835461,1351,1351,1351,1351,3180
|
|
20230830,130400,1188539281,1351,1351,1351,1350,2819
|
|
20230830,130300,1184732409,1351,1351,1351,1351,1206
|
|
20230830,130200,1183103103,1354,1354,1354,1354,305
|
|
20230830,130100,1182690133,1354,1351,1354,1350,737
|
|
20230830,130000,1181695075,1353,1353,1353,1350,3320
|
|
20230830,125900,1177207782,1353,1353,1353,1353,1006
|
|
20230830,125800,1175846664,1353,1352,1353,1352,7244
|
|
20230830,125700,1166046330,1352,1352,1352,1352,139
|
|
20230830,125600,1165858402,1352,1352,1352,1352,32
|
|
20230830,125500,1165815138,1351,1352,1352,1351,893
|
|
20230830,125400,1164608365,1351,1351,1351,1351,0
|
|
20230830,125300,1164608365,1351,1352,1352,1351,250
|
|
20230830,125200,1164270369,1353,1353,1353,1352,174
|
|
20230830,125100,1164035097,1352,1352,1352,1352,1213
|
|
20230830,125000,1162395121,1352,1353,1353,1352,172
|
|
20230830,124900,1162162512,1353,1353,1353,1353,307
|
|
20230830,124800,1161747141,1352,1353,1353,1352,1200
|
|
20230830,124700,1160124441,1353,1353,1353,1353,28
|
|
20230830,124600,1160086557,1352,1351,1352,1351,2077
|
|
20230830,124500,1157278666,1351,1352,1352,1351,1446
|
|
20230830,124400,1155323974,1352,1352,1352,1351,1492
|
|
20230830,124300,1153307264,1352,1352,1352,1352,107
|
|
20230830,124200,1153162600,1352,1352,1352,1352,220
|
|
20230830,124100,1152865160,1352,1352,1352,1352,1
|
|
20230830,124000,1152863808,1353,1351,1353,1351,530
|
|
20230830,123900,1152147448,1351,1351,1351,1351,1005
|
|
20230830,123800,1150789693,1350,1350,1351,1350,640
|
|
20230830,123700,1149925183,1351,1351,1351,1351,594
|
|
20230830,123600,1149122689,1351,1351,1351,1351,8
|
|
20230830,123500,1149111881,1351,1351,1351,1350,509
|
|
20230830,123400,1148424224,1350,1351,1351,1350,704
|
|
20230830,123300,1147473424,1351,1351,1351,1351,5
|
|
20230830,123200,1147466669,1351,1351,1351,1350,9491
|
|
20230830,123100,1134648328,1351,1352,1352,1351,5304
|
|
20230830,123000,1127482561,1353,1353,1353,1352,357
|
|
20230830,122900,1126999615,1351,1351,1351,1351,0
|
|
20230830,122800,1126999615,1351,1351,1351,1351,460
|
|
20230830,122700,1126378155,1351,1351,1351,1351,4818
|
|
20230830,122600,1119869037,1351,1353,1353,1351,6215
|
|
20230830,122500,1111467349,1352,1353,1353,1352,540
|
|
20230830,122400,1110736750,1352,1352,1353,1352,89
|
|
20230830,122300,1110616369,1352,1352,1352,1352,440
|
|
20230830,122200,1110021489,1352,1352,1352,1352,3075
|
|
20230830,122100,1105864089,1353,1353,1353,1353,6
|
|
20230830,122000,1105855971,1353,1353,1353,1352,204
|
|
20230830,121900,1105579982,1352,1352,1352,1352,131
|
|
20230830,121800,1105402870,1352,1353,1353,1351,2593
|
|
20230830,121700,1101897016,1351,1352,1352,1351,5499
|
|
20230830,121600,1094464650,1352,1352,1352,1352,932
|
|
20230830,121500,1093204586,1352,1352,1352,1351,2106
|
|
20230830,121400,1090357309,1352,1352,1352,1351,688
|
|
20230830,121300,1089427633,1352,1352,1352,1352,18
|
|
20230830,121200,1089403297,1352,1351,1352,1351,392
|
|
20230830,121100,1088873414,1351,1352,1352,1351,3199
|
|
20230830,121000,1084548376,1353,1353,1353,1353,42
|
|
20230830,120900,1084491550,1352,1352,1352,1352,1369
|
|
20230830,120800,1082640662,1352,1352,1352,1352,259
|
|
20230830,120700,1082290494,1352,1351,1352,1350,105
|
|
20230830,120600,1082148588,1351,1351,1352,1351,3511
|
|
20230830,120500,1077405220,1352,1352,1352,1352,162
|
|
20230830,120400,1077186196,1352,1352,1352,1352,680
|
|
20230830,120300,1076266836,1351,1352,1352,1351,553
|
|
20230830,120200,1075519281,1353,1353,1353,1353,153
|
|
20230830,120100,1075312272,1352,1352,1352,1352,250
|
|
20230830,120000,1074974272,1353,1354,1354,1351,908
|
|
20230830,115900,1073747001,1351,1351,1351,1351,0
|
|
20230830,115800,1073747001,1351,1354,1354,1351,690
|
|
20230830,115700,1072814760,1354,1354,1354,1354,2537
|
|
20230830,115600,1069379662,1354,1354,1354,1354,50
|
|
20230830,115500,1069311962,1354,1354,1354,1354,7
|
|
20230830,115400,1069302484,1350,1352,1354,1350,6364
|
|
20230830,115300,1060708016,1351,1351,1351,1351,368
|
|
20230830,115200,1060210848,1350,1351,1351,1350,304
|
|
20230830,115100,1059800248,1351,1352,1352,1351,8742
|
|
20230830,115000,1047988427,1352,1355,1355,1352,18162
|
|
20230830,114900,1023413704,1353,1353,1355,1353,1070
|
|
20230830,114800,1021965593,1353,1353,1353,1353,1265
|
|
20230830,114700,1020254048,1353,1354,1354,1353,240
|
|
20230830,114600,1019929128,1354,1355,1355,1354,1478
|
|
20230830,114500,1017927816,1355,1355,1355,1355,73
|
|
20230830,114400,1017828901,1355,1355,1355,1355,209
|
|
20230830,114300,1017545706,1355,1355,1355,1354,136
|
|
20230830,114200,1017361493,1355,1355,1355,1354,282
|
|
20230830,114100,1016979614,1353,1353,1353,1353,0
|
|
20230830,114000,1016979614,1353,1353,1355,1353,162
|
|
20230830,113900,1016760226,1353,1353,1353,1352,3068
|
|
20230830,113800,1012609722,1352,1353,1353,1352,118
|
|
20230830,113700,1012450108,1352,1353,1353,1352,3411
|
|
20230830,113600,1007835126,1353,1355,1355,1353,9951
|
|
20230830,113500,994364238,1355,1355,1355,1355,692
|
|
20230830,113400,993426578,1355,1355,1355,1355,130
|
|
20230830,113300,993250428,1355,1355,1355,1355,415
|
|
20230830,113200,992688103,1356,1356,1356,1356,1
|
|
20230830,113100,992686747,1355,1355,1355,1355,410
|
|
20230830,113000,992131197,1355,1356,1356,1355,1925
|
|
20230830,112900,989522650,1356,1356,1356,1355,369
|
|
20230830,112800,989022316,1356,1356,1356,1356,8
|
|
20230830,112700,989011468,1356,1357,1357,1356,346
|
|
20230830,112600,988542262,1356,1356,1356,1356,396
|
|
20230830,112500,988005286,1356,1356,1356,1356,1744
|
|
20230830,112400,985640422,1356,1355,1356,1355,571
|
|
20230830,112300,984866666,1355,1355,1355,1355,1168
|
|
20230830,112200,983284026,1355,1355,1355,1355,599
|
|
20230830,112100,982472381,1355,1356,1356,1355,883
|
|
20230830,112000,981275906,1356,1356,1356,1355,34
|
|
20230830,111900,981229807,1356,1356,1356,1355,543
|
|
20230830,111800,980493886,1356,1356,1357,1355,3194
|
|
20230830,111700,976162800,1354,1354,1354,1354,0
|
|
20230830,111600,976162800,1354,1354,1354,1354,198
|
|
20230830,111500,975894708,1354,1356,1356,1354,7033
|
|
20230830,111400,966369659,1354,1355,1355,1354,508
|
|
20230830,111300,965681320,1355,1355,1355,1355,1467
|
|
20230830,111200,963693535,1355,1355,1355,1355,1100
|
|
20230830,111100,962203035,1355,1355,1355,1355,3211
|
|
20230830,111000,957852130,1356,1356,1356,1356,205
|
|
20230830,110900,957574150,1356,1356,1356,1356,800
|
|
20230830,110800,956489350,1356,1355,1356,1355,518
|
|
20230830,110700,955787442,1356,1356,1356,1356,317
|
|
20230830,110600,955357590,1356,1355,1356,1355,2283
|
|
20230830,110500,952264122,1355,1356,1356,1355,1863
|
|
20230830,110400,949739652,1355,1356,1356,1355,1833
|
|
20230830,110300,947255782,1354,1354,1354,1354,4850
|
|
20230830,110200,940688882,1354,1354,1354,1354,27
|
|
20230830,110100,940652324,1354,1355,1357,1354,4638
|
|
20230830,110000,934366914,1356,1356,1356,1356,2097
|
|
20230830,105900,931523382,1356,1356,1356,1356,160
|
|
20230830,105800,931306422,1356,1357,1357,1356,13117
|
|
20230830,105700,913516801,1357,1357,1360,1357,2178
|
|
20230830,105600,910561009,1357,1357,1357,1357,1239
|
|
20230830,105500,908879686,1357,1357,1357,1357,306
|
|
20230830,105400,908464444,1356,1359,1360,1356,1384
|
|
20230830,105300,906587103,1360,1355,1360,1355,521
|
|
20230830,105200,905878602,1362,1358,1362,1358,42028
|
|
20230830,105100,848686336,1358,1356,1358,1356,19232
|
|
20230830,105000,822582226,1356,1357,1357,1356,615
|
|
20230830,104900,821748200,1357,1357,1357,1357,140
|
|
20230830,104800,821558220,1357,1357,1357,1357,5127
|
|
20230830,104700,814600881,1358,1356,1358,1356,12951
|
|
20230830,104600,797034350,1354,1352,1355,1352,32887
|
|
20230830,104500,752503541,1352,1353,1353,1352,288
|
|
20230830,104400,752114077,1351,1353,1353,1351,171
|
|
20230830,104300,751882724,1351,1352,1352,1351,1482
|
|
20230830,104200,749880130,1352,1352,1352,1352,894
|
|
20230830,104100,748671442,1352,1350,1352,1350,4008
|
|
20230830,104000,743252628,1350,1353,1353,1350,6834
|
|
20230830,103900,734022426,1353,1353,1353,1353,161
|
|
20230830,103800,733804593,1353,1353,1353,1353,1244
|
|
20230830,103700,732121461,1353,1351,1353,1351,247
|
|
20230830,103600,731787470,1351,1353,1353,1351,1992
|
|
20230830,103500,729093278,1353,1352,1353,1350,4024
|
|
20230830,103400,723658137,1353,1352,1353,1350,9120
|
|
20230830,103300,711341198,1352,1353,1353,1352,2405
|
|
20230830,103200,708089237,1353,1352,1353,1352,1521
|
|
20230830,103100,706032791,1353,1353,1353,1353,2662
|
|
20230830,103000,702431105,1352,1354,1354,1352,2089
|
|
20230830,102900,699606601,1352,1354,1354,1352,4330
|
|
20230830,102800,693749660,1354,1355,1355,1354,2984
|
|
20230830,102700,689707902,1355,1355,1355,1355,411
|
|
20230830,102600,689150997,1355,1354,1356,1354,11488
|
|
20230830,102500,673584121,1356,1356,1356,1356,65
|
|
20230830,102400,673495981,1356,1357,1357,1355,956
|
|
20230830,102300,672200360,1352,1355,1357,1352,8010
|
|
20230830,102200,661331257,1352,1352,1352,1351,24904
|
|
20230830,102100,627684575,1352,1355,1357,1352,22023
|
|
20230830,102000,597878039,1357,1357,1357,1357,196
|
|
20230830,101900,597612067,1355,1358,1358,1355,8084
|
|
20230830,101800,586654244,1357,1356,1357,1355,5703
|
|
20230830,101700,578920825,1354,1354,1355,1354,934
|
|
20230830,101600,577655691,1354,1354,1354,1354,1640
|
|
20230830,101500,575435131,1354,1356,1356,1354,2141
|
|
20230830,101400,572534974,1356,1358,1358,1355,2982
|
|
20230830,101300,568490627,1358,1358,1359,1358,1914
|
|
20230830,101200,565891414,1358,1358,1359,1358,311
|
|
20230830,101100,565469058,1359,1358,1359,1358,1112
|
|
20230830,101000,563958705,1358,1358,1359,1354,13190
|
|
20230830,100900,546050152,1358,1357,1358,1356,5600
|
|
20230830,100800,538451242,1356,1356,1356,1356,3068
|
|
20230830,100700,534291034,1356,1356,1356,1356,1
|
|
20230830,100600,534289678,1351,1357,1358,1351,36215
|
|
20230830,100500,485303589,1358,1356,1358,1356,7189
|
|
20230830,100400,475548403,1355,1355,1355,1355,4547
|
|
20230830,100300,469387218,1356,1356,1356,1356,6233
|
|
20230830,100200,460935270,1357,1355,1357,1355,10328
|
|
20230830,100100,446940476,1356,1354,1356,1354,14534
|
|
20230830,100000,427245114,1353,1353,1353,1353,6030
|
|
20230830,095900,419086524,1352,1353,1353,1352,2113
|
|
20230830,095800,416229475,1353,1352,1353,1352,670
|
|
20230830,095700,415323483,1353,1352,1353,1352,2171
|
|
20230830,095600,412386121,1352,1353,1353,1352,415
|
|
20230830,095500,411824929,1352,1353,1353,1352,128
|
|
20230830,095400,411651746,1352,1351,1352,1351,1040
|
|
20230830,095300,410246062,1352,1351,1352,1351,1138
|
|
20230830,095200,408708336,1352,1352,1352,1352,1779
|
|
20230830,095100,406303128,1352,1353,1353,1352,321
|
|
20230830,095000,405869131,1352,1353,1355,1352,3839
|
|
20230830,094900,400670479,1353,1351,1353,1351,12961
|
|
20230830,094800,383157282,1351,1350,1351,1350,2327
|
|
20230830,094700,380013692,1349,1350,1351,1349,6252
|
|
20230830,094600,371577734,1351,1350,1351,1349,1095
|
|
20230830,094500,370099491,1350,1351,1351,1350,3801
|
|
20230830,094400,364967870,1351,1351,1352,1351,7880
|
|
20230830,094300,354321798,1352,1352,1353,1351,404
|
|
20230830,094200,353775768,1353,1353,1353,1351,434
|
|
20230830,094100,353188901,1352,1354,1354,1352,19895
|
|
20230830,094000,326275365,1354,1355,1355,1354,1769
|
|
20230830,093900,323880070,1355,1354,1355,1354,540
|
|
20230830,093800,323148671,1354,1355,1355,1354,877
|
|
20230830,093700,321961105,1355,1354,1355,1354,3868
|
|
20230830,093600,316723817,1355,1356,1356,1355,6412
|
|
20230830,093500,308035310,1356,1356,1357,1356,611
|
|
20230830,093400,307206736,1356,1356,1356,1356,813
|
|
20230830,093300,306104308,1356,1356,1356,1355,3023
|
|
20230830,093200,302005736,1356,1357,1357,1356,897
|
|
20230830,093100,300788596,1357,1357,1357,1355,473
|
|
20230830,093000,300146737,1357,1357,1358,1355,11106
|
|
20230830,092900,285076892,1357,1358,1358,1357,842
|
|
20230830,092800,283933458,1359,1357,1359,1357,768
|
|
20230830,092700,282890363,1358,1356,1358,1356,3626
|
|
20230830,092600,277968984,1356,1357,1357,1356,3645
|
|
20230830,092500,273025208,1357,1357,1357,1356,96
|
|
20230830,092400,272894971,1356,1356,1357,1356,4813
|
|
20230830,092300,266367503,1356,1357,1357,1356,101
|
|
20230830,092200,266230447,1357,1357,1357,1356,410
|
|
20230830,092100,265674157,1357,1359,1359,1356,3707
|
|
20230830,092000,260640767,1359,1359,1359,1358,2825
|
|
20230830,091900,256802914,1359,1359,1359,1358,2464
|
|
20230830,091800,253455493,1359,1356,1359,1356,959
|
|
20230830,091700,252153777,1356,1355,1359,1355,1920
|
|
20230830,091600,249550635,1355,1353,1355,1353,14352
|
|
20230830,091500,230119686,1354,1354,1355,1353,6874
|
|
20230830,091400,220817444,1354,1352,1354,1352,1045
|
|
20230830,091300,219403924,1352,1354,1354,1351,13217
|
|
20230830,091200,201532016,1354,1353,1354,1353,13404
|
|
20230830,091100,183385472,1353,1354,1354,1352,5243
|
|
20230830,091000,176291751,1353,1353,1353,1352,18384
|
|
20230830,090900,151419045,1352,1353,1354,1351,15123
|
|
20230830,090800,130972132,1352,1359,1359,1352,17951
|
|
20230830,090700,106661635,1360,1361,1363,1359,12421
|
|
20230830,090600,89745707,1361,1355,1361,1354,13533
|
|
20230830,090500,71369586,1354,1353,1358,1353,6012
|
|
20230830,090400,63214428,1353,1352,1355,1352,3627
|
|
20230830,090300,58306502,1351,1352,1354,1351,4585
|
|
20230830,090200,52111812,1351,1350,1351,1350,6140
|
|
20230830,090100,43819161,1351,1352,1358,1351,11095
|
|
20230830,090000,28805859,1352,1358,1358,1350,21247
|