723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,210000,2535149950,1321,1321,1321,1321,244210
|
|
20230831,205900,2535149950,1321,1321,1321,1321,0
|
|
20230831,205800,2535149950,1321,1321,1321,1321,0
|
|
20230831,205700,2535149950,1321,1321,1321,1321,0
|
|
20230831,205600,2535149950,1321,1321,1321,1321,0
|
|
20230831,205500,2535149950,1321,1321,1321,1321,0
|
|
20230831,205400,2535149950,1321,1321,1321,1321,0
|
|
20230831,205300,2535149950,1321,1321,1321,1321,0
|
|
20230831,205200,2535149950,1321,1321,1321,1321,0
|
|
20230831,205100,2535149950,1321,1321,1321,1321,0
|
|
20230831,205000,2535149950,1321,1321,1321,1321,0
|
|
20230831,204900,2535149950,1321,1321,1321,1321,0
|
|
20230831,204800,2535149950,1321,1321,1321,1321,0
|
|
20230831,204700,2535149950,1321,1321,1321,1321,0
|
|
20230831,204600,2535149950,1321,1321,1321,1321,0
|
|
20230831,204500,2535149950,1321,1321,1321,1321,0
|
|
20230831,204400,2535149950,1321,1321,1321,1321,0
|
|
20230831,204300,2535149950,1321,1321,1321,1321,0
|
|
20230831,204200,2535149950,1321,1321,1321,1321,0
|
|
20230831,204100,2535149950,1321,1321,1321,1321,0
|
|
20230831,204000,2535149950,1321,1321,1321,1321,0
|
|
20230831,203900,2535149950,1321,1321,1321,1321,0
|
|
20230831,203800,2535149950,1321,1321,1321,1321,0
|
|
20230831,203700,2535149950,1321,1321,1321,1321,0
|
|
20230831,203600,2535149950,1321,1321,1321,1321,0
|
|
20230831,203500,2535149950,1321,1321,1321,1321,0
|
|
20230831,203400,2535149950,1321,1321,1321,1321,0
|
|
20230831,203300,2535149950,1321,1321,1321,1321,0
|
|
20230831,203200,2535149950,1321,1321,1321,1321,0
|
|
20230831,203100,2535149950,1321,1321,1321,1321,0
|
|
20230831,203000,2535149950,1321,1321,1321,1321,244210
|
|
20230831,202900,2535149950,1321,1321,1321,1321,0
|
|
20230831,202800,2535149950,1321,1321,1321,1321,0
|
|
20230831,202700,2535149950,1321,1321,1321,1321,0
|
|
20230831,202600,2535149950,1321,1321,1321,1321,0
|
|
20230831,202500,2535149950,1321,1321,1321,1321,0
|
|
20230831,202400,2535149950,1321,1321,1321,1321,0
|
|
20230831,202300,2535149950,1321,1321,1321,1321,0
|
|
20230831,202200,2535149950,1321,1321,1321,1321,0
|
|
20230831,202100,2535149950,1321,1321,1321,1321,0
|
|
20230831,202000,2535149950,1321,1321,1321,1321,0
|
|
20230831,201900,2535149950,1321,1321,1321,1321,0
|
|
20230831,201800,2535149950,1321,1321,1321,1321,0
|
|
20230831,201700,2535149950,1321,1321,1321,1321,0
|
|
20230831,201600,2535149950,1321,1321,1321,1321,0
|
|
20230831,201500,2535149950,1321,1321,1321,1321,0
|
|
20230831,201400,2535149950,1321,1321,1321,1321,0
|
|
20230831,201300,2535149950,1321,1321,1321,1321,0
|
|
20230831,201200,2535149950,1321,1321,1321,1321,0
|
|
20230831,201100,2535149950,1321,1321,1321,1321,0
|
|
20230831,201000,2535149950,1321,1321,1321,1321,0
|
|
20230831,200900,2535149950,1321,1321,1321,1321,0
|
|
20230831,200800,2535149950,1321,1321,1321,1321,0
|
|
20230831,200700,2535149950,1321,1321,1321,1321,0
|
|
20230831,200600,2535149950,1321,1321,1321,1321,0
|
|
20230831,200500,2535149950,1321,1321,1321,1321,0
|
|
20230831,200400,2535149950,1321,1321,1321,1321,0
|
|
20230831,200300,2535149950,1321,1321,1321,1321,0
|
|
20230831,200200,2535149950,1321,1321,1321,1321,0
|
|
20230831,200100,2535149950,1321,1321,1321,1321,0
|
|
20230831,200000,2535149950,1321,1321,1321,1321,244210
|
|
20230831,195900,2535149950,1321,1321,1321,1321,0
|
|
20230831,195800,2535149950,1321,1321,1321,1321,0
|
|
20230831,195700,2535149950,1321,1321,1321,1321,0
|
|
20230831,195600,2535149950,1321,1321,1321,1321,0
|
|
20230831,195500,2535149950,1321,1321,1321,1321,0
|
|
20230831,195400,2535149950,1321,1321,1321,1321,0
|
|
20230831,195300,2535149950,1321,1321,1321,1321,0
|
|
20230831,195200,2535149950,1321,1321,1321,1321,0
|
|
20230831,195100,2535149950,1321,1321,1321,1321,0
|
|
20230831,195000,2535149950,1321,1321,1321,1321,0
|
|
20230831,194900,2535149950,1321,1321,1321,1321,0
|
|
20230831,194800,2535149950,1321,1321,1321,1321,0
|
|
20230831,194700,2535149950,1321,1321,1321,1321,0
|
|
20230831,194600,2535149950,1321,1321,1321,1321,0
|
|
20230831,194500,2535149950,1321,1321,1321,1321,0
|
|
20230831,194400,2535149950,1321,1321,1321,1321,0
|
|
20230831,194300,2535149950,1321,1321,1321,1321,0
|
|
20230831,194200,2535149950,1321,1321,1321,1321,0
|
|
20230831,194100,2535149950,1321,1321,1321,1321,0
|
|
20230831,194000,2535149950,1321,1321,1321,1321,0
|
|
20230831,193900,2535149950,1321,1321,1321,1321,0
|
|
20230831,193800,2535149950,1321,1321,1321,1321,0
|
|
20230831,193700,2535149950,1321,1321,1321,1321,0
|
|
20230831,193600,2535149950,1321,1321,1321,1321,0
|
|
20230831,193500,2535149950,1321,1321,1321,1321,0
|
|
20230831,193400,2535149950,1321,1321,1321,1321,0
|
|
20230831,193300,2535149950,1321,1321,1321,1321,0
|
|
20230831,193200,2535149950,1321,1321,1321,1321,0
|
|
20230831,193100,2535149950,1321,1321,1321,1321,0
|
|
20230831,193000,2535149950,1321,1321,1321,1321,244210
|
|
20230831,192900,2535149950,1321,1321,1321,1321,0
|
|
20230831,192800,2535149950,1321,1321,1321,1321,0
|
|
20230831,192700,2535149950,1321,1321,1321,1321,0
|
|
20230831,192600,2535149950,1321,1321,1321,1321,0
|
|
20230831,192500,2535149950,1321,1321,1321,1321,0
|
|
20230831,192400,2535149950,1321,1321,1321,1321,0
|
|
20230831,192300,2535149950,1321,1321,1321,1321,0
|
|
20230831,192200,2535149950,1321,1321,1321,1321,0
|
|
20230831,192100,2535149950,1321,1321,1321,1321,0
|
|
20230831,192000,2535149950,1321,1321,1321,1321,0
|
|
20230831,191900,2535149950,1321,1321,1321,1321,0
|
|
20230831,191800,2535149950,1321,1321,1321,1321,0
|
|
20230831,191700,2535149950,1321,1321,1321,1321,0
|
|
20230831,191600,2535149950,1321,1321,1321,1321,0
|
|
20230831,191500,2535149950,1321,1321,1321,1321,0
|
|
20230831,191400,2535149950,1321,1321,1321,1321,0
|
|
20230831,191300,2535149950,1321,1321,1321,1321,0
|
|
20230831,191200,2535149950,1321,1321,1321,1321,0
|
|
20230831,191100,2535149950,1321,1321,1321,1321,0
|
|
20230831,191000,2535149950,1321,1321,1321,1321,0
|
|
20230831,190900,2535149950,1321,1321,1321,1321,0
|
|
20230831,190800,2535149950,1321,1321,1321,1321,0
|
|
20230831,190700,2535149950,1321,1321,1321,1321,0
|
|
20230831,190600,2535149950,1321,1321,1321,1321,0
|
|
20230831,190500,2535149950,1321,1321,1321,1321,0
|
|
20230831,190400,2535149950,1321,1321,1321,1321,0
|
|
20230831,190300,2535149950,1321,1321,1321,1321,0
|
|
20230831,190200,2535149950,1321,1321,1321,1321,0
|
|
20230831,190100,2535149950,1321,1321,1321,1321,0
|
|
20230831,190000,2535149950,1321,1321,1321,1321,244210
|
|
20230831,185900,2535149950,1321,1321,1321,1321,0
|
|
20230831,185800,2535149950,1321,1321,1321,1321,0
|
|
20230831,185700,2535149950,1321,1321,1321,1321,0
|
|
20230831,185600,2535149950,1321,1321,1321,1321,0
|
|
20230831,185500,2535149950,1321,1321,1321,1321,0
|
|
20230831,185400,2535149950,1321,1321,1321,1321,0
|
|
20230831,185300,2535149950,1321,1321,1321,1321,0
|
|
20230831,185200,2535149950,1321,1321,1321,1321,0
|
|
20230831,185100,2535149950,1321,1321,1321,1321,0
|
|
20230831,185000,2535149950,1321,1321,1321,1321,0
|
|
20230831,184900,2535149950,1321,1321,1321,1321,0
|
|
20230831,184800,2535149950,1321,1321,1321,1321,0
|
|
20230831,184700,2535149950,1321,1321,1321,1321,0
|
|
20230831,184600,2535149950,1321,1321,1321,1321,0
|
|
20230831,184500,2535149950,1321,1321,1321,1321,0
|
|
20230831,184400,2535149950,1321,1321,1321,1321,0
|
|
20230831,184300,2535149950,1321,1321,1321,1321,0
|
|
20230831,184200,2535149950,1321,1321,1321,1321,0
|
|
20230831,184100,2535149950,1321,1321,1321,1321,0
|
|
20230831,184000,2535149950,1321,1321,1321,1321,0
|
|
20230831,183900,2535149950,1321,1321,1321,1321,0
|
|
20230831,183800,2535149950,1321,1321,1321,1321,0
|
|
20230831,183700,2535149950,1321,1321,1321,1321,0
|
|
20230831,183600,2535149950,1321,1321,1321,1321,0
|
|
20230831,183500,2535149950,1321,1321,1321,1321,0
|
|
20230831,183400,2535149950,1321,1321,1321,1321,0
|
|
20230831,183300,2535149950,1321,1321,1321,1321,0
|
|
20230831,183200,2535149950,1321,1321,1321,1321,0
|
|
20230831,183100,2535149950,1321,1321,1321,1321,0
|
|
20230831,183000,2535149950,1321,1321,1321,1321,244210
|
|
20230831,182900,2535149950,1321,1321,1321,1321,0
|
|
20230831,182800,2535149950,1321,1321,1321,1321,0
|
|
20230831,182700,2535149950,1321,1321,1321,1321,0
|
|
20230831,182600,2535149950,1321,1321,1321,1321,0
|
|
20230831,182500,2535149950,1321,1321,1321,1321,0
|
|
20230831,182400,2535149950,1321,1321,1321,1321,0
|
|
20230831,182300,2535149950,1321,1321,1321,1321,0
|
|
20230831,182200,2535149950,1321,1321,1321,1321,0
|
|
20230831,182100,2535149950,1321,1321,1321,1321,0
|
|
20230831,182000,2535149950,1321,1321,1321,1321,0
|
|
20230831,181900,2535149950,1321,1321,1321,1321,0
|
|
20230831,181800,2535149950,1321,1321,1321,1321,0
|
|
20230831,181700,2535149950,1321,1321,1321,1321,0
|
|
20230831,181600,2535149950,1321,1321,1321,1321,0
|
|
20230831,181500,2535149950,1321,1321,1321,1321,0
|
|
20230831,181400,2535149950,1321,1321,1321,1321,0
|
|
20230831,181300,2535149950,1321,1321,1321,1321,0
|
|
20230831,181200,2535149950,1321,1321,1321,1321,0
|
|
20230831,181100,2535149950,1321,1321,1321,1321,0
|
|
20230831,181000,2535149950,1321,1321,1321,1321,0
|
|
20230831,180900,2535149950,1321,1321,1321,1321,0
|
|
20230831,180800,2535149950,1321,1321,1321,1321,0
|
|
20230831,180700,2535149950,1321,1321,1321,1321,0
|
|
20230831,180600,2535149950,1321,1321,1321,1321,0
|
|
20230831,180500,2535149950,1321,1321,1321,1321,0
|
|
20230831,180400,2535149950,1321,1321,1321,1321,0
|
|
20230831,180300,2535149950,1321,1321,1321,1321,0
|
|
20230831,180200,2535149950,1321,1321,1321,1321,0
|
|
20230831,180100,2535149950,1321,1321,1321,1321,0
|
|
20230831,180000,2535149950,1321,1321,1321,1321,244210
|
|
20230831,175900,2535149950,1321,1321,1321,1321,0
|
|
20230831,175800,2535149950,1321,1321,1321,1321,0
|
|
20230831,175700,2535149950,1321,1321,1321,1321,0
|
|
20230831,175600,2535149950,1321,1321,1321,1321,0
|
|
20230831,175500,2535149950,1321,1321,1321,1321,0
|
|
20230831,175400,2535149950,1321,1321,1321,1321,0
|
|
20230831,175300,2535149950,1321,1321,1321,1321,0
|
|
20230831,175200,2535149950,1321,1321,1321,1321,0
|
|
20230831,175100,2535149950,1321,1321,1321,1321,0
|
|
20230831,175000,2535149950,1321,1321,1321,1321,0
|
|
20230831,174900,2535149950,1321,1321,1321,1321,0
|
|
20230831,174800,2535149950,1321,1321,1321,1321,0
|
|
20230831,174700,2535149950,1321,1321,1321,1321,0
|
|
20230831,174600,2535149950,1321,1321,1321,1321,0
|
|
20230831,174500,2535149950,1321,1321,1321,1321,0
|
|
20230831,174400,2535149950,1321,1321,1321,1321,0
|
|
20230831,174300,2535149950,1321,1321,1321,1321,0
|
|
20230831,174200,2535149950,1321,1321,1321,1321,0
|
|
20230831,174100,2535149950,1321,1321,1321,1321,0
|
|
20230831,174000,2535149950,1321,1321,1321,1321,0
|
|
20230831,173900,2535149950,1321,1321,1321,1321,0
|
|
20230831,173800,2535149950,1321,1321,1321,1321,0
|
|
20230831,173700,2535149950,1321,1321,1321,1321,0
|
|
20230831,173600,2535149950,1321,1321,1321,1321,0
|
|
20230831,173500,2535149950,1321,1321,1321,1321,0
|
|
20230831,173400,2535149950,1321,1321,1321,1321,0
|
|
20230831,173300,2535149950,1321,1321,1321,1321,0
|
|
20230831,173200,2535149950,1321,1321,1321,1321,0
|
|
20230831,173100,2535149950,1321,1321,1321,1321,0
|
|
20230831,173000,2535149950,1321,1321,1321,1321,244210
|
|
20230831,172900,2535149950,1321,1321,1321,1321,0
|
|
20230831,172800,2535149950,1321,1321,1321,1321,0
|
|
20230831,172700,2535149950,1321,1321,1321,1321,0
|
|
20230831,172600,2535149950,1321,1321,1321,1321,0
|
|
20230831,172500,2535149950,1321,1321,1321,1321,0
|
|
20230831,172400,2535149950,1321,1321,1321,1321,0
|
|
20230831,172300,2535149950,1321,1321,1321,1321,0
|
|
20230831,172200,2535149950,1321,1321,1321,1321,0
|
|
20230831,172100,2535149950,1321,1321,1321,1321,0
|
|
20230831,172000,2535149950,1321,1321,1321,1321,0
|
|
20230831,171900,2535149950,1321,1321,1321,1321,0
|
|
20230831,171800,2535149950,1321,1321,1321,1321,0
|
|
20230831,171700,2535149950,1321,1321,1321,1321,0
|
|
20230831,171600,2535149950,1321,1321,1321,1321,0
|
|
20230831,171500,2535149950,1321,1321,1321,1321,0
|
|
20230831,171400,2535149950,1321,1321,1321,1321,0
|
|
20230831,171300,2535149950,1321,1321,1321,1321,0
|
|
20230831,171200,2535149950,1321,1321,1321,1321,0
|
|
20230831,171100,2535149950,1321,1321,1321,1321,0
|
|
20230831,171000,2535149950,1321,1321,1321,1321,0
|
|
20230831,170900,2535149950,1321,1321,1321,1321,0
|
|
20230831,170800,2535149950,1321,1321,1321,1321,0
|
|
20230831,170700,2535149950,1321,1321,1321,1321,0
|
|
20230831,170600,2535149950,1321,1321,1321,1321,0
|
|
20230831,170500,2535149950,1321,1321,1321,1321,0
|
|
20230831,170400,2535149950,1321,1321,1321,1321,0
|
|
20230831,170300,2535149950,1321,1321,1321,1321,0
|
|
20230831,170200,2535149950,1321,1321,1321,1321,0
|
|
20230831,170100,2535149950,1321,1321,1321,1321,0
|
|
20230831,170000,2535149950,1321,1321,1321,1321,244210
|
|
20230831,165900,2535149950,1321,1321,1321,1321,0
|
|
20230831,165800,2535149950,1321,1321,1321,1321,0
|
|
20230831,165700,2535149950,1321,1321,1321,1321,0
|
|
20230831,165600,2535149950,1321,1321,1321,1321,0
|
|
20230831,165500,2535149950,1321,1321,1321,1321,0
|
|
20230831,165400,2535149950,1321,1321,1321,1321,0
|
|
20230831,165300,2535149950,1321,1321,1321,1321,0
|
|
20230831,165200,2535149950,1321,1321,1321,1321,0
|
|
20230831,165100,2535149950,1321,1321,1321,1321,0
|
|
20230831,165000,2535149950,1321,1321,1321,1321,0
|
|
20230831,164900,2535149950,1321,1321,1321,1321,0
|
|
20230831,164800,2535149950,1321,1321,1321,1321,0
|
|
20230831,164700,2535149950,1321,1321,1321,1321,0
|
|
20230831,164600,2535149950,1321,1321,1321,1321,0
|
|
20230831,164500,2535149950,1321,1321,1321,1321,0
|
|
20230831,164400,2535149950,1321,1321,1321,1321,0
|
|
20230831,164300,2535149950,1321,1321,1321,1321,0
|
|
20230831,164200,2535149950,1321,1321,1321,1321,0
|
|
20230831,164100,2535149950,1321,1321,1321,1321,0
|
|
20230831,164000,2535149950,1321,1321,1321,1321,0
|
|
20230831,163900,2535149950,1321,1321,1321,1321,0
|
|
20230831,163800,2535149950,1321,1321,1321,1321,0
|
|
20230831,163700,2535149950,1321,1321,1321,1321,0
|
|
20230831,163600,2535149950,1321,1321,1321,1321,0
|
|
20230831,163500,2535149950,1321,1321,1321,1321,0
|
|
20230831,163400,2535149950,1321,1321,1321,1321,0
|
|
20230831,163300,2535149950,1321,1321,1321,1321,0
|
|
20230831,163200,2535149950,1321,1321,1321,1321,0
|
|
20230831,163100,2535149950,1321,1321,1321,1321,0
|
|
20230831,163000,2535149950,1321,1321,1321,1321,244210
|
|
20230831,162900,2535149950,1321,1321,1321,1321,0
|
|
20230831,162800,2535149950,1321,1321,1321,1321,0
|
|
20230831,162700,2535149950,1321,1321,1321,1321,0
|
|
20230831,162600,2535149950,1321,1321,1321,1321,0
|
|
20230831,162500,2535149950,1321,1321,1321,1321,0
|
|
20230831,162400,2535149950,1321,1321,1321,1321,0
|
|
20230831,162300,2535149950,1321,1321,1321,1321,0
|
|
20230831,162200,2535149950,1321,1321,1321,1321,0
|
|
20230831,162100,2535149950,1321,1321,1321,1321,0
|
|
20230831,162000,2535149950,1321,1321,1321,1321,0
|
|
20230831,161900,2535149950,1321,1321,1321,1321,0
|
|
20230831,161800,2535149950,1321,1321,1321,1321,0
|
|
20230831,161700,2535149950,1321,1321,1321,1321,0
|
|
20230831,161600,2535149950,1321,1321,1321,1321,0
|
|
20230831,161500,2535149950,1321,1321,1321,1321,0
|
|
20230831,161400,2535149950,1321,1321,1321,1321,0
|
|
20230831,161300,2535149950,1321,1321,1321,1321,0
|
|
20230831,161200,2535149950,1321,1321,1321,1321,0
|
|
20230831,161100,2535149950,1321,1321,1321,1321,0
|
|
20230831,161000,2535149950,1321,1321,1321,1321,0
|
|
20230831,160900,2535149950,1321,1321,1321,1321,0
|
|
20230831,160800,2535149950,1321,1321,1321,1321,0
|
|
20230831,160700,2535149950,1321,1321,1321,1321,0
|
|
20230831,160600,2535149950,1321,1321,1321,1321,0
|
|
20230831,160500,2535149950,1321,1321,1321,1321,0
|
|
20230831,160400,2535149950,1321,1321,1321,1321,0
|
|
20230831,160300,2535149950,1321,1321,1321,1321,0
|
|
20230831,160200,2535149950,1321,1321,1321,1321,0
|
|
20230831,160100,2535149950,1321,1321,1321,1321,0
|
|
20230831,160000,2535149950,1321,1321,1321,1321,244210
|
|
20230831,155900,2535149950,1321,1321,1321,1321,0
|
|
20230831,155800,2535149950,1321,1321,1321,1321,0
|
|
20230831,155700,2535149950,1321,1321,1321,1321,0
|
|
20230831,155600,2535149950,1321,1321,1321,1321,0
|
|
20230831,155500,2535149950,1321,1321,1321,1321,0
|
|
20230831,155400,2535149950,1321,1321,1321,1321,0
|
|
20230831,155300,2535149950,1321,1321,1321,1321,0
|
|
20230831,155200,2535149950,1321,1321,1321,1321,0
|
|
20230831,155100,2535149950,1321,1321,1321,1321,0
|
|
20230831,155000,2535149950,1321,1321,1321,1321,0
|
|
20230831,154900,2535149950,1321,1321,1321,1321,0
|
|
20230831,154800,2535149950,1321,1321,1321,1321,0
|
|
20230831,154700,2535149950,1321,1321,1321,1321,0
|
|
20230831,154600,2535149950,1321,1321,1321,1321,0
|
|
20230831,154500,2535149950,1321,1321,1321,1321,0
|
|
20230831,154400,2535149950,1321,1321,1321,1321,0
|
|
20230831,154300,2535149950,1321,1321,1321,1321,0
|
|
20230831,154200,2535149950,1321,1321,1321,1321,0
|
|
20230831,154100,2535149950,1321,1321,1321,1321,0
|
|
20230831,154000,2535149950,1321,1321,1321,1321,0
|
|
20230831,153900,2535149950,1321,1321,1321,1321,0
|
|
20230831,153800,2535149950,1321,1321,1321,1321,0
|
|
20230831,153700,2535149950,1321,1321,1321,1321,0
|
|
20230831,153600,2535149950,1321,1321,1321,1321,0
|
|
20230831,153500,2535149950,1321,1321,1321,1321,0
|
|
20230831,153400,2535149950,1321,1321,1321,1321,0
|
|
20230831,153300,2535149950,1321,1321,1321,1321,0
|
|
20230831,153200,2535149950,1321,1321,1321,1321,0
|
|
20230831,153100,2535149950,1321,1321,1321,1321,0
|
|
20230831,153000,2535149950,1321,1321,1321,1321,488420
|
|
20230831,152900,2212548540,1334,1334,1334,1334,0
|
|
20230831,152800,2212548540,1334,1334,1334,1334,0
|
|
20230831,152700,2212548540,1334,1334,1334,1334,0
|
|
20230831,152600,2212548540,1334,1334,1334,1334,0
|
|
20230831,152500,2212548540,1334,1334,1334,1334,0
|
|
20230831,152400,2212548540,1334,1334,1334,1334,0
|
|
20230831,152300,2212548540,1334,1334,1334,1334,0
|
|
20230831,152200,2212548540,1334,1334,1334,1334,0
|
|
20230831,152100,2212548540,1334,1334,1334,1334,0
|
|
20230831,152000,2212548540,1334,1334,1334,1334,0
|
|
20230831,151900,2212548540,1334,1334,1336,1332,24201
|
|
20230831,151800,2180252968,1336,1333,1336,1333,18354
|
|
20230831,151700,2155762820,1335,1333,1335,1331,14838
|
|
20230831,151600,2135975585,1334,1331,1335,1331,16925
|
|
20230831,151500,2113407894,1331,1330,1334,1330,11533
|
|
20230831,151400,2098035959,1327,1333,1334,1327,14981
|
|
20230831,151300,2078095640,1330,1333,1333,1328,13908
|
|
20230831,151200,2059586870,1332,1333,1334,1330,11064
|
|
20230831,151100,2044860084,1334,1332,1334,1330,8436
|
|
20230831,151000,2033615372,1332,1331,1333,1327,8220
|
|
20230831,150900,2022667455,1332,1325,1332,1324,13706
|
|
20230831,150800,2004438752,1330,1325,1333,1325,14532
|
|
20230831,150700,1985137564,1332,1328,1332,1325,9573
|
|
20230831,150600,1972392799,1330,1327,1330,1327,9338
|
|
20230831,150500,1959984200,1328,1326,1328,1323,9722
|
|
20230831,150400,1947089172,1325,1325,1327,1323,9102
|
|
20230831,150300,1935032620,1328,1323,1328,1323,18052
|
|
20230831,150200,1911091908,1325,1325,1326,1324,10551
|
|
20230831,150100,1897110487,1325,1320,1325,1320,21612
|
|
20230831,150000,1868544138,1320,1320,1321,1319,11645
|
|
20230831,145900,1853168560,1320,1318,1320,1317,10075
|
|
20230831,145800,1839882956,1318,1315,1318,1313,8655
|
|
20230831,145700,1828486094,1315,1314,1317,1314,8223
|
|
20230831,145600,1817660020,1314,1315,1315,1312,11688
|
|
20230831,145500,1802306639,1315,1312,1315,1312,3825
|
|
20230831,145400,1797278882,1315,1313,1315,1312,4056
|
|
20230831,145300,1791948856,1313,1313,1313,1312,1097
|
|
20230831,145200,1790509495,1313,1312,1314,1312,3148
|
|
20230831,145100,1786374226,1313,1313,1313,1312,7027
|
|
20230831,145000,1777148024,1314,1314,1314,1314,1006
|
|
20230831,144900,1775826140,1314,1314,1314,1313,402
|
|
20230831,144800,1775298151,1314,1313,1314,1313,1480
|
|
20230831,144700,1773354835,1313,1312,1313,1312,89
|
|
20230831,144600,1773238057,1312,1313,1313,1312,10635
|
|
20230831,144500,1759284868,1313,1313,1313,1313,171
|
|
20230831,144400,1759060345,1313,1313,1313,1312,1401
|
|
20230831,144300,1757221832,1313,1313,1313,1312,409
|
|
20230831,144200,1756684841,1313,1312,1313,1312,2199
|
|
20230831,144100,1753799729,1314,1314,1314,1312,562
|
|
20230831,144000,1753062273,1314,1312,1314,1312,1001
|
|
20230831,143900,1751748959,1314,1313,1314,1313,5877
|
|
20230831,143800,1744031581,1314,1314,1314,1313,8170
|
|
20230831,143700,1733303937,1315,1314,1315,1314,657
|
|
20230831,143600,1732440544,1314,1315,1315,1314,35
|
|
20230831,143500,1732394553,1315,1314,1315,1314,131
|
|
20230831,143400,1732222318,1314,1314,1314,1314,797
|
|
20230831,143300,1731175060,1314,1313,1314,1313,3250
|
|
20230831,143200,1726907346,1313,1312,1313,1312,102
|
|
20230831,143100,1726773470,1313,1314,1314,1313,3883
|
|
20230831,143000,1721675051,1314,1313,1315,1313,276
|
|
20230831,142900,1721312546,1315,1315,1315,1313,255
|
|
20230831,142800,1720977297,1315,1315,1315,1315,21
|
|
20230831,142700,1720949682,1315,1314,1315,1314,2180
|
|
20230831,142600,1718085161,1314,1314,1314,1314,5
|
|
20230831,142500,1718078591,1315,1315,1315,1314,3600
|
|
20230831,142400,1713348185,1314,1313,1314,1313,1418
|
|
20230831,142300,1711484935,1314,1314,1314,1313,1017
|
|
20230831,142200,1710149503,1314,1314,1314,1314,1120
|
|
20230831,142100,1708677823,1314,1313,1314,1313,325
|
|
20230831,142000,1708251074,1314,1315,1315,1313,5166
|
|
20230831,141900,1701467858,1315,1315,1315,1314,342
|
|
20230831,141800,1701018468,1314,1315,1315,1314,4337
|
|
20230831,141700,1695319628,1315,1315,1315,1314,1108
|
|
20230831,141600,1693863697,1315,1317,1317,1315,1016
|
|
20230831,141500,1692527627,1317,1316,1317,1315,2863
|
|
20230831,141400,1688762779,1317,1316,1317,1316,2003
|
|
20230831,141300,1686126828,1316,1316,1317,1316,1003
|
|
20230831,141200,1684806879,1315,1316,1316,1315,415
|
|
20230831,141100,1684260756,1316,1315,1316,1315,5
|
|
20230831,141000,1684254179,1315,1315,1315,1315,3010
|
|
20230831,140900,1680296029,1315,1314,1315,1314,763
|
|
20230831,140800,1679292944,1314,1314,1314,1314,2950
|
|
20230831,140700,1675416644,1314,1313,1314,1313,2375
|
|
20230831,140600,1672298268,1313,1313,1313,1313,1
|
|
20230831,140500,1672296955,1314,1314,1314,1314,16
|
|
20230831,140400,1672275931,1314,1314,1314,1314,7
|
|
20230831,140300,1672266733,1314,1312,1314,1312,1001
|
|
20230831,140200,1670953419,1312,1313,1313,1312,3788
|
|
20230831,140100,1665983419,1313,1313,1313,1312,421
|
|
20230831,140000,1665430654,1312,1313,1313,1312,2303
|
|
20230831,135900,1662409113,1313,1313,1313,1313,571
|
|
20230831,135800,1661659390,1313,1313,1313,1313,1279
|
|
20230831,135700,1659980063,1313,1313,1314,1313,2272
|
|
20230831,135600,1656996925,1313,1312,1313,1312,51
|
|
20230831,135500,1656929992,1312,1313,1313,1312,121
|
|
20230831,135400,1656771134,1313,1314,1314,1312,2489
|
|
20230831,135300,1653505273,1314,1314,1314,1314,2
|
|
20230831,135200,1653502645,1313,1313,1313,1313,906
|
|
20230831,135100,1652313067,1312,1313,1313,1312,1109
|
|
20230831,135000,1650858058,1313,1312,1313,1312,4021
|
|
20230831,134900,1645582295,1313,1313,1313,1313,206
|
|
20230831,134800,1645311817,1313,1313,1313,1313,239
|
|
20230831,134700,1644998010,1313,1313,1313,1313,305
|
|
20230831,134600,1644597545,1312,1312,1313,1312,851
|
|
20230831,134500,1643481032,1313,1313,1313,1313,1002
|
|
20230831,134400,1642165406,1313,1313,1313,1313,248
|
|
20230831,134300,1641839782,1313,1313,1313,1313,4
|
|
20230831,134200,1641834530,1313,1312,1313,1312,23483
|
|
20230831,134100,1611005142,1312,1311,1312,1311,2607
|
|
20230831,134000,1607585758,1312,1312,1312,1312,1237
|
|
20230831,133900,1605962814,1312,1312,1312,1311,601
|
|
20230831,133800,1605174362,1312,1312,1312,1312,56
|
|
20230831,133700,1605100890,1312,1312,1312,1312,470
|
|
20230831,133600,1604484250,1312,1311,1312,1311,1510
|
|
20230831,133500,1602504270,1311,1312,1312,1311,4499
|
|
20230831,133400,1596606008,1312,1312,1313,1312,1354
|
|
20230831,133300,1594829550,1312,1313,1313,1312,819
|
|
20230831,133200,1593755021,1309,1312,1312,1309,41712
|
|
20230831,133100,1539114558,1311,1311,1311,1311,931
|
|
20230831,133000,1537894017,1311,1311,1311,1311,1051
|
|
20230831,132900,1536516156,1311,1313,1313,1311,21023
|
|
20230831,132800,1508954765,1312,1312,1312,1312,3584
|
|
20230831,132700,1504252557,1312,1312,1312,1311,174
|
|
20230831,132600,1504024304,1312,1312,1312,1312,1071
|
|
20230831,132500,1502619152,1312,1312,1312,1312,1514
|
|
20230831,132400,1500632784,1312,1312,1313,1312,1275
|
|
20230831,132300,1498959983,1313,1312,1313,1312,4604
|
|
20230831,132200,1492918512,1312,1312,1313,1311,1777
|
|
20230831,132100,1490586277,1312,1313,1313,1312,2873
|
|
20230831,132000,1486816850,1313,1313,1313,1313,202
|
|
20230831,131900,1486551624,1312,1312,1312,1312,2005
|
|
20230831,131800,1483921064,1312,1315,1315,1311,24791
|
|
20230831,131700,1451384606,1315,1315,1315,1315,26
|
|
20230831,131600,1451350416,1313,1315,1315,1313,2765
|
|
20230831,131500,1447719730,1315,1315,1315,1315,1159
|
|
20230831,131400,1446195645,1315,1315,1315,1315,1325
|
|
20230831,131300,1444453270,1314,1314,1314,1314,775
|
|
20230831,131200,1443434920,1314,1314,1314,1314,102
|
|
20230831,131100,1443300892,1314,1315,1315,1314,1353
|
|
20230831,131000,1441522288,1315,1314,1315,1314,806
|
|
20230831,130900,1440463200,1313,1313,1313,1313,13
|
|
20230831,130800,1440446131,1313,1314,1314,1313,13949
|
|
20230831,130700,1422118071,1314,1315,1315,1314,4474
|
|
20230831,130600,1416235231,1315,1315,1315,1315,105
|
|
20230831,130500,1416097156,1315,1315,1315,1315,7
|
|
20230831,130400,1416087951,1315,1314,1315,1314,4858
|
|
20230831,130300,1409704416,1314,1314,1314,1312,10004
|
|
20230831,130200,1396559164,1314,1313,1314,1313,605
|
|
20230831,130100,1395764699,1313,1314,1314,1313,729
|
|
20230831,130000,1394807521,1314,1314,1314,1314,104
|
|
20230831,125900,1394670865,1313,1313,1313,1313,182
|
|
20230831,125800,1394431899,1313,1314,1314,1313,454
|
|
20230831,125700,1393835344,1312,1314,1314,1312,981
|
|
20230831,125600,1392547360,1313,1314,1314,1313,916
|
|
20230831,125500,1391343737,1314,1314,1314,1313,35
|
|
20230831,125400,1391297767,1313,1314,1314,1313,75
|
|
20230831,125300,1391199282,1314,1314,1314,1314,4
|
|
20230831,125200,1391194026,1313,1313,1313,1313,6
|
|
20230831,125100,1391186148,1314,1313,1314,1313,1507
|
|
20230831,125000,1389207340,1313,1312,1313,1312,14871
|
|
20230831,124900,1369692568,1313,1313,1313,1313,4520
|
|
20230831,124800,1363757808,1313,1313,1313,1312,1253
|
|
20230831,124700,1362112719,1313,1313,1313,1312,1712
|
|
20230831,124600,1359865195,1313,1312,1313,1312,3649
|
|
20230831,124500,1355074331,1312,1312,1312,1311,569
|
|
20230831,124400,1354327903,1312,1312,1312,1311,1622
|
|
20230831,124300,1352199849,1311,1312,1312,1311,4782
|
|
20230831,124200,1345929534,1312,1313,1313,1311,19476
|
|
20230831,124100,1320377850,1313,1315,1315,1313,1569
|
|
20230831,124000,1318316545,1314,1314,1314,1313,1926
|
|
20230831,123900,1315786374,1314,1315,1315,1314,232
|
|
20230831,123800,1315481525,1313,1313,1313,1313,1426
|
|
20230831,123700,1313609187,1313,1313,1315,1313,2394
|
|
20230831,123600,1310465841,1315,1314,1315,1313,1574
|
|
20230831,123500,1308397379,1314,1313,1314,1313,697
|
|
20230831,123400,1307482216,1313,1315,1315,1313,4845
|
|
20230831,123300,1301120099,1315,1314,1315,1314,1103
|
|
20230831,123200,1299670373,1314,1313,1314,1313,582
|
|
20230831,123100,1298906184,1313,1313,1314,1313,575
|
|
20230831,123000,1298151158,1312,1315,1315,1312,162
|
|
20230831,122900,1297938278,1315,1315,1315,1313,2580
|
|
20230831,122800,1294548182,1315,1315,1315,1315,64
|
|
20230831,122700,1294464022,1314,1315,1315,1314,505
|
|
20230831,122600,1293800236,1315,1315,1318,1313,4705
|
|
20230831,122500,1287622021,1313,1315,1315,1313,606
|
|
20230831,122400,1286825774,1314,1317,1318,1314,3537
|
|
20230831,122300,1282177901,1318,1319,1319,1315,2420
|
|
20230831,122200,1278995107,1315,1315,1315,1315,480
|
|
20230831,122100,1278363907,1315,1319,1319,1315,1283
|
|
20230831,122000,1276675500,1319,1319,1319,1319,25
|
|
20230831,121900,1276642525,1319,1318,1319,1317,107
|
|
20230831,121800,1276501591,1319,1317,1319,1317,36
|
|
20230831,121700,1276454162,1317,1317,1317,1315,1526
|
|
20230831,121600,1274446420,1317,1314,1317,1314,101
|
|
20230831,121500,1274313703,1314,1314,1314,1314,1078
|
|
20230831,121400,1272897211,1314,1314,1314,1312,39164
|
|
20230831,121300,1221438935,1314,1314,1314,1314,31
|
|
20230831,121200,1221398201,1314,1314,1314,1314,159
|
|
20230831,121100,1221189275,1314,1314,1314,1311,39124
|
|
20230831,121000,1169840306,1314,1314,1319,1314,427
|
|
20230831,120900,1169279223,1313,1315,1315,1313,13910
|
|
20230831,120800,1151000860,1317,1316,1317,1315,2720
|
|
20230831,120700,1147423336,1316,1317,1317,1315,10199
|
|
20230831,120600,1134002785,1317,1320,1320,1317,877
|
|
20230831,120500,1132847755,1320,1318,1320,1317,2017
|
|
20230831,120400,1130191355,1318,1318,1320,1318,4364
|
|
20230831,120300,1124439459,1318,1317,1318,1317,3455
|
|
20230831,120200,1119885770,1317,1318,1318,1317,3456
|
|
20230831,120100,1115331111,1318,1318,1318,1318,3889
|
|
20230831,120000,1110205409,1318,1318,1318,1317,1042
|
|
20230831,115900,1108832054,1318,1318,1318,1318,685
|
|
20230831,115800,1107929224,1318,1318,1318,1318,3
|
|
20230831,115700,1107925270,1315,1316,1316,1315,13398
|
|
20230831,115600,1090304456,1317,1318,1318,1317,848
|
|
20230831,115500,1089187617,1318,1318,1318,1318,1
|
|
20230831,115400,1089186299,1317,1317,1317,1317,1300
|
|
20230831,115300,1087474199,1318,1318,1318,1317,2904
|
|
20230831,115200,1083648727,1318,1318,1318,1318,201
|
|
20230831,115100,1083383809,1318,1318,1318,1318,208
|
|
20230831,115000,1083109665,1318,1317,1318,1317,667
|
|
20230831,114900,1082231001,1317,1318,1318,1317,2268
|
|
20230831,114800,1079243329,1318,1318,1318,1318,506
|
|
20230831,114700,1078576421,1320,1318,1320,1316,2626
|
|
20230831,114600,1075117764,1318,1318,1318,1318,3557
|
|
20230831,114500,1070429638,1319,1321,1321,1319,5916
|
|
20230831,114400,1062626432,1321,1320,1321,1319,1082
|
|
20230831,114300,1061198440,1320,1320,1320,1320,307
|
|
20230831,114200,1060793200,1321,1322,1322,1320,690
|
|
20230831,114100,1059882383,1323,1322,1323,1322,704
|
|
20230831,114000,1058951689,1322,1322,1322,1322,757
|
|
20230831,113900,1057950935,1322,1319,1322,1319,135
|
|
20230831,113800,1057772620,1319,1319,1319,1319,667
|
|
20230831,113700,1056892847,1321,1322,1322,1321,289
|
|
20230831,113600,1056511047,1322,1318,1322,1317,1606
|
|
20230831,113500,1054395799,1317,1321,1321,1317,668
|
|
20230831,113400,1053515903,1318,1318,1321,1318,1805
|
|
20230831,113300,1051136910,1323,1319,1323,1318,7027
|
|
20230831,113200,1041861403,1318,1317,1318,1317,468
|
|
20230831,113100,1041244936,1317,1317,1317,1316,161
|
|
20230831,113000,1041032939,1316,1314,1316,1314,1140
|
|
20230831,112900,1039534699,1315,1316,1317,1315,108
|
|
20230831,112800,1039392629,1317,1314,1317,1314,3538
|
|
20230831,112700,1034743160,1313,1314,1314,1313,14926
|
|
20230831,112600,1015141725,1314,1316,1316,1313,10976
|
|
20230831,112500,1000712600,1315,1317,1317,1315,1946
|
|
20230831,112400,998152852,1317,1318,1318,1317,204
|
|
20230831,112300,997884067,1318,1315,1318,1315,501
|
|
20230831,112200,997225249,1315,1317,1317,1315,1499
|
|
20230831,112100,995253612,1315,1319,1319,1315,8287
|
|
20230831,112000,984329862,1319,1319,1319,1315,12994
|
|
20230831,111900,967228296,1319,1319,1319,1319,320
|
|
20230831,111800,966806216,1319,1317,1319,1315,5386
|
|
20230831,111700,959719863,1316,1318,1319,1315,14573
|
|
20230831,111600,940536047,1319,1320,1320,1317,15005
|
|
20230831,111500,920759667,1321,1319,1321,1319,1049
|
|
20230831,111400,919376018,1319,1320,1320,1319,2021
|
|
20230831,111300,916708456,1321,1322,1322,1321,570
|
|
20230831,111200,915954952,1322,1319,1322,1319,3915
|
|
20230831,111100,910786611,1319,1319,1320,1319,624
|
|
20230831,111000,909963121,1319,1319,1320,1318,6441
|
|
20230831,110900,901467559,1319,1321,1321,1319,4466
|
|
20230831,110800,895572648,1319,1321,1323,1319,16730
|
|
20230831,110700,873491519,1321,1322,1324,1320,12602
|
|
20230831,110600,856844012,1322,1323,1325,1321,5316
|
|
20230831,110500,849815131,1323,1325,1325,1323,284
|
|
20230831,110400,849439171,1325,1323,1325,1323,123
|
|
20230831,110300,849276204,1323,1324,1325,1322,4292
|
|
20230831,110200,843599144,1323,1325,1325,1323,291
|
|
20230831,110100,843214037,1325,1325,1325,1323,2136
|
|
20230831,110000,840384032,1325,1323,1325,1323,367
|
|
20230831,105900,839897799,1323,1324,1324,1323,1791
|
|
20230831,105800,837527291,1324,1326,1326,1324,818
|
|
20230831,105700,836444229,1326,1325,1326,1325,275
|
|
20230831,105600,836079844,1326,1325,1326,1325,1541
|
|
20230831,105500,834036578,1326,1324,1326,1323,1705
|
|
20230831,105400,831778833,1324,1322,1324,1321,12245
|
|
20230831,105300,815591855,1323,1323,1324,1321,9258
|
|
20230831,105200,803354359,1322,1324,1324,1322,7609
|
|
20230831,105100,793290372,1324,1327,1327,1324,45654
|
|
20230831,105000,732784748,1326,1326,1326,1326,240
|
|
20230831,104900,732466508,1327,1327,1327,1327,196
|
|
20230831,104800,732206416,1327,1327,1327,1327,3324
|
|
20230831,104700,727795468,1327,1327,1327,1326,1761
|
|
20230831,104600,725459044,1327,1328,1328,1327,1940
|
|
20230831,104500,722884594,1328,1329,1329,1328,126
|
|
20230831,104400,722717246,1328,1328,1328,1328,227
|
|
20230831,104300,722415790,1328,1330,1330,1328,1050
|
|
20230831,104200,721021370,1330,1328,1330,1328,384
|
|
20230831,104100,720511416,1328,1328,1328,1328,836
|
|
20230831,104000,719401208,1327,1327,1327,1327,5348
|
|
20230831,103900,712304412,1327,1328,1328,1327,3699
|
|
20230831,103800,707395834,1327,1329,1329,1327,4160
|
|
20230831,103700,701874852,1328,1328,1328,1327,406
|
|
20230831,103600,701335802,1328,1328,1329,1328,3657
|
|
20230831,103500,696479305,1329,1329,1329,1329,2893
|
|
20230831,103400,692634508,1330,1329,1330,1329,12
|
|
20230831,103300,692618550,1329,1329,1329,1329,400
|
|
20230831,103200,692086950,1329,1329,1329,1329,771
|
|
20230831,103100,691062291,1329,1330,1330,1329,1569
|
|
20230831,103000,688977075,1329,1330,1330,1329,166
|
|
20230831,102900,688756395,1330,1330,1330,1329,2926
|
|
20230831,102800,684864958,1330,1330,1330,1330,489
|
|
20230831,102700,684214588,1330,1330,1330,1330,229
|
|
20230831,102600,683910018,1330,1330,1330,1330,157
|
|
20230831,102500,683701208,1330,1330,1330,1329,4015
|
|
20230831,102400,678361580,1330,1329,1330,1329,168
|
|
20230831,102300,678138240,1329,1328,1329,1328,726
|
|
20230831,102200,677173829,1327,1327,1328,1327,5279
|
|
20230831,102100,670165568,1327,1327,1328,1327,900
|
|
20230831,102000,668971168,1327,1327,1330,1327,5250
|
|
20230831,101900,661998203,1328,1326,1328,1325,4705
|
|
20230831,101800,655760695,1326,1328,1328,1326,12261
|
|
20230831,101700,639500379,1328,1330,1331,1327,16345
|
|
20230831,101600,617793035,1329,1331,1331,1329,18043
|
|
20230831,101500,593797026,1331,1332,1333,1331,10661
|
|
20230831,101400,579604671,1332,1335,1335,1332,12598
|
|
20230831,101300,562822721,1333,1335,1339,1333,15746
|
|
20230831,101200,541817284,1339,1339,1339,1336,3786
|
|
20230831,101100,536755480,1339,1339,1339,1337,513
|
|
20230831,101000,536068591,1339,1339,1339,1339,1
|
|
20230831,100900,536067252,1337,1336,1337,1336,1350
|
|
20230831,100800,534263152,1337,1339,1339,1337,1983
|
|
20230831,100700,531610805,1339,1337,1339,1337,1093
|
|
20230831,100600,530147460,1339,1339,1339,1336,8
|
|
20230831,100500,530136760,1336,1336,1339,1336,726
|
|
20230831,100400,529166345,1336,1336,1336,1336,502
|
|
20230831,100300,528495673,1336,1335,1336,1335,868
|
|
20230831,100200,527336891,1335,1335,1335,1335,9225
|
|
20230831,100100,515021516,1335,1336,1336,1335,5803
|
|
20230831,100000,507274243,1336,1337,1337,1336,9053
|
|
20230831,095900,495179174,1337,1340,1340,1337,4484
|
|
20230831,095800,489184060,1340,1337,1340,1337,9834
|
|
20230831,095700,476016609,1337,1337,1337,1337,602
|
|
20230831,095600,475211735,1337,1339,1339,1337,1757
|
|
20230831,095500,472862322,1339,1339,1339,1337,3171
|
|
20230831,095400,468616373,1339,1338,1339,1338,9
|
|
20230831,095300,468604323,1336,1337,1339,1336,2722
|
|
20230831,095200,464966709,1337,1337,1337,1336,1974
|
|
20230831,095100,462328076,1337,1338,1339,1336,6059
|
|
20230831,095000,454230092,1338,1339,1339,1338,73
|
|
20230831,094900,454132361,1339,1339,1339,1339,14
|
|
20230831,094800,454113615,1339,1338,1339,1335,8416
|
|
20230831,094700,442875207,1336,1336,1339,1335,3252
|
|
20230831,094600,438531509,1339,1338,1339,1335,4011
|
|
20230831,094500,433175472,1335,1338,1339,1335,24363
|
|
20230831,094400,400611347,1339,1340,1340,1339,707
|
|
20230831,094300,399664241,1340,1339,1340,1339,151
|
|
20230831,094200,399462006,1339,1340,1340,1339,141
|
|
20230831,094100,399273092,1337,1340,1340,1337,8792
|
|
20230831,094000,387506887,1338,1340,1340,1338,445
|
|
20230831,093900,386911175,1339,1340,1340,1338,3584
|
|
20230831,093800,382114649,1340,1340,1340,1338,9945
|
|
20230831,093700,368797227,1340,1339,1340,1338,1530
|
|
20230831,093600,366748684,1339,1340,1340,1338,19059
|
|
20230831,093500,341231370,1340,1342,1342,1340,18513
|
|
20230831,093400,316416294,1342,1344,1344,1342,2455
|
|
20230831,093300,313121585,1344,1343,1344,1342,842
|
|
20230831,093200,311991117,1343,1343,1344,1342,11088
|
|
20230831,093100,297100482,1343,1340,1343,1340,3877
|
|
20230831,093000,291903544,1340,1344,1344,1340,48311
|
|
20230831,092900,227110162,1345,1347,1348,1345,9657
|
|
20230831,092800,214105922,1348,1349,1349,1347,908
|
|
20230831,092700,212881535,1347,1347,1351,1345,5344
|
|
20230831,092600,205676997,1347,1345,1347,1345,2418
|
|
20230831,092500,202423051,1344,1345,1345,1344,203
|
|
20230831,092400,202150216,1345,1343,1345,1342,9371
|
|
20230831,092300,189565332,1343,1342,1343,1342,1200
|
|
20230831,092200,187954921,1342,1349,1349,1342,18244
|
|
20230831,092100,163427004,1349,1346,1349,1346,2289
|
|
20230831,092000,160344682,1346,1346,1347,1345,6296
|
|
20230831,091900,151871962,1346,1348,1348,1346,6520
|
|
20230831,091800,143091171,1348,1349,1349,1348,425
|
|
20230831,091700,142518249,1349,1352,1352,1349,11773
|
|
20230831,091600,126622002,1353,1353,1353,1353,92
|
|
20230831,091500,126497526,1352,1353,1353,1352,621
|
|
20230831,091400,125657414,1354,1353,1354,1353,1050
|
|
20230831,091300,124235764,1354,1352,1354,1351,4789
|
|
20230831,091200,117763746,1352,1351,1355,1351,1043
|
|
20230831,091100,116352094,1351,1353,1354,1351,2005
|
|
20230831,091000,113638790,1351,1355,1355,1351,7093
|
|
20230831,090900,104045045,1352,1353,1357,1352,6569
|
|
20230831,090800,95146927,1352,1352,1353,1352,2430
|
|
20230831,090700,91861566,1352,1352,1352,1351,7593
|
|
20230831,090600,81598367,1352,1351,1355,1351,5328
|
|
20230831,090500,74394557,1351,1358,1358,1351,4813
|
|
20230831,090400,67872408,1358,1352,1358,1351,5626
|
|
20230831,090300,60257470,1354,1350,1355,1350,17782
|
|
20230831,090200,36187163,1350,1355,1355,1350,352
|
|
20230831,090100,35711953,1349,1347,1355,1343,14639
|
|
20230831,090000,15963676,1344,1343,1349,1343,11879
|