715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,205200,2194922465,1319,1319,1319,1319,24265
|
|
20230901,205100,2194922465,1319,1319,1319,1319,0
|
|
20230901,205000,2194922465,1319,1319,1319,1319,0
|
|
20230901,204900,2194922465,1319,1319,1319,1319,0
|
|
20230901,204800,2194922465,1319,1319,1319,1319,0
|
|
20230901,204700,2194922465,1319,1319,1319,1319,0
|
|
20230901,204600,2194922465,1319,1319,1319,1319,0
|
|
20230901,204500,2194922465,1319,1319,1319,1319,0
|
|
20230901,204400,2194922465,1319,1319,1319,1319,0
|
|
20230901,204300,2194922465,1319,1319,1319,1319,0
|
|
20230901,204200,2194922465,1319,1319,1319,1319,0
|
|
20230901,204100,2194922465,1319,1319,1319,1319,0
|
|
20230901,204000,2194922465,1319,1319,1319,1319,0
|
|
20230901,203900,2194922465,1319,1319,1319,1319,0
|
|
20230901,203800,2194922465,1319,1319,1319,1319,0
|
|
20230901,203700,2194922465,1319,1319,1319,1319,0
|
|
20230901,203600,2194922465,1319,1319,1319,1319,0
|
|
20230901,203500,2194922465,1319,1319,1319,1319,0
|
|
20230901,203400,2194922465,1319,1319,1319,1319,0
|
|
20230901,203300,2194922465,1319,1319,1319,1319,0
|
|
20230901,203200,2194922465,1319,1319,1319,1319,0
|
|
20230901,203100,2194922465,1319,1319,1319,1319,0
|
|
20230901,203000,2194922465,1319,1319,1319,1319,0
|
|
20230901,202900,2194922465,1319,1319,1319,1319,0
|
|
20230901,202800,2194922465,1319,1319,1319,1319,0
|
|
20230901,202700,2194922465,1319,1319,1319,1319,0
|
|
20230901,202600,2194922465,1319,1319,1319,1319,0
|
|
20230901,202500,2194922465,1319,1319,1319,1319,0
|
|
20230901,202400,2194922465,1319,1319,1319,1319,0
|
|
20230901,202300,2194922465,1319,1319,1319,1319,0
|
|
20230901,202200,2194922465,1319,1319,1319,1319,24265
|
|
20230901,202100,2194922465,1319,1319,1319,1319,0
|
|
20230901,202000,2194922465,1319,1319,1319,1319,0
|
|
20230901,201900,2194922465,1319,1319,1319,1319,0
|
|
20230901,201800,2194922465,1319,1319,1319,1319,0
|
|
20230901,201700,2194922465,1319,1319,1319,1319,0
|
|
20230901,201600,2194922465,1319,1319,1319,1319,0
|
|
20230901,201500,2194922465,1319,1319,1319,1319,0
|
|
20230901,201400,2194922465,1319,1319,1319,1319,0
|
|
20230901,201300,2194922465,1319,1319,1319,1319,0
|
|
20230901,201200,2194922465,1319,1319,1319,1319,0
|
|
20230901,201100,2194922465,1319,1319,1319,1319,0
|
|
20230901,201000,2194922465,1319,1319,1319,1319,0
|
|
20230901,200900,2194922465,1319,1319,1319,1319,0
|
|
20230901,200800,2194922465,1319,1319,1319,1319,0
|
|
20230901,200700,2194922465,1319,1319,1319,1319,0
|
|
20230901,200600,2194922465,1319,1319,1319,1319,0
|
|
20230901,200500,2194922465,1319,1319,1319,1319,0
|
|
20230901,200400,2194922465,1319,1319,1319,1319,0
|
|
20230901,200300,2194922465,1319,1319,1319,1319,0
|
|
20230901,200200,2194922465,1319,1319,1319,1319,0
|
|
20230901,200100,2194922465,1319,1319,1319,1319,0
|
|
20230901,200000,2194922465,1319,1319,1319,1319,0
|
|
20230901,195900,2194922465,1319,1319,1319,1319,0
|
|
20230901,195800,2194922465,1319,1319,1319,1319,0
|
|
20230901,195700,2194922465,1319,1319,1319,1319,0
|
|
20230901,195600,2194922465,1319,1319,1319,1319,0
|
|
20230901,195500,2194922465,1319,1319,1319,1319,0
|
|
20230901,195400,2194922465,1319,1319,1319,1319,0
|
|
20230901,195300,2194922465,1319,1319,1319,1319,0
|
|
20230901,195200,2194922465,1319,1319,1319,1319,24265
|
|
20230901,195100,2194922465,1319,1319,1319,1319,0
|
|
20230901,195000,2194922465,1319,1319,1319,1319,0
|
|
20230901,194900,2194922465,1319,1319,1319,1319,0
|
|
20230901,194800,2194922465,1319,1319,1319,1319,0
|
|
20230901,194700,2194922465,1319,1319,1319,1319,0
|
|
20230901,194600,2194922465,1319,1319,1319,1319,0
|
|
20230901,194500,2194922465,1319,1319,1319,1319,0
|
|
20230901,194400,2194922465,1319,1319,1319,1319,0
|
|
20230901,194300,2194922465,1319,1319,1319,1319,0
|
|
20230901,194200,2194922465,1319,1319,1319,1319,0
|
|
20230901,194100,2194922465,1319,1319,1319,1319,0
|
|
20230901,194000,2194922465,1319,1319,1319,1319,0
|
|
20230901,193900,2194922465,1319,1319,1319,1319,0
|
|
20230901,193800,2194922465,1319,1319,1319,1319,0
|
|
20230901,193700,2194922465,1319,1319,1319,1319,0
|
|
20230901,193600,2194922465,1319,1319,1319,1319,0
|
|
20230901,193500,2194922465,1319,1319,1319,1319,0
|
|
20230901,193400,2194922465,1319,1319,1319,1319,0
|
|
20230901,193300,2194922465,1319,1319,1319,1319,0
|
|
20230901,193200,2194922465,1319,1319,1319,1319,0
|
|
20230901,193100,2194922465,1319,1319,1319,1319,0
|
|
20230901,193000,2194922465,1319,1319,1319,1319,0
|
|
20230901,192900,2194922465,1319,1319,1319,1319,0
|
|
20230901,192800,2194922465,1319,1319,1319,1319,0
|
|
20230901,192700,2194922465,1319,1319,1319,1319,0
|
|
20230901,192600,2194922465,1319,1319,1319,1319,0
|
|
20230901,192500,2194922465,1319,1319,1319,1319,0
|
|
20230901,192400,2194922465,1319,1319,1319,1319,0
|
|
20230901,192300,2194922465,1319,1319,1319,1319,0
|
|
20230901,192200,2194922465,1319,1319,1319,1319,24265
|
|
20230901,192100,2194922465,1319,1319,1319,1319,0
|
|
20230901,192000,2194922465,1319,1319,1319,1319,0
|
|
20230901,191900,2194922465,1319,1319,1319,1319,0
|
|
20230901,191800,2194922465,1319,1319,1319,1319,0
|
|
20230901,191700,2194922465,1319,1319,1319,1319,0
|
|
20230901,191600,2194922465,1319,1319,1319,1319,0
|
|
20230901,191500,2194922465,1319,1319,1319,1319,0
|
|
20230901,191400,2194922465,1319,1319,1319,1319,0
|
|
20230901,191300,2194922465,1319,1319,1319,1319,0
|
|
20230901,191200,2194922465,1319,1319,1319,1319,0
|
|
20230901,191100,2194922465,1319,1319,1319,1319,0
|
|
20230901,191000,2194922465,1319,1319,1319,1319,0
|
|
20230901,190900,2194922465,1319,1319,1319,1319,0
|
|
20230901,190800,2194922465,1319,1319,1319,1319,0
|
|
20230901,190700,2194922465,1319,1319,1319,1319,0
|
|
20230901,190600,2194922465,1319,1319,1319,1319,0
|
|
20230901,190500,2194922465,1319,1319,1319,1319,0
|
|
20230901,190400,2194922465,1319,1319,1319,1319,0
|
|
20230901,190300,2194922465,1319,1319,1319,1319,0
|
|
20230901,190200,2194922465,1319,1319,1319,1319,0
|
|
20230901,190100,2194922465,1319,1319,1319,1319,0
|
|
20230901,190000,2194922465,1319,1319,1319,1319,0
|
|
20230901,185900,2194922465,1319,1319,1319,1319,0
|
|
20230901,185800,2194922465,1319,1319,1319,1319,0
|
|
20230901,185700,2194922465,1319,1319,1319,1319,0
|
|
20230901,185600,2194922465,1319,1319,1319,1319,0
|
|
20230901,185500,2194922465,1319,1319,1319,1319,0
|
|
20230901,185400,2194922465,1319,1319,1319,1319,0
|
|
20230901,185300,2194922465,1319,1319,1319,1319,0
|
|
20230901,185200,2194922465,1319,1319,1319,1319,24265
|
|
20230901,185100,2194922465,1319,1319,1319,1319,0
|
|
20230901,185000,2194922465,1319,1319,1319,1319,0
|
|
20230901,184900,2194922465,1319,1319,1319,1319,0
|
|
20230901,184800,2194922465,1319,1319,1319,1319,0
|
|
20230901,184700,2194922465,1319,1319,1319,1319,0
|
|
20230901,184600,2194922465,1319,1319,1319,1319,0
|
|
20230901,184500,2194922465,1319,1319,1319,1319,0
|
|
20230901,184400,2194922465,1319,1319,1319,1319,0
|
|
20230901,184300,2194922465,1319,1319,1319,1319,0
|
|
20230901,184200,2194922465,1319,1319,1319,1319,0
|
|
20230901,184100,2194922465,1319,1319,1319,1319,0
|
|
20230901,184000,2194922465,1319,1319,1319,1319,0
|
|
20230901,183900,2194922465,1319,1319,1319,1319,0
|
|
20230901,183800,2194922465,1319,1319,1319,1319,0
|
|
20230901,183700,2194922465,1319,1319,1319,1319,0
|
|
20230901,183600,2194922465,1319,1319,1319,1319,0
|
|
20230901,183500,2194922465,1319,1319,1319,1319,0
|
|
20230901,183400,2194922465,1319,1319,1319,1319,0
|
|
20230901,183300,2194922465,1319,1319,1319,1319,0
|
|
20230901,183200,2194922465,1319,1319,1319,1319,0
|
|
20230901,183100,2194922465,1319,1319,1319,1319,0
|
|
20230901,183000,2194922465,1319,1319,1319,1319,0
|
|
20230901,182900,2194922465,1319,1319,1319,1319,0
|
|
20230901,182800,2194922465,1319,1319,1319,1319,0
|
|
20230901,182700,2194922465,1319,1319,1319,1319,0
|
|
20230901,182600,2194922465,1319,1319,1319,1319,0
|
|
20230901,182500,2194922465,1319,1319,1319,1319,0
|
|
20230901,182400,2194922465,1319,1319,1319,1319,0
|
|
20230901,182300,2194922465,1319,1319,1319,1319,0
|
|
20230901,182200,2194922465,1319,1319,1319,1319,24265
|
|
20230901,182100,2194922465,1319,1319,1319,1319,0
|
|
20230901,182000,2194922465,1319,1319,1319,1319,0
|
|
20230901,181900,2194922465,1319,1319,1319,1319,0
|
|
20230901,181800,2194922465,1319,1319,1319,1319,0
|
|
20230901,181700,2194922465,1319,1319,1319,1319,0
|
|
20230901,181600,2194922465,1319,1319,1319,1319,0
|
|
20230901,181500,2194922465,1319,1319,1319,1319,0
|
|
20230901,181400,2194922465,1319,1319,1319,1319,0
|
|
20230901,181300,2194922465,1319,1319,1319,1319,0
|
|
20230901,181200,2194922465,1319,1319,1319,1319,0
|
|
20230901,181100,2194922465,1319,1319,1319,1319,0
|
|
20230901,181000,2194922465,1319,1319,1319,1319,0
|
|
20230901,180900,2194922465,1319,1319,1319,1319,0
|
|
20230901,180800,2194922465,1319,1319,1319,1319,0
|
|
20230901,180700,2194922465,1319,1319,1319,1319,0
|
|
20230901,180600,2194922465,1319,1319,1319,1319,0
|
|
20230901,180500,2194922465,1319,1319,1319,1319,0
|
|
20230901,180400,2194922465,1319,1319,1319,1319,0
|
|
20230901,180300,2194922465,1319,1319,1319,1319,0
|
|
20230901,180200,2194922465,1319,1319,1319,1319,0
|
|
20230901,180100,2194922465,1319,1319,1319,1319,0
|
|
20230901,180000,2194922465,1319,1319,1319,1319,0
|
|
20230901,175900,2194922465,1319,1319,1319,1319,0
|
|
20230901,175800,2194922465,1319,1319,1319,1319,0
|
|
20230901,175700,2194922465,1319,1319,1319,1319,0
|
|
20230901,175600,2194922465,1319,1319,1319,1319,0
|
|
20230901,175500,2194922465,1319,1319,1319,1319,0
|
|
20230901,175400,2194922465,1319,1319,1319,1319,0
|
|
20230901,175300,2194922465,1319,1319,1319,1319,0
|
|
20230901,175200,2194922465,1319,1319,1319,1319,24265
|
|
20230901,175100,2194922465,1319,1319,1319,1319,0
|
|
20230901,175000,2194922465,1319,1319,1319,1319,0
|
|
20230901,174900,2194922465,1319,1319,1319,1319,0
|
|
20230901,174800,2194922465,1319,1319,1319,1319,0
|
|
20230901,174700,2194922465,1319,1319,1319,1319,0
|
|
20230901,174600,2194922465,1319,1319,1319,1319,0
|
|
20230901,174500,2194922465,1319,1319,1319,1319,0
|
|
20230901,174400,2194922465,1319,1319,1319,1319,0
|
|
20230901,174300,2194922465,1319,1319,1319,1319,0
|
|
20230901,174200,2194922465,1319,1319,1319,1319,0
|
|
20230901,174100,2194922465,1319,1319,1319,1319,0
|
|
20230901,174000,2194922465,1319,1319,1319,1319,0
|
|
20230901,173900,2194922465,1319,1319,1319,1319,0
|
|
20230901,173800,2194922465,1319,1319,1319,1319,0
|
|
20230901,173700,2194922465,1319,1319,1319,1319,0
|
|
20230901,173600,2194922465,1319,1319,1319,1319,0
|
|
20230901,173500,2194922465,1319,1319,1319,1319,0
|
|
20230901,173400,2194922465,1319,1319,1319,1319,0
|
|
20230901,173300,2194922465,1319,1319,1319,1319,0
|
|
20230901,173200,2194922465,1319,1319,1319,1319,0
|
|
20230901,173100,2194922465,1319,1319,1319,1319,0
|
|
20230901,173000,2194922465,1319,1319,1319,1319,0
|
|
20230901,172900,2194922465,1319,1319,1319,1319,0
|
|
20230901,172800,2194922465,1319,1319,1319,1319,0
|
|
20230901,172700,2194922465,1319,1319,1319,1319,0
|
|
20230901,172600,2194922465,1319,1319,1319,1319,0
|
|
20230901,172500,2194922465,1319,1319,1319,1319,0
|
|
20230901,172400,2194922465,1319,1319,1319,1319,0
|
|
20230901,172300,2194922465,1319,1319,1319,1319,0
|
|
20230901,172200,2194922465,1319,1319,1319,1319,24265
|
|
20230901,172100,2194922465,1319,1319,1319,1319,0
|
|
20230901,172000,2194922465,1319,1319,1319,1319,0
|
|
20230901,171900,2194922465,1319,1319,1319,1319,0
|
|
20230901,171800,2194922465,1319,1319,1319,1319,0
|
|
20230901,171700,2194922465,1319,1319,1319,1319,0
|
|
20230901,171600,2194922465,1319,1319,1319,1319,0
|
|
20230901,171500,2194922465,1319,1319,1319,1319,0
|
|
20230901,171400,2194922465,1319,1319,1319,1319,0
|
|
20230901,171300,2194922465,1319,1319,1319,1319,0
|
|
20230901,171200,2194922465,1319,1319,1319,1319,0
|
|
20230901,171100,2194922465,1319,1319,1319,1319,0
|
|
20230901,171000,2194922465,1319,1319,1319,1319,0
|
|
20230901,170900,2194922465,1319,1319,1319,1319,0
|
|
20230901,170800,2194922465,1319,1319,1319,1319,0
|
|
20230901,170700,2194922465,1319,1319,1319,1319,0
|
|
20230901,170600,2194922465,1319,1319,1319,1319,0
|
|
20230901,170500,2194922465,1319,1319,1319,1319,0
|
|
20230901,170400,2194922465,1319,1319,1319,1319,0
|
|
20230901,170300,2194922465,1319,1319,1319,1319,0
|
|
20230901,170200,2194922465,1319,1319,1319,1319,0
|
|
20230901,170100,2194922465,1319,1319,1319,1319,0
|
|
20230901,170000,2194922465,1319,1319,1319,1319,0
|
|
20230901,165900,2194922465,1319,1319,1319,1319,0
|
|
20230901,165800,2194922465,1319,1319,1319,1319,0
|
|
20230901,165700,2194922465,1319,1319,1319,1319,0
|
|
20230901,165600,2194922465,1319,1319,1319,1319,0
|
|
20230901,165500,2194922465,1319,1319,1319,1319,0
|
|
20230901,165400,2194922465,1319,1319,1319,1319,0
|
|
20230901,165300,2194922465,1319,1319,1319,1319,0
|
|
20230901,165200,2194922465,1319,1319,1319,1319,24265
|
|
20230901,165100,2194922465,1319,1319,1319,1319,0
|
|
20230901,165000,2194922465,1319,1319,1319,1319,0
|
|
20230901,164900,2194922465,1319,1319,1319,1319,0
|
|
20230901,164800,2194922465,1319,1319,1319,1319,0
|
|
20230901,164700,2194922465,1319,1319,1319,1319,0
|
|
20230901,164600,2194922465,1319,1319,1319,1319,0
|
|
20230901,164500,2194922465,1319,1319,1319,1319,0
|
|
20230901,164400,2194922465,1319,1319,1319,1319,0
|
|
20230901,164300,2194922465,1319,1319,1319,1319,0
|
|
20230901,164200,2194922465,1319,1319,1319,1319,0
|
|
20230901,164100,2194922465,1319,1319,1319,1319,0
|
|
20230901,164000,2194922465,1319,1319,1319,1319,0
|
|
20230901,163900,2194922465,1319,1319,1319,1319,0
|
|
20230901,163800,2194922465,1319,1319,1319,1319,0
|
|
20230901,163700,2194922465,1319,1319,1319,1319,0
|
|
20230901,163600,2194922465,1319,1319,1319,1319,0
|
|
20230901,163500,2194922465,1319,1319,1319,1319,0
|
|
20230901,163400,2194922465,1319,1319,1319,1319,0
|
|
20230901,163300,2194922465,1319,1319,1319,1319,0
|
|
20230901,163200,2194922465,1319,1319,1319,1319,0
|
|
20230901,163100,2194922465,1319,1319,1319,1319,0
|
|
20230901,163000,2194922465,1319,1319,1319,1319,0
|
|
20230901,162900,2194922465,1319,1319,1319,1319,0
|
|
20230901,162800,2194922465,1319,1319,1319,1319,0
|
|
20230901,162700,2194922465,1319,1319,1319,1319,0
|
|
20230901,162600,2194922465,1319,1319,1319,1319,0
|
|
20230901,162500,2194922465,1319,1319,1319,1319,0
|
|
20230901,162400,2194922465,1319,1319,1319,1319,0
|
|
20230901,162300,2194922465,1319,1319,1319,1319,0
|
|
20230901,162200,2194922465,1319,1319,1319,1319,24265
|
|
20230901,162100,2194922465,1319,1319,1319,1319,0
|
|
20230901,162000,2194922465,1319,1319,1319,1319,0
|
|
20230901,161900,2194922465,1319,1319,1319,1319,0
|
|
20230901,161800,2194922465,1319,1319,1319,1319,0
|
|
20230901,161700,2194922465,1319,1319,1319,1319,0
|
|
20230901,161600,2194922465,1319,1319,1319,1319,0
|
|
20230901,161500,2194922465,1319,1319,1319,1319,0
|
|
20230901,161400,2194922465,1319,1319,1319,1319,0
|
|
20230901,161300,2194922465,1319,1319,1319,1319,0
|
|
20230901,161200,2194922465,1319,1319,1319,1319,0
|
|
20230901,161100,2194922465,1319,1319,1319,1319,0
|
|
20230901,161000,2194922465,1319,1319,1319,1319,0
|
|
20230901,160900,2194922465,1319,1319,1319,1319,0
|
|
20230901,160800,2194922465,1319,1319,1319,1319,0
|
|
20230901,160700,2194922465,1319,1319,1319,1319,0
|
|
20230901,160600,2194922465,1319,1319,1319,1319,0
|
|
20230901,160500,2194922465,1319,1319,1319,1319,0
|
|
20230901,160400,2194922465,1319,1319,1319,1319,0
|
|
20230901,160300,2194922465,1319,1319,1319,1319,0
|
|
20230901,160200,2194922465,1319,1319,1319,1319,0
|
|
20230901,160100,2194922465,1319,1319,1319,1319,0
|
|
20230901,160000,2194922465,1319,1319,1319,1319,0
|
|
20230901,155900,2194922465,1319,1319,1319,1319,0
|
|
20230901,155800,2194922465,1319,1319,1319,1319,0
|
|
20230901,155700,2194922465,1319,1319,1319,1319,0
|
|
20230901,155600,2194922465,1319,1319,1319,1319,0
|
|
20230901,155500,2194922465,1319,1319,1319,1319,0
|
|
20230901,155400,2194922465,1319,1319,1319,1319,0
|
|
20230901,155300,2194922465,1319,1319,1319,1319,0
|
|
20230901,155200,2194922465,1319,1319,1319,1319,24265
|
|
20230901,155100,2194922465,1319,1319,1319,1319,0
|
|
20230901,155000,2194922465,1319,1319,1319,1319,0
|
|
20230901,154900,2194922465,1319,1319,1319,1319,0
|
|
20230901,154800,2194922465,1319,1319,1319,1319,0
|
|
20230901,154700,2194922465,1319,1319,1319,1319,0
|
|
20230901,154600,2194922465,1319,1319,1319,1319,0
|
|
20230901,154500,2194922465,1319,1319,1319,1319,0
|
|
20230901,154400,2194922465,1319,1319,1319,1319,0
|
|
20230901,154300,2194922465,1319,1319,1319,1319,0
|
|
20230901,154200,2194922465,1319,1319,1319,1319,0
|
|
20230901,154100,2194922465,1319,1319,1319,1319,0
|
|
20230901,154000,2194922465,1319,1319,1319,1319,0
|
|
20230901,153900,2194922465,1319,1319,1319,1319,0
|
|
20230901,153800,2194922465,1319,1319,1319,1319,0
|
|
20230901,153700,2194922465,1319,1319,1319,1319,0
|
|
20230901,153600,2194922465,1319,1319,1319,1319,0
|
|
20230901,153500,2194922465,1319,1319,1319,1319,0
|
|
20230901,153400,2194922465,1319,1319,1319,1319,0
|
|
20230901,153300,2194922465,1319,1319,1319,1319,0
|
|
20230901,153200,2194922465,1319,1319,1319,1319,0
|
|
20230901,153100,2194922465,1319,1319,1319,1319,0
|
|
20230901,153000,2194922465,1319,1319,1319,1319,24265
|
|
20230901,152900,2162916930,1319,1319,1319,1319,0
|
|
20230901,152800,2162916930,1319,1319,1319,1319,0
|
|
20230901,152700,2162916930,1319,1319,1319,1319,0
|
|
20230901,152600,2162916930,1319,1319,1319,1319,0
|
|
20230901,152500,2162916930,1319,1319,1319,1319,0
|
|
20230901,152400,2162916930,1319,1319,1319,1319,0
|
|
20230901,152300,2162916930,1319,1319,1319,1319,0
|
|
20230901,152200,2162916930,1319,1319,1319,1319,0
|
|
20230901,152100,2162916930,1319,1319,1319,1319,0
|
|
20230901,152000,2162916930,1319,1319,1319,1319,0
|
|
20230901,151900,2162916930,1319,1320,1321,1319,5914
|
|
20230901,151800,2155110877,1319,1319,1320,1319,1304
|
|
20230901,151700,2153390479,1320,1321,1325,1320,9336
|
|
20230901,151600,2141061891,1322,1323,1325,1322,2329
|
|
20230901,151500,2137981675,1325,1323,1325,1322,4378
|
|
20230901,151400,2132193795,1323,1323,1323,1322,119
|
|
20230901,151300,2132036360,1323,1323,1323,1322,919
|
|
20230901,151200,2130821323,1323,1323,1325,1322,1054
|
|
20230901,151100,2129427078,1323,1323,1323,1323,850
|
|
20230901,151000,2128302528,1323,1324,1324,1322,2331
|
|
20230901,150900,2125217727,1325,1327,1327,1324,3405
|
|
20230901,150800,2120705969,1327,1323,1328,1323,1646
|
|
20230901,150700,2118523961,1323,1323,1323,1323,381
|
|
20230901,150600,2118019898,1324,1323,1324,1322,286
|
|
20230901,150500,2117641564,1322,1322,1322,1322,2089
|
|
20230901,150400,2114879906,1322,1326,1326,1322,8674
|
|
20230901,150300,2103407625,1326,1327,1327,1326,86
|
|
20230901,150200,2103293588,1327,1327,1327,1327,302
|
|
20230901,150100,2102892834,1326,1327,1327,1326,15
|
|
20230901,150000,2102872935,1327,1328,1328,1327,53
|
|
20230901,145900,2102802554,1328,1328,1328,1328,156
|
|
20230901,145800,2102595386,1327,1328,1328,1327,101
|
|
20230901,145700,2102461259,1328,1328,1328,1325,1009
|
|
20230901,145600,2101124307,1328,1324,1329,1324,3087
|
|
20230901,145500,2097024750,1322,1324,1324,1322,1639
|
|
20230901,145400,2094857133,1324,1324,1324,1324,375
|
|
20230901,145300,2094360633,1322,1322,1322,1322,0
|
|
20230901,145200,2094360633,1322,1322,1324,1322,375
|
|
20230901,145100,2093864380,1321,1322,1322,1321,94
|
|
20230901,145000,2093740122,1322,1322,1322,1322,491
|
|
20230901,144900,2093091020,1322,1322,1322,1320,1293
|
|
20230901,144800,2091383669,1322,1319,1322,1319,15
|
|
20230901,144700,2091363869,1319,1321,1321,1319,7893
|
|
20230901,144600,2080949134,1321,1321,1321,1321,1699
|
|
20230901,144500,2078704755,1321,1322,1322,1321,382
|
|
20230901,144400,2078199876,1324,1324,1324,1324,1026
|
|
20230901,144300,2076841452,1324,1324,1324,1319,2965
|
|
20230901,144200,2072925755,1324,1326,1326,1320,10900
|
|
20230901,144100,2058514735,1325,1325,1325,1325,430
|
|
20230901,144000,2057944985,1325,1331,1331,1325,27597
|
|
20230901,143900,2021250831,1331,1331,1331,1331,1440
|
|
20230901,143800,2019334191,1331,1332,1332,1331,4441
|
|
20230901,143700,2013422810,1332,1333,1333,1332,1130
|
|
20230901,143600,2011917630,1333,1332,1333,1332,5111
|
|
20230901,143500,2005109218,1333,1335,1335,1332,1842
|
|
20230901,143400,2002653926,1333,1335,1335,1333,474
|
|
20230901,143300,2002021826,1335,1335,1335,1335,1
|
|
20230901,143200,2002020491,1335,1333,1335,1333,1361
|
|
20230901,143100,2000206058,1334,1334,1335,1334,3892
|
|
20230901,143000,1995012547,1331,1332,1332,1331,2772
|
|
20230901,142900,1991322255,1332,1338,1338,1332,6183
|
|
20230901,142800,1983063216,1338,1343,1344,1338,7649
|
|
20230901,142700,1972812080,1342,1347,1347,1342,4981
|
|
20230901,142600,1966110771,1347,1347,1348,1345,9800
|
|
20230901,142500,1952916386,1347,1349,1349,1345,12548
|
|
20230901,142400,1935997403,1349,1349,1349,1348,8838
|
|
20230901,142300,1924077955,1349,1347,1350,1347,26606
|
|
20230901,142200,1888201321,1346,1346,1347,1346,6568
|
|
20230901,142100,1879356127,1346,1347,1348,1346,21720
|
|
20230901,142000,1850093821,1346,1344,1347,1344,13827
|
|
20230901,141900,1831491686,1344,1344,1345,1344,7053
|
|
20230901,141800,1822008411,1344,1343,1344,1343,27068
|
|
20230901,141700,1785653253,1342,1341,1342,1341,8393
|
|
20230901,141600,1774390160,1342,1342,1342,1341,11035
|
|
20230901,141500,1759581336,1341,1339,1341,1339,22686
|
|
20230901,141400,1729171706,1339,1340,1340,1339,3916
|
|
20230901,141300,1723926661,1340,1341,1341,1339,13867
|
|
20230901,141200,1705346496,1341,1340,1341,1340,13028
|
|
20230901,141100,1687883983,1340,1340,1340,1339,3946
|
|
20230901,141000,1682596481,1340,1338,1340,1338,9241
|
|
20230901,140900,1670220984,1339,1340,1340,1338,6818
|
|
20230901,140800,1661088122,1340,1340,1340,1339,10432
|
|
20230901,140700,1647109251,1340,1340,1341,1340,11627
|
|
20230901,140600,1631526028,1339,1339,1340,1339,6486
|
|
20230901,140500,1622837989,1339,1338,1340,1338,15072
|
|
20230901,140400,1602655670,1337,1338,1338,1337,4391
|
|
20230901,140300,1596781857,1336,1336,1337,1335,4603
|
|
20230901,140200,1590632009,1336,1338,1338,1336,19224
|
|
20230901,140100,1564925164,1338,1339,1339,1337,8237
|
|
20230901,140000,1553903383,1339,1337,1339,1337,7747
|
|
20230901,135900,1543537825,1337,1335,1337,1335,5883
|
|
20230901,135800,1535674324,1335,1337,1337,1334,5463
|
|
20230901,135700,1528375961,1337,1338,1338,1336,7973
|
|
20230901,135600,1517711627,1338,1336,1338,1335,23710
|
|
20230901,135500,1486012858,1336,1334,1337,1334,6100
|
|
20230901,135400,1477861996,1336,1334,1336,1332,21869
|
|
20230901,135300,1448669548,1334,1334,1335,1333,8332
|
|
20230901,135200,1437552940,1335,1333,1335,1332,23663
|
|
20230901,135100,1406002603,1333,1332,1333,1331,6607
|
|
20230901,135000,1397197904,1332,1331,1332,1331,10561
|
|
20230901,134900,1383137855,1332,1329,1332,1329,8350
|
|
20230901,134800,1372027632,1329,1323,1330,1323,8532
|
|
20230901,134700,1360684244,1321,1331,1333,1320,22698
|
|
20230901,134600,1330560545,1329,1332,1332,1329,6730
|
|
20230901,134500,1321607612,1331,1330,1333,1330,19848
|
|
20230901,134400,1295185362,1332,1325,1332,1325,28871
|
|
20230901,134300,1256813973,1325,1321,1326,1321,17606
|
|
20230901,134200,1233497364,1322,1320,1322,1320,10247
|
|
20230901,134100,1219966241,1320,1320,1320,1319,3932
|
|
20230901,134000,1214776029,1319,1316,1319,1316,5255
|
|
20230901,133900,1207856073,1316,1318,1318,1316,4394
|
|
20230901,133800,1202071655,1317,1315,1317,1315,9282
|
|
20230901,133700,1189852145,1317,1315,1317,1315,354
|
|
20230901,133600,1189386633,1317,1317,1317,1317,3
|
|
20230901,133500,1189382682,1315,1314,1315,1314,1361
|
|
20230901,133400,1187593845,1315,1315,1315,1315,500
|
|
20230901,133300,1186936345,1314,1314,1314,1314,600
|
|
20230901,133200,1186147945,1314,1315,1315,1314,1037
|
|
20230901,133100,1184784295,1315,1315,1315,1315,152
|
|
20230901,133000,1184584415,1315,1315,1315,1315,3000
|
|
20230901,132900,1180639415,1315,1314,1315,1313,1866
|
|
20230901,132800,1178188987,1314,1313,1314,1313,6401
|
|
20230901,132700,1169782074,1313,1314,1315,1313,1418
|
|
20230901,132600,1167920207,1314,1314,1314,1314,2137
|
|
20230901,132500,1165112189,1314,1315,1315,1314,204
|
|
20230901,132400,1164843997,1315,1314,1315,1314,167
|
|
20230901,132300,1164624499,1314,1314,1314,1314,263
|
|
20230901,132200,1164278917,1314,1315,1315,1314,5140
|
|
20230901,132100,1157524447,1316,1317,1317,1316,131
|
|
20230901,132000,1157352021,1317,1317,1317,1317,5
|
|
20230901,131900,1157345436,1317,1314,1317,1313,7393
|
|
20230901,131800,1147630965,1314,1317,1317,1314,10398
|
|
20230901,131700,1133959496,1316,1317,1317,1316,208
|
|
20230901,131600,1133685760,1316,1317,1317,1316,232
|
|
20230901,131500,1133380296,1318,1318,1318,1318,75
|
|
20230901,131400,1133281446,1318,1316,1318,1316,543
|
|
20230901,131300,1132566854,1317,1317,1317,1317,0
|
|
20230901,131200,1132566854,1317,1319,1319,1317,1186
|
|
20230901,131100,1131004886,1319,1320,1320,1319,107
|
|
20230901,131000,1130863752,1319,1318,1319,1318,396
|
|
20230901,130900,1130341623,1318,1319,1319,1318,124
|
|
20230901,130800,1130178082,1319,1319,1319,1319,139
|
|
20230901,130700,1129994741,1320,1320,1320,1320,1
|
|
20230901,130600,1129993421,1317,1317,1317,1316,775
|
|
20230901,130500,1128973422,1317,1316,1317,1316,11
|
|
20230901,130400,1128958945,1316,1316,1316,1316,65
|
|
20230901,130300,1128873405,1316,1316,1316,1316,69
|
|
20230901,130200,1128782601,1315,1316,1316,1315,141
|
|
20230901,130100,1128597169,1316,1318,1318,1316,6279
|
|
20230901,130000,1120329928,1320,1320,1320,1320,1
|
|
20230901,125900,1120328608,1320,1320,1320,1320,22
|
|
20230901,125800,1120299568,1318,1318,1318,1318,14
|
|
20230901,125700,1120281116,1318,1318,1318,1318,632
|
|
20230901,125600,1119448140,1316,1316,1316,1316,0
|
|
20230901,125500,1119448140,1316,1318,1318,1316,82
|
|
20230901,125400,1119340217,1317,1317,1317,1317,3029
|
|
20230901,125300,1115351024,1318,1319,1319,1318,209
|
|
20230901,125200,1115075462,1317,1320,1320,1317,310
|
|
20230901,125100,1114667183,1320,1319,1320,1319,216
|
|
20230901,125000,1114382278,1319,1320,1321,1318,3379
|
|
20230901,124900,1109928558,1320,1319,1320,1319,106
|
|
20230901,124800,1109788643,1319,1318,1319,1316,189
|
|
20230901,124700,1109539749,1318,1318,1318,1318,1151
|
|
20230901,124600,1108022731,1316,1318,1318,1316,141
|
|
20230901,124500,1107836900,1316,1318,1318,1316,45
|
|
20230901,124400,1107777668,1316,1316,1316,1316,159
|
|
20230901,124300,1107568424,1319,1320,1320,1319,37
|
|
20230901,124200,1107519604,1320,1320,1320,1320,2
|
|
20230901,124100,1107516964,1320,1317,1320,1315,5
|
|
20230901,124000,1107510372,1320,1320,1320,1315,21614
|
|
20230901,123900,1079055133,1320,1320,1320,1320,2
|
|
20230901,123800,1079052493,1320,1320,1320,1318,4402
|
|
20230901,123700,1073245855,1323,1323,1323,1323,11
|
|
20230901,123600,1073231302,1323,1320,1323,1320,823
|
|
20230901,123500,1072144939,1323,1323,1323,1323,142
|
|
20230901,123400,1071957073,1323,1323,1323,1323,1
|
|
20230901,123300,1071955750,1323,1323,1323,1321,9
|
|
20230901,123200,1071943847,1323,1323,1323,1321,106
|
|
20230901,123100,1071803759,1323,1323,1323,1323,9
|
|
20230901,123000,1071791852,1320,1323,1323,1320,9
|
|
20230901,122900,1071779963,1320,1320,1320,1320,147
|
|
20230901,122800,1071585923,1320,1320,1320,1320,37
|
|
20230901,122700,1071537083,1319,1319,1319,1319,0
|
|
20230901,122600,1071537083,1319,1320,1320,1319,530
|
|
20230901,122500,1070837813,1320,1322,1322,1320,703
|
|
20230901,122400,1069909811,1323,1323,1323,1323,1
|
|
20230901,122300,1069908488,1318,1316,1323,1316,623
|
|
20230901,122200,1069087759,1316,1319,1319,1316,16936
|
|
20230901,122100,1046792195,1319,1322,1322,1318,9042
|
|
20230901,122000,1034856977,1322,1323,1323,1322,13619
|
|
20230901,121900,1016846847,1323,1325,1325,1323,25048
|
|
20230901,121800,983686148,1324,1327,1327,1323,18348
|
|
20230901,121700,959374761,1326,1328,1328,1326,3723
|
|
20230901,121600,954433973,1327,1328,1328,1327,768
|
|
20230901,121500,953414453,1327,1327,1328,1326,2234
|
|
20230901,121400,950449822,1328,1327,1328,1327,15691
|
|
20230901,121300,929623475,1328,1328,1328,1327,3764
|
|
20230901,121200,924626839,1328,1330,1330,1327,4413
|
|
20230901,121100,918766121,1327,1330,1331,1327,10004
|
|
20230901,121000,905468904,1331,1330,1331,1328,18222
|
|
20230901,120900,881224197,1328,1331,1331,1328,16249
|
|
20230901,120800,859627802,1331,1331,1331,1329,13472
|
|
20230901,120700,841708831,1330,1330,1331,1329,12364
|
|
20230901,120600,825259776,1330,1329,1330,1328,7095
|
|
20230901,120500,815825709,1328,1328,1329,1328,3699
|
|
20230901,120400,810909898,1329,1329,1329,1327,3779
|
|
20230901,120300,805889533,1329,1329,1330,1327,11013
|
|
20230901,120200,791259070,1329,1329,1329,1328,2197
|
|
20230901,120100,788339905,1328,1327,1329,1327,7684
|
|
20230901,120000,778133108,1328,1327,1328,1325,8516
|
|
20230901,115900,766831447,1325,1326,1327,1325,7910
|
|
20230901,115800,756338559,1327,1325,1328,1325,2218
|
|
20230901,115700,753393769,1328,1324,1328,1324,1865
|
|
20230901,115600,750921156,1325,1326,1326,1323,1142
|
|
20230901,115500,749407722,1323,1329,1329,1323,12733
|
|
20230901,115400,732528902,1327,1330,1330,1327,3666
|
|
20230901,115300,727658858,1328,1329,1330,1327,11419
|
|
20230901,115200,712482424,1330,1329,1330,1328,7911
|
|
20230901,115100,701963266,1329,1328,1329,1327,10561
|
|
20230901,115000,687940557,1327,1328,1330,1325,14683
|
|
20230901,114900,668453047,1326,1324,1330,1324,9704
|
|
20230901,114800,655572904,1328,1328,1331,1324,53302
|
|
20230901,114700,584804539,1329,1328,1329,1324,13798
|
|
20230901,114600,566492728,1326,1327,1330,1326,30105
|
|
20230901,114500,526518949,1326,1322,1327,1321,12831
|
|
20230901,114400,509511718,1321,1320,1323,1320,25108
|
|
20230901,114300,476364190,1320,1318,1320,1317,5844
|
|
20230901,114200,468651890,1318,1318,1318,1318,18
|
|
20230901,114100,468628166,1317,1318,1318,1317,44
|
|
20230901,114000,468570188,1318,1316,1318,1316,16
|
|
20230901,113900,468549112,1316,1316,1316,1316,463
|
|
20230901,113800,467939804,1317,1318,1318,1317,172
|
|
20230901,113700,467713270,1318,1318,1318,1316,1140
|
|
20230901,113600,466212970,1318,1318,1318,1318,50
|
|
20230901,113500,466147070,1318,1318,1318,1318,3
|
|
20230901,113400,466143116,1318,1318,1318,1318,1
|
|
20230901,113300,466141798,1316,1316,1317,1316,3181
|
|
20230901,113200,461953596,1316,1316,1316,1316,30
|
|
20230901,113100,461914116,1315,1315,1315,1315,384
|
|
20230901,113000,461409156,1315,1315,1315,1315,14
|
|
20230901,112900,461390746,1315,1315,1315,1314,93
|
|
20230901,112800,461268457,1315,1316,1316,1315,18
|
|
20230901,112700,461244785,1316,1316,1316,1315,90
|
|
20230901,112600,461126431,1315,1315,1315,1315,1723
|
|
20230901,112500,458860686,1315,1315,1315,1315,2
|
|
20230901,112400,458858056,1315,1315,1315,1314,32
|
|
20230901,112300,458815996,1315,1316,1316,1315,3
|
|
20230901,112200,458812050,1316,1315,1316,1312,3252
|
|
20230901,112100,454544287,1316,1315,1316,1315,3143
|
|
20230901,112000,450409937,1316,1315,1316,1315,579
|
|
20230901,111900,449648551,1315,1314,1315,1313,1316
|
|
20230901,111800,447920140,1315,1315,1315,1314,3602
|
|
20230901,111700,443187010,1315,1315,1315,1315,13
|
|
20230901,111600,443169915,1314,1315,1315,1314,399
|
|
20230901,111500,442645366,1315,1316,1316,1315,2520
|
|
20230901,111400,439331560,1316,1316,1316,1316,8
|
|
20230901,111300,439321032,1316,1315,1316,1315,19
|
|
20230901,111200,439296045,1316,1316,1316,1316,836
|
|
20230901,111100,438195869,1316,1315,1316,1315,508
|
|
20230901,111000,437527342,1316,1316,1316,1316,6
|
|
20230901,110900,437519446,1316,1316,1316,1316,203
|
|
20230901,110800,437252298,1316,1315,1316,1315,391
|
|
20230901,110700,436737757,1316,1314,1316,1313,5003
|
|
20230901,110600,430163609,1315,1314,1315,1313,5991
|
|
20230901,110500,422291794,1316,1316,1316,1314,69
|
|
20230901,110400,422201090,1316,1316,1316,1314,1135
|
|
20230901,110300,420708707,1315,1316,1317,1315,950
|
|
20230901,110200,419459095,1316,1317,1317,1316,283
|
|
20230901,110100,419086649,1317,1317,1317,1316,5
|
|
20230901,110000,419080066,1317,1317,1317,1317,1043
|
|
20230901,105900,417706435,1317,1316,1317,1316,1200
|
|
20230901,105800,416127128,1316,1316,1317,1315,5581
|
|
20230901,105700,408783331,1316,1316,1316,1316,2738
|
|
20230901,105600,405180123,1316,1315,1316,1315,1644
|
|
20230901,105500,403017860,1316,1317,1317,1316,395
|
|
20230901,105400,402498038,1317,1317,1317,1316,595
|
|
20230901,105300,401714512,1317,1317,1317,1317,118
|
|
20230901,105200,401559106,1317,1317,1317,1317,7
|
|
20230901,105100,401549887,1317,1317,1317,1317,1213
|
|
20230901,105000,399952366,1317,1316,1317,1316,3658
|
|
20230901,104900,395138437,1317,1317,1317,1317,49
|
|
20230901,104800,395073904,1317,1317,1317,1317,45
|
|
20230901,104700,395014639,1317,1317,1317,1317,112
|
|
20230901,104600,394867135,1317,1315,1317,1315,3827
|
|
20230901,104500,389834628,1315,1315,1315,1315,211
|
|
20230901,104400,389557163,1315,1316,1316,1315,211
|
|
20230901,104300,389279659,1317,1317,1317,1317,1
|
|
20230901,104200,389278342,1316,1316,1316,1316,0
|
|
20230901,104100,389278342,1316,1316,1316,1316,20
|
|
20230901,104000,389252022,1315,1316,1316,1315,169
|
|
20230901,103900,389029621,1316,1316,1316,1316,18
|
|
20230901,103800,389005933,1316,1316,1316,1316,2
|
|
20230901,103700,389003301,1317,1317,1317,1317,0
|
|
20230901,103600,389003301,1317,1315,1317,1314,2624
|
|
20230901,103500,385549249,1314,1315,1315,1314,200
|
|
20230901,103400,385286347,1317,1315,1317,1314,741
|
|
20230901,103300,384312627,1317,1314,1317,1314,2
|
|
20230901,103200,384309996,1314,1316,1316,1314,1000
|
|
20230901,103100,382995847,1317,1317,1317,1317,0
|
|
20230901,103000,382995847,1317,1317,1317,1317,13
|
|
20230901,102900,382978726,1315,1316,1317,1315,3515
|
|
20230901,102800,378356313,1316,1316,1317,1316,301
|
|
20230901,102700,377960196,1316,1317,1317,1316,4
|
|
20230901,102600,377954929,1315,1315,1315,1315,794
|
|
20230901,102500,376910819,1315,1315,1315,1315,2206
|
|
20230901,102400,374009929,1315,1315,1315,1315,1294
|
|
20230901,102300,372308319,1315,1315,1315,1315,96
|
|
20230901,102200,372182079,1315,1315,1315,1315,313
|
|
20230901,102100,371770484,1315,1315,1315,1315,355
|
|
20230901,102000,371303659,1314,1314,1314,1314,275
|
|
20230901,101900,370942309,1314,1312,1314,1311,4710
|
|
20230901,101800,364766061,1312,1313,1313,1312,354
|
|
20230901,101700,364301593,1312,1314,1314,1311,6160
|
|
20230901,101600,356223157,1314,1314,1314,1314,1505
|
|
20230901,101500,354245587,1315,1316,1316,1311,16076
|
|
20230901,101400,333144217,1317,1317,1317,1316,3
|
|
20230901,101300,333140267,1316,1316,1317,1313,7335
|
|
20230901,101200,323494872,1317,1317,1317,1316,65
|
|
20230901,101100,323409268,1317,1318,1318,1317,12797
|
|
20230901,101000,306555603,1318,1318,1318,1318,15
|
|
20230901,100900,306535833,1318,1318,1318,1318,4
|
|
20230901,100800,306530561,1317,1318,1318,1317,1079
|
|
20230901,100700,305109441,1318,1318,1320,1317,7310
|
|
20230901,100600,295481893,1318,1318,1320,1318,4757
|
|
20230901,100500,289208165,1318,1318,1320,1318,52
|
|
20230901,100400,289139627,1319,1319,1320,1319,306
|
|
20230901,100300,288736012,1320,1321,1321,1319,163
|
|
20230901,100200,288520855,1321,1321,1321,1321,31
|
|
20230901,100100,288479904,1321,1321,1321,1321,5
|
|
20230901,100000,288473299,1321,1321,1321,1318,478
|
|
20230901,095900,287843253,1318,1319,1319,1318,8000
|
|
20230901,095800,277294760,1323,1323,1323,1319,14
|
|
20230901,095700,277276262,1323,1317,1323,1317,10628
|
|
20230901,095600,263271680,1314,1316,1316,1314,3151
|
|
20230901,095500,259128930,1315,1317,1317,1315,4032
|
|
20230901,095400,253822824,1317,1318,1318,1317,3302
|
|
20230901,095300,249473878,1319,1319,1319,1319,119
|
|
20230901,095200,249316917,1317,1318,1319,1317,218
|
|
20230901,095100,249029625,1318,1319,1320,1318,1761
|
|
20230901,095000,246708464,1319,1319,1319,1319,393
|
|
20230901,094900,246190097,1320,1319,1320,1319,21
|
|
20230901,094800,246162396,1321,1319,1321,1319,521
|
|
20230901,094700,245474187,1318,1317,1318,1317,2210
|
|
20230901,094600,242561609,1317,1318,1318,1316,6587
|
|
20230901,094500,233891290,1319,1323,1323,1319,6707
|
|
20230901,094400,225030616,1325,1325,1325,1325,21
|
|
20230901,094300,225002791,1325,1325,1325,1325,37
|
|
20230901,094200,224953766,1325,1322,1326,1322,2559
|
|
20230901,094100,221566413,1322,1322,1322,1322,1199
|
|
20230901,094000,219981335,1322,1321,1322,1321,1053
|
|
20230901,093900,218590321,1321,1319,1321,1317,2904
|
|
20230901,093800,214758093,1319,1317,1319,1317,2
|
|
20230901,093700,214755457,1315,1317,1317,1315,10048
|
|
20230901,093600,201536296,1317,1319,1319,1315,10486
|
|
20230901,093500,187733130,1319,1319,1320,1318,3128
|
|
20230901,093400,183608367,1318,1320,1320,1318,410
|
|
20230901,093300,183067967,1320,1320,1320,1319,2448
|
|
20230901,093200,179837610,1319,1320,1320,1318,1013
|
|
20230901,093100,178501452,1320,1318,1320,1317,2563
|
|
20230901,093000,175119937,1319,1319,1319,1319,972
|
|
20230901,092900,173837869,1321,1321,1321,1317,5464
|
|
20230901,092800,166633223,1322,1322,1322,1320,2197
|
|
20230901,092700,163732789,1320,1322,1325,1320,2936
|
|
20230901,092600,159856156,1322,1322,1322,1322,583
|
|
20230901,092500,159085430,1322,1326,1326,1322,1100
|
|
20230901,092400,157630996,1326,1326,1327,1326,306
|
|
20230901,092300,157225238,1326,1326,1326,1326,2218
|
|
20230901,092200,154284170,1326,1324,1327,1324,74
|
|
20230901,092100,154186040,1323,1321,1326,1321,12456
|
|
20230901,092000,137696793,1321,1324,1324,1321,7396
|
|
20230901,091900,127920933,1324,1324,1324,1324,1000
|
|
20230901,091800,126596933,1324,1325,1325,1322,2511
|
|
20230901,091700,123274134,1325,1325,1325,1325,490
|
|
20230901,091600,122624884,1325,1325,1325,1325,80
|
|
20230901,091500,122518884,1324,1325,1325,1324,76
|
|
20230901,091400,122418200,1325,1324,1325,1324,3836
|
|
20230901,091300,117338554,1325,1325,1326,1325,2002
|
|
20230901,091200,114685496,1325,1327,1327,1325,14020
|
|
20230901,091100,96098767,1326,1327,1328,1325,6583
|
|
20230901,091000,87366903,1327,1330,1330,1325,2349
|
|
20230901,090900,84250449,1330,1320,1330,1320,7039
|
|
20230901,090800,74914488,1322,1322,1324,1322,4793
|
|
20230901,090700,68575967,1322,1322,1322,1317,481
|
|
20230901,090600,67941585,1322,1322,1322,1315,2195
|
|
20230901,090500,65050019,1322,1315,1322,1313,30136
|
|
20230901,090400,25444710,1314,1318,1318,1314,911
|
|
20230901,090300,24247364,1322,1322,1322,1314,4271
|
|
20230901,090200,18632942,1321,1321,1321,1321,63
|
|
20230901,090100,18549719,1321,1321,1321,1321,1
|
|
20230901,090000,18548398,1313,1321,1321,1313,13083
|