722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,205900,1163766522,1326,1326,1326,1326,13585
|
|
20230904,205800,1163766522,1326,1326,1326,1326,0
|
|
20230904,205700,1163766522,1326,1326,1326,1326,0
|
|
20230904,205600,1163766522,1326,1326,1326,1326,0
|
|
20230904,205500,1163766522,1326,1326,1326,1326,0
|
|
20230904,205400,1163766522,1326,1326,1326,1326,0
|
|
20230904,205300,1163766522,1326,1326,1326,1326,0
|
|
20230904,205200,1163766522,1326,1326,1326,1326,0
|
|
20230904,205100,1163766522,1326,1326,1326,1326,0
|
|
20230904,205000,1163766522,1326,1326,1326,1326,0
|
|
20230904,204900,1163766522,1326,1326,1326,1326,0
|
|
20230904,204800,1163766522,1326,1326,1326,1326,0
|
|
20230904,204700,1163766522,1326,1326,1326,1326,0
|
|
20230904,204600,1163766522,1326,1326,1326,1326,0
|
|
20230904,204500,1163766522,1326,1326,1326,1326,0
|
|
20230904,204400,1163766522,1326,1326,1326,1326,0
|
|
20230904,204300,1163766522,1326,1326,1326,1326,0
|
|
20230904,204200,1163766522,1326,1326,1326,1326,0
|
|
20230904,204100,1163766522,1326,1326,1326,1326,0
|
|
20230904,204000,1163766522,1326,1326,1326,1326,0
|
|
20230904,203900,1163766522,1326,1326,1326,1326,0
|
|
20230904,203800,1163766522,1326,1326,1326,1326,0
|
|
20230904,203700,1163766522,1326,1326,1326,1326,0
|
|
20230904,203600,1163766522,1326,1326,1326,1326,0
|
|
20230904,203500,1163766522,1326,1326,1326,1326,0
|
|
20230904,203400,1163766522,1326,1326,1326,1326,0
|
|
20230904,203300,1163766522,1326,1326,1326,1326,0
|
|
20230904,203200,1163766522,1326,1326,1326,1326,0
|
|
20230904,203100,1163766522,1326,1326,1326,1326,0
|
|
20230904,203000,1163766522,1326,1326,1326,1326,0
|
|
20230904,202900,1163766522,1326,1326,1326,1326,13585
|
|
20230904,202800,1163766522,1326,1326,1326,1326,0
|
|
20230904,202700,1163766522,1326,1326,1326,1326,0
|
|
20230904,202600,1163766522,1326,1326,1326,1326,0
|
|
20230904,202500,1163766522,1326,1326,1326,1326,0
|
|
20230904,202400,1163766522,1326,1326,1326,1326,0
|
|
20230904,202300,1163766522,1326,1326,1326,1326,0
|
|
20230904,202200,1163766522,1326,1326,1326,1326,0
|
|
20230904,202100,1163766522,1326,1326,1326,1326,0
|
|
20230904,202000,1163766522,1326,1326,1326,1326,0
|
|
20230904,201900,1163766522,1326,1326,1326,1326,0
|
|
20230904,201800,1163766522,1326,1326,1326,1326,0
|
|
20230904,201700,1163766522,1326,1326,1326,1326,0
|
|
20230904,201600,1163766522,1326,1326,1326,1326,0
|
|
20230904,201500,1163766522,1326,1326,1326,1326,0
|
|
20230904,201400,1163766522,1326,1326,1326,1326,0
|
|
20230904,201300,1163766522,1326,1326,1326,1326,0
|
|
20230904,201200,1163766522,1326,1326,1326,1326,0
|
|
20230904,201100,1163766522,1326,1326,1326,1326,0
|
|
20230904,201000,1163766522,1326,1326,1326,1326,0
|
|
20230904,200900,1163766522,1326,1326,1326,1326,0
|
|
20230904,200800,1163766522,1326,1326,1326,1326,0
|
|
20230904,200700,1163766522,1326,1326,1326,1326,0
|
|
20230904,200600,1163766522,1326,1326,1326,1326,0
|
|
20230904,200500,1163766522,1326,1326,1326,1326,0
|
|
20230904,200400,1163766522,1326,1326,1326,1326,0
|
|
20230904,200300,1163766522,1326,1326,1326,1326,0
|
|
20230904,200200,1163766522,1326,1326,1326,1326,0
|
|
20230904,200100,1163766522,1326,1326,1326,1326,0
|
|
20230904,200000,1163766522,1326,1326,1326,1326,0
|
|
20230904,195900,1163766522,1326,1326,1326,1326,13585
|
|
20230904,195800,1163766522,1326,1326,1326,1326,0
|
|
20230904,195700,1163766522,1326,1326,1326,1326,0
|
|
20230904,195600,1163766522,1326,1326,1326,1326,0
|
|
20230904,195500,1163766522,1326,1326,1326,1326,0
|
|
20230904,195400,1163766522,1326,1326,1326,1326,0
|
|
20230904,195300,1163766522,1326,1326,1326,1326,0
|
|
20230904,195200,1163766522,1326,1326,1326,1326,0
|
|
20230904,195100,1163766522,1326,1326,1326,1326,0
|
|
20230904,195000,1163766522,1326,1326,1326,1326,0
|
|
20230904,194900,1163766522,1326,1326,1326,1326,0
|
|
20230904,194800,1163766522,1326,1326,1326,1326,0
|
|
20230904,194700,1163766522,1326,1326,1326,1326,0
|
|
20230904,194600,1163766522,1326,1326,1326,1326,0
|
|
20230904,194500,1163766522,1326,1326,1326,1326,0
|
|
20230904,194400,1163766522,1326,1326,1326,1326,0
|
|
20230904,194300,1163766522,1326,1326,1326,1326,0
|
|
20230904,194200,1163766522,1326,1326,1326,1326,0
|
|
20230904,194100,1163766522,1326,1326,1326,1326,0
|
|
20230904,194000,1163766522,1326,1326,1326,1326,0
|
|
20230904,193900,1163766522,1326,1326,1326,1326,0
|
|
20230904,193800,1163766522,1326,1326,1326,1326,0
|
|
20230904,193700,1163766522,1326,1326,1326,1326,0
|
|
20230904,193600,1163766522,1326,1326,1326,1326,0
|
|
20230904,193500,1163766522,1326,1326,1326,1326,0
|
|
20230904,193400,1163766522,1326,1326,1326,1326,0
|
|
20230904,193300,1163766522,1326,1326,1326,1326,0
|
|
20230904,193200,1163766522,1326,1326,1326,1326,0
|
|
20230904,193100,1163766522,1326,1326,1326,1326,0
|
|
20230904,193000,1163766522,1326,1326,1326,1326,0
|
|
20230904,192900,1163766522,1326,1326,1326,1326,13585
|
|
20230904,192800,1163766522,1326,1326,1326,1326,0
|
|
20230904,192700,1163766522,1326,1326,1326,1326,0
|
|
20230904,192600,1163766522,1326,1326,1326,1326,0
|
|
20230904,192500,1163766522,1326,1326,1326,1326,0
|
|
20230904,192400,1163766522,1326,1326,1326,1326,0
|
|
20230904,192300,1163766522,1326,1326,1326,1326,0
|
|
20230904,192200,1163766522,1326,1326,1326,1326,0
|
|
20230904,192100,1163766522,1326,1326,1326,1326,0
|
|
20230904,192000,1163766522,1326,1326,1326,1326,0
|
|
20230904,191900,1163766522,1326,1326,1326,1326,0
|
|
20230904,191800,1163766522,1326,1326,1326,1326,0
|
|
20230904,191700,1163766522,1326,1326,1326,1326,0
|
|
20230904,191600,1163766522,1326,1326,1326,1326,0
|
|
20230904,191500,1163766522,1326,1326,1326,1326,0
|
|
20230904,191400,1163766522,1326,1326,1326,1326,0
|
|
20230904,191300,1163766522,1326,1326,1326,1326,0
|
|
20230904,191200,1163766522,1326,1326,1326,1326,0
|
|
20230904,191100,1163766522,1326,1326,1326,1326,0
|
|
20230904,191000,1163766522,1326,1326,1326,1326,0
|
|
20230904,190900,1163766522,1326,1326,1326,1326,0
|
|
20230904,190800,1163766522,1326,1326,1326,1326,0
|
|
20230904,190700,1163766522,1326,1326,1326,1326,0
|
|
20230904,190600,1163766522,1326,1326,1326,1326,0
|
|
20230904,190500,1163766522,1326,1326,1326,1326,0
|
|
20230904,190400,1163766522,1326,1326,1326,1326,0
|
|
20230904,190300,1163766522,1326,1326,1326,1326,0
|
|
20230904,190200,1163766522,1326,1326,1326,1326,0
|
|
20230904,190100,1163766522,1326,1326,1326,1326,0
|
|
20230904,190000,1163766522,1326,1326,1326,1326,0
|
|
20230904,185900,1163766522,1326,1326,1326,1326,13585
|
|
20230904,185800,1163766522,1326,1326,1326,1326,0
|
|
20230904,185700,1163766522,1326,1326,1326,1326,0
|
|
20230904,185600,1163766522,1326,1326,1326,1326,0
|
|
20230904,185500,1163766522,1326,1326,1326,1326,0
|
|
20230904,185400,1163766522,1326,1326,1326,1326,0
|
|
20230904,185300,1163766522,1326,1326,1326,1326,0
|
|
20230904,185200,1163766522,1326,1326,1326,1326,0
|
|
20230904,185100,1163766522,1326,1326,1326,1326,0
|
|
20230904,185000,1163766522,1326,1326,1326,1326,0
|
|
20230904,184900,1163766522,1326,1326,1326,1326,0
|
|
20230904,184800,1163766522,1326,1326,1326,1326,0
|
|
20230904,184700,1163766522,1326,1326,1326,1326,0
|
|
20230904,184600,1163766522,1326,1326,1326,1326,0
|
|
20230904,184500,1163766522,1326,1326,1326,1326,0
|
|
20230904,184400,1163766522,1326,1326,1326,1326,0
|
|
20230904,184300,1163766522,1326,1326,1326,1326,0
|
|
20230904,184200,1163766522,1326,1326,1326,1326,0
|
|
20230904,184100,1163766522,1326,1326,1326,1326,0
|
|
20230904,184000,1163766522,1326,1326,1326,1326,0
|
|
20230904,183900,1163766522,1326,1326,1326,1326,0
|
|
20230904,183800,1163766522,1326,1326,1326,1326,0
|
|
20230904,183700,1163766522,1326,1326,1326,1326,0
|
|
20230904,183600,1163766522,1326,1326,1326,1326,0
|
|
20230904,183500,1163766522,1326,1326,1326,1326,0
|
|
20230904,183400,1163766522,1326,1326,1326,1326,0
|
|
20230904,183300,1163766522,1326,1326,1326,1326,0
|
|
20230904,183200,1163766522,1326,1326,1326,1326,0
|
|
20230904,183100,1163766522,1326,1326,1326,1326,0
|
|
20230904,183000,1163766522,1326,1326,1326,1326,0
|
|
20230904,182900,1163766522,1326,1326,1326,1326,13585
|
|
20230904,182800,1163766522,1326,1326,1326,1326,0
|
|
20230904,182700,1163766522,1326,1326,1326,1326,0
|
|
20230904,182600,1163766522,1326,1326,1326,1326,0
|
|
20230904,182500,1163766522,1326,1326,1326,1326,0
|
|
20230904,182400,1163766522,1326,1326,1326,1326,0
|
|
20230904,182300,1163766522,1326,1326,1326,1326,0
|
|
20230904,182200,1163766522,1326,1326,1326,1326,0
|
|
20230904,182100,1163766522,1326,1326,1326,1326,0
|
|
20230904,182000,1163766522,1326,1326,1326,1326,0
|
|
20230904,181900,1163766522,1326,1326,1326,1326,0
|
|
20230904,181800,1163766522,1326,1326,1326,1326,0
|
|
20230904,181700,1163766522,1326,1326,1326,1326,0
|
|
20230904,181600,1163766522,1326,1326,1326,1326,0
|
|
20230904,181500,1163766522,1326,1326,1326,1326,0
|
|
20230904,181400,1163766522,1326,1326,1326,1326,0
|
|
20230904,181300,1163766522,1326,1326,1326,1326,0
|
|
20230904,181200,1163766522,1326,1326,1326,1326,0
|
|
20230904,181100,1163766522,1326,1326,1326,1326,0
|
|
20230904,181000,1163766522,1326,1326,1326,1326,0
|
|
20230904,180900,1163766522,1326,1326,1326,1326,0
|
|
20230904,180800,1163766522,1326,1326,1326,1326,0
|
|
20230904,180700,1163766522,1326,1326,1326,1326,0
|
|
20230904,180600,1163766522,1326,1326,1326,1326,0
|
|
20230904,180500,1163766522,1326,1326,1326,1326,0
|
|
20230904,180400,1163766522,1326,1326,1326,1326,0
|
|
20230904,180300,1163766522,1326,1326,1326,1326,0
|
|
20230904,180200,1163766522,1326,1326,1326,1326,0
|
|
20230904,180100,1163766522,1326,1326,1326,1326,0
|
|
20230904,180000,1163766522,1326,1326,1326,1326,0
|
|
20230904,175900,1163766522,1326,1326,1326,1326,13585
|
|
20230904,175800,1163766522,1326,1326,1326,1326,0
|
|
20230904,175700,1163766522,1326,1326,1326,1326,0
|
|
20230904,175600,1163766522,1326,1326,1326,1326,0
|
|
20230904,175500,1163766522,1326,1326,1326,1326,0
|
|
20230904,175400,1163766522,1326,1326,1326,1326,0
|
|
20230904,175300,1163766522,1326,1326,1326,1326,0
|
|
20230904,175200,1163766522,1326,1326,1326,1326,0
|
|
20230904,175100,1163766522,1326,1326,1326,1326,0
|
|
20230904,175000,1163766522,1326,1326,1326,1326,0
|
|
20230904,174900,1163766522,1326,1326,1326,1326,0
|
|
20230904,174800,1163766522,1326,1326,1326,1326,0
|
|
20230904,174700,1163766522,1326,1326,1326,1326,0
|
|
20230904,174600,1163766522,1326,1326,1326,1326,0
|
|
20230904,174500,1163766522,1326,1326,1326,1326,0
|
|
20230904,174400,1163766522,1326,1326,1326,1326,0
|
|
20230904,174300,1163766522,1326,1326,1326,1326,0
|
|
20230904,174200,1163766522,1326,1326,1326,1326,0
|
|
20230904,174100,1163766522,1326,1326,1326,1326,0
|
|
20230904,174000,1163766522,1326,1326,1326,1326,0
|
|
20230904,173900,1163766522,1326,1326,1326,1326,0
|
|
20230904,173800,1163766522,1326,1326,1326,1326,0
|
|
20230904,173700,1163766522,1326,1326,1326,1326,0
|
|
20230904,173600,1163766522,1326,1326,1326,1326,0
|
|
20230904,173500,1163766522,1326,1326,1326,1326,0
|
|
20230904,173400,1163766522,1326,1326,1326,1326,0
|
|
20230904,173300,1163766522,1326,1326,1326,1326,0
|
|
20230904,173200,1163766522,1326,1326,1326,1326,0
|
|
20230904,173100,1163766522,1326,1326,1326,1326,0
|
|
20230904,173000,1163766522,1326,1326,1326,1326,0
|
|
20230904,172900,1163766522,1326,1326,1326,1326,13585
|
|
20230904,172800,1163766522,1326,1326,1326,1326,0
|
|
20230904,172700,1163766522,1326,1326,1326,1326,0
|
|
20230904,172600,1163766522,1326,1326,1326,1326,0
|
|
20230904,172500,1163766522,1326,1326,1326,1326,0
|
|
20230904,172400,1163766522,1326,1326,1326,1326,0
|
|
20230904,172300,1163766522,1326,1326,1326,1326,0
|
|
20230904,172200,1163766522,1326,1326,1326,1326,0
|
|
20230904,172100,1163766522,1326,1326,1326,1326,0
|
|
20230904,172000,1163766522,1326,1326,1326,1326,0
|
|
20230904,171900,1163766522,1326,1326,1326,1326,0
|
|
20230904,171800,1163766522,1326,1326,1326,1326,0
|
|
20230904,171700,1163766522,1326,1326,1326,1326,0
|
|
20230904,171600,1163766522,1326,1326,1326,1326,0
|
|
20230904,171500,1163766522,1326,1326,1326,1326,0
|
|
20230904,171400,1163766522,1326,1326,1326,1326,0
|
|
20230904,171300,1163766522,1326,1326,1326,1326,0
|
|
20230904,171200,1163766522,1326,1326,1326,1326,0
|
|
20230904,171100,1163766522,1326,1326,1326,1326,0
|
|
20230904,171000,1163766522,1326,1326,1326,1326,0
|
|
20230904,170900,1163766522,1326,1326,1326,1326,0
|
|
20230904,170800,1163766522,1326,1326,1326,1326,0
|
|
20230904,170700,1163766522,1326,1326,1326,1326,0
|
|
20230904,170600,1163766522,1326,1326,1326,1326,0
|
|
20230904,170500,1163766522,1326,1326,1326,1326,0
|
|
20230904,170400,1163766522,1326,1326,1326,1326,0
|
|
20230904,170300,1163766522,1326,1326,1326,1326,0
|
|
20230904,170200,1163766522,1326,1326,1326,1326,0
|
|
20230904,170100,1163766522,1326,1326,1326,1326,0
|
|
20230904,170000,1163766522,1326,1326,1326,1326,0
|
|
20230904,165900,1163766522,1326,1326,1326,1326,13585
|
|
20230904,165800,1163766522,1326,1326,1326,1326,0
|
|
20230904,165700,1163766522,1326,1326,1326,1326,0
|
|
20230904,165600,1163766522,1326,1326,1326,1326,0
|
|
20230904,165500,1163766522,1326,1326,1326,1326,0
|
|
20230904,165400,1163766522,1326,1326,1326,1326,0
|
|
20230904,165300,1163766522,1326,1326,1326,1326,0
|
|
20230904,165200,1163766522,1326,1326,1326,1326,0
|
|
20230904,165100,1163766522,1326,1326,1326,1326,0
|
|
20230904,165000,1163766522,1326,1326,1326,1326,0
|
|
20230904,164900,1163766522,1326,1326,1326,1326,0
|
|
20230904,164800,1163766522,1326,1326,1326,1326,0
|
|
20230904,164700,1163766522,1326,1326,1326,1326,0
|
|
20230904,164600,1163766522,1326,1326,1326,1326,0
|
|
20230904,164500,1163766522,1326,1326,1326,1326,0
|
|
20230904,164400,1163766522,1326,1326,1326,1326,0
|
|
20230904,164300,1163766522,1326,1326,1326,1326,0
|
|
20230904,164200,1163766522,1326,1326,1326,1326,0
|
|
20230904,164100,1163766522,1326,1326,1326,1326,0
|
|
20230904,164000,1163766522,1326,1326,1326,1326,0
|
|
20230904,163900,1163766522,1326,1326,1326,1326,0
|
|
20230904,163800,1163766522,1326,1326,1326,1326,0
|
|
20230904,163700,1163766522,1326,1326,1326,1326,0
|
|
20230904,163600,1163766522,1326,1326,1326,1326,0
|
|
20230904,163500,1163766522,1326,1326,1326,1326,0
|
|
20230904,163400,1163766522,1326,1326,1326,1326,0
|
|
20230904,163300,1163766522,1326,1326,1326,1326,0
|
|
20230904,163200,1163766522,1326,1326,1326,1326,0
|
|
20230904,163100,1163766522,1326,1326,1326,1326,0
|
|
20230904,163000,1163766522,1326,1326,1326,1326,0
|
|
20230904,162900,1163766522,1326,1326,1326,1326,13585
|
|
20230904,162800,1163766522,1326,1326,1326,1326,0
|
|
20230904,162700,1163766522,1326,1326,1326,1326,0
|
|
20230904,162600,1163766522,1326,1326,1326,1326,0
|
|
20230904,162500,1163766522,1326,1326,1326,1326,0
|
|
20230904,162400,1163766522,1326,1326,1326,1326,0
|
|
20230904,162300,1163766522,1326,1326,1326,1326,0
|
|
20230904,162200,1163766522,1326,1326,1326,1326,0
|
|
20230904,162100,1163766522,1326,1326,1326,1326,0
|
|
20230904,162000,1163766522,1326,1326,1326,1326,0
|
|
20230904,161900,1163766522,1326,1326,1326,1326,0
|
|
20230904,161800,1163766522,1326,1326,1326,1326,0
|
|
20230904,161700,1163766522,1326,1326,1326,1326,0
|
|
20230904,161600,1163766522,1326,1326,1326,1326,0
|
|
20230904,161500,1163766522,1326,1326,1326,1326,0
|
|
20230904,161400,1163766522,1326,1326,1326,1326,0
|
|
20230904,161300,1163766522,1326,1326,1326,1326,0
|
|
20230904,161200,1163766522,1326,1326,1326,1326,0
|
|
20230904,161100,1163766522,1326,1326,1326,1326,0
|
|
20230904,161000,1163766522,1326,1326,1326,1326,0
|
|
20230904,160900,1163766522,1326,1326,1326,1326,0
|
|
20230904,160800,1163766522,1326,1326,1326,1326,0
|
|
20230904,160700,1163766522,1326,1326,1326,1326,0
|
|
20230904,160600,1163766522,1326,1326,1326,1326,0
|
|
20230904,160500,1163766522,1326,1326,1326,1326,0
|
|
20230904,160400,1163766522,1326,1326,1326,1326,0
|
|
20230904,160300,1163766522,1326,1326,1326,1326,0
|
|
20230904,160200,1163766522,1326,1326,1326,1326,0
|
|
20230904,160100,1163766522,1326,1326,1326,1326,0
|
|
20230904,160000,1163766522,1326,1326,1326,1326,0
|
|
20230904,155900,1163766522,1326,1326,1326,1326,13585
|
|
20230904,155800,1163766522,1326,1326,1326,1326,0
|
|
20230904,155700,1163766522,1326,1326,1326,1326,0
|
|
20230904,155600,1163766522,1326,1326,1326,1326,0
|
|
20230904,155500,1163766522,1326,1326,1326,1326,0
|
|
20230904,155400,1163766522,1326,1326,1326,1326,0
|
|
20230904,155300,1163766522,1326,1326,1326,1326,0
|
|
20230904,155200,1163766522,1326,1326,1326,1326,0
|
|
20230904,155100,1163766522,1326,1326,1326,1326,0
|
|
20230904,155000,1163766522,1326,1326,1326,1326,0
|
|
20230904,154900,1163766522,1326,1326,1326,1326,0
|
|
20230904,154800,1163766522,1326,1326,1326,1326,0
|
|
20230904,154700,1163766522,1326,1326,1326,1326,0
|
|
20230904,154600,1163766522,1326,1326,1326,1326,0
|
|
20230904,154500,1163766522,1326,1326,1326,1326,0
|
|
20230904,154400,1163766522,1326,1326,1326,1326,0
|
|
20230904,154300,1163766522,1326,1326,1326,1326,0
|
|
20230904,154200,1163766522,1326,1326,1326,1326,0
|
|
20230904,154100,1163766522,1326,1326,1326,1326,0
|
|
20230904,154000,1163766522,1326,1326,1326,1326,0
|
|
20230904,153900,1163766522,1326,1326,1326,1326,0
|
|
20230904,153800,1163766522,1326,1326,1326,1326,0
|
|
20230904,153700,1163766522,1326,1326,1326,1326,0
|
|
20230904,153600,1163766522,1326,1326,1326,1326,0
|
|
20230904,153500,1163766522,1326,1326,1326,1326,0
|
|
20230904,153400,1163766522,1326,1326,1326,1326,0
|
|
20230904,153300,1163766522,1326,1326,1326,1326,0
|
|
20230904,153200,1163766522,1326,1326,1326,1326,0
|
|
20230904,153100,1163766522,1326,1326,1326,1326,0
|
|
20230904,153000,1163766522,1326,1326,1326,1326,13585
|
|
20230904,152900,1145752812,1326,1326,1326,1326,0
|
|
20230904,152800,1145752812,1326,1326,1326,1326,0
|
|
20230904,152700,1145752812,1326,1326,1326,1326,0
|
|
20230904,152600,1145752812,1326,1326,1326,1326,0
|
|
20230904,152500,1145752812,1326,1326,1326,1326,0
|
|
20230904,152400,1145752812,1326,1326,1326,1326,0
|
|
20230904,152300,1145752812,1326,1326,1326,1326,0
|
|
20230904,152200,1145752812,1326,1326,1326,1326,0
|
|
20230904,152100,1145752812,1326,1326,1326,1326,0
|
|
20230904,152000,1145752812,1326,1326,1326,1326,0
|
|
20230904,151900,1145752812,1326,1326,1330,1326,1548
|
|
20230904,151800,1143700092,1330,1327,1330,1326,4501
|
|
20230904,151700,1137730667,1330,1325,1330,1325,83
|
|
20230904,151600,1137620605,1326,1326,1326,1325,1169
|
|
20230904,151500,1136070939,1329,1330,1330,1329,6
|
|
20230904,151400,1136062960,1330,1327,1330,1325,9547
|
|
20230904,151300,1123403163,1327,1328,1328,1327,659
|
|
20230904,151200,1122528547,1330,1328,1330,1328,37
|
|
20230904,151100,1122479377,1328,1329,1329,1328,7
|
|
20230904,151000,1122470075,1329,1329,1329,1329,1
|
|
20230904,150900,1122468746,1328,1327,1330,1327,63
|
|
20230904,150800,1122385106,1328,1326,1328,1326,922
|
|
20230904,150700,1121161613,1327,1327,1328,1327,1416
|
|
20230904,150600,1119281853,1328,1328,1328,1327,105
|
|
20230904,150500,1119142506,1327,1327,1327,1327,11
|
|
20230904,150400,1119127909,1327,1327,1327,1327,101
|
|
20230904,150300,1118993882,1327,1328,1328,1327,497
|
|
20230904,150200,1118334262,1327,1327,1328,1327,15
|
|
20230904,150100,1118314347,1328,1328,1328,1326,1190
|
|
20230904,150000,1116735698,1327,1328,1328,1327,1574
|
|
20230904,145900,1114646999,1328,1327,1328,1327,27
|
|
20230904,145800,1114611164,1328,1329,1329,1328,5986
|
|
20230904,145700,1106656888,1329,1330,1330,1329,2743
|
|
20230904,145600,1103008699,1330,1330,1332,1330,3
|
|
20230904,145500,1103004707,1332,1332,1332,1331,1212
|
|
20230904,145400,1101391530,1330,1331,1332,1330,1564
|
|
20230904,145300,1099309828,1331,1332,1332,1331,698
|
|
20230904,145200,1098380719,1331,1331,1333,1331,306
|
|
20230904,145100,1097973427,1333,1333,1333,1333,0
|
|
20230904,145000,1097973427,1333,1331,1333,1331,934
|
|
20230904,144900,1096730269,1331,1332,1333,1331,2820
|
|
20230904,144800,1092973924,1332,1333,1333,1332,129
|
|
20230904,144700,1092801969,1333,1333,1333,1332,7
|
|
20230904,144600,1092792640,1333,1333,1334,1333,2381
|
|
20230904,144500,1089618277,1333,1334,1334,1333,105
|
|
20230904,144400,1089478308,1334,1334,1335,1333,618
|
|
20230904,144300,1088654488,1333,1334,1334,1333,504
|
|
20230904,144200,1087982654,1333,1332,1333,1332,1169
|
|
20230904,144100,1086425294,1332,1332,1333,1332,862
|
|
20230904,144000,1085277107,1332,1332,1332,1332,4
|
|
20230904,143900,1085271779,1333,1332,1333,1332,729
|
|
20230904,143800,1084300740,1333,1332,1335,1332,8
|
|
20230904,143700,1084290068,1335,1333,1335,1332,556
|
|
20230904,143600,1083549375,1333,1332,1335,1332,1010
|
|
20230904,143500,1082203044,1332,1333,1333,1332,3108
|
|
20230904,143400,1078060081,1333,1334,1335,1333,1566
|
|
20230904,143300,1075971369,1334,1333,1334,1333,2450
|
|
20230904,143200,1072703070,1333,1334,1336,1333,612
|
|
20230904,143100,1071886653,1334,1335,1336,1334,2115
|
|
20230904,143000,1069063015,1335,1334,1335,1332,3015
|
|
20230904,142900,1065038015,1334,1332,1334,1332,2003
|
|
20230904,142800,1062366018,1332,1333,1333,1332,8
|
|
20230904,142700,1062355361,1332,1332,1333,1332,3729
|
|
20230904,142600,1057388332,1331,1331,1331,1331,1
|
|
20230904,142500,1057387001,1331,1332,1335,1331,3382
|
|
20230904,142400,1052880099,1332,1335,1335,1331,1012
|
|
20230904,142300,1051529086,1335,1329,1335,1329,8054
|
|
20230904,142200,1040777285,1329,1335,1335,1329,25
|
|
20230904,142100,1040743970,1328,1327,1335,1327,12024
|
|
20230904,142000,1024695042,1335,1327,1335,1327,8855
|
|
20230904,141900,1012880148,1327,1327,1333,1327,1800
|
|
20230904,141800,1010482608,1327,1330,1332,1327,1912
|
|
20230904,141700,1007940250,1330,1327,1330,1327,6
|
|
20230904,141600,1007932276,1327,1328,1328,1327,2237
|
|
20230904,141500,1004963776,1330,1327,1330,1327,4
|
|
20230904,141400,1004958460,1330,1327,1330,1327,4
|
|
20230904,141300,1004953148,1328,1328,1328,1328,136
|
|
20230904,141200,1004772540,1327,1327,1328,1327,636
|
|
20230904,141100,1003928566,1327,1327,1328,1327,474
|
|
20230904,141000,1003299566,1327,1328,1328,1327,32
|
|
20230904,140900,1003257072,1328,1328,1328,1327,30
|
|
20230904,140800,1003217233,1328,1327,1329,1327,3108
|
|
20230904,140700,999092867,1327,1327,1327,1327,123
|
|
20230904,140600,998929646,1327,1327,1327,1327,110
|
|
20230904,140500,998783676,1327,1327,1331,1327,10
|
|
20230904,140400,998770398,1331,1330,1331,1327,561
|
|
20230904,140300,998025579,1329,1329,1331,1325,3663
|
|
20230904,140200,993164781,1331,1328,1331,1328,4
|
|
20230904,140100,993159464,1328,1329,1329,1328,1585
|
|
20230904,140000,991054575,1329,1330,1331,1329,4007
|
|
20230904,135900,985728542,1329,1331,1331,1329,1702
|
|
20230904,135800,983464279,1331,1330,1331,1330,1080
|
|
20230904,135700,982026862,1330,1331,1331,1330,686
|
|
20230904,135600,981114039,1332,1333,1333,1331,2511
|
|
20230904,135500,977768950,1334,1333,1334,1332,376
|
|
20230904,135400,977267790,1333,1334,1334,1333,8
|
|
20230904,135300,977257119,1333,1333,1335,1333,619
|
|
20230904,135200,976431374,1335,1333,1335,1333,907
|
|
20230904,135100,975221434,1333,1333,1333,1333,195
|
|
20230904,135000,974961499,1333,1334,1334,1333,1188
|
|
20230904,134900,973376773,1334,1334,1334,1334,6
|
|
20230904,134800,973368769,1335,1334,1335,1334,613
|
|
20230904,134700,972550416,1334,1334,1335,1334,612
|
|
20230904,134600,971733413,1334,1334,1334,1334,515
|
|
20230904,134500,971046403,1334,1333,1334,1333,216
|
|
20230904,134400,970758281,1333,1333,1334,1333,1009
|
|
20230904,134300,969412277,1333,1333,1333,1333,10
|
|
20230904,134200,969398947,1333,1333,1333,1333,590
|
|
20230904,134100,968612477,1332,1330,1335,1330,11
|
|
20230904,134000,968597800,1335,1335,1335,1331,5347
|
|
20230904,133900,961478738,1334,1335,1336,1334,2032
|
|
20230904,133800,958765832,1332,1331,1332,1331,1275
|
|
20230904,133700,957067534,1331,1331,1332,1331,107
|
|
20230904,133600,956925112,1332,1332,1335,1332,17625
|
|
20230904,133500,933429334,1333,1331,1333,1331,30
|
|
20230904,133400,933389346,1332,1333,1333,1332,811
|
|
20230904,133300,932308284,1331,1332,1332,1331,2061
|
|
20230904,133200,929564992,1332,1331,1332,1331,484
|
|
20230904,133100,928920310,1330,1330,1330,1330,3
|
|
20230904,133000,928916320,1329,1329,1329,1329,0
|
|
20230904,132900,928916320,1329,1333,1333,1329,11
|
|
20230904,132800,928901697,1323,1323,1323,1323,0
|
|
20230904,132700,928901697,1323,1333,1333,1321,14010
|
|
20230904,132600,910330706,1334,1334,1334,1334,701
|
|
20230904,132500,909395572,1334,1334,1334,1334,0
|
|
20230904,132400,909395572,1334,1334,1334,1334,715
|
|
20230904,132300,908441762,1333,1333,1334,1333,3115
|
|
20230904,132200,904287409,1333,1333,1333,1330,8546
|
|
20230904,132100,892897484,1331,1332,1332,1331,1240
|
|
20230904,132000,891246838,1332,1332,1332,1332,686
|
|
20230904,131900,890333086,1332,1331,1332,1331,120
|
|
20230904,131800,890173346,1331,1332,1332,1331,664
|
|
20230904,131700,889288908,1331,1331,1331,1331,1
|
|
20230904,131600,889287577,1331,1330,1331,1327,1087
|
|
20230904,131500,887843483,1331,1330,1331,1330,624
|
|
20230904,131400,887012950,1330,1328,1330,1328,921
|
|
20230904,131300,885789860,1328,1333,1333,1328,4629
|
|
20230904,131200,879631650,1333,1332,1333,1332,3035
|
|
20230904,131100,875588379,1333,1332,1333,1332,1326
|
|
20230904,131000,873822096,1333,1332,1333,1332,1165
|
|
20230904,130900,872269756,1332,1333,1333,1332,595
|
|
20230904,130800,871476631,1333,1334,1334,1333,963
|
|
20230904,130700,870192869,1334,1335,1335,1334,4781
|
|
20230904,130600,863814345,1335,1334,1335,1334,2
|
|
20230904,130500,863811676,1334,1333,1334,1333,700
|
|
20230904,130400,862877956,1333,1332,1333,1332,9733
|
|
20230904,130300,849903868,1333,1333,1333,1333,29
|
|
20230904,130200,849865211,1333,1334,1334,1333,3772
|
|
20230904,130100,844834134,1333,1333,1333,1333,634
|
|
20230904,130000,843989012,1333,1332,1333,1331,2084
|
|
20230904,125900,841215154,1333,1333,1333,1333,652
|
|
20230904,125800,840346038,1333,1334,1334,1333,1154
|
|
20230904,125700,838806603,1334,1334,1334,1334,199
|
|
20230904,125600,838541137,1334,1334,1334,1334,602
|
|
20230904,125500,837738069,1335,1335,1335,1335,10
|
|
20230904,125400,837724719,1335,1332,1335,1332,11818
|
|
20230904,125300,821969200,1333,1332,1333,1332,1994
|
|
20230904,125200,819312876,1329,1332,1332,1329,2007
|
|
20230904,125100,816639555,1332,1330,1332,1327,727
|
|
20230904,125000,815671371,1332,1332,1332,1332,0
|
|
20230904,124900,815671371,1332,1330,1333,1327,3460
|
|
20230904,124800,811070156,1333,1333,1333,1333,571
|
|
20230904,124700,810309013,1330,1332,1332,1330,2066
|
|
20230904,124600,807560909,1332,1330,1332,1330,615
|
|
20230904,124500,806741957,1330,1332,1332,1330,3062
|
|
20230904,124400,802668037,1332,1331,1332,1331,812
|
|
20230904,124300,801586473,1330,1334,1334,1330,3463
|
|
20230904,124200,796974030,1334,1333,1334,1333,3
|
|
20230904,124100,796970029,1333,1333,1333,1333,1201
|
|
20230904,124000,795369096,1333,1333,1333,1333,511
|
|
20230904,123900,794687933,1332,1333,1333,1332,496
|
|
20230904,123800,794027167,1333,1332,1333,1332,1808
|
|
20230904,123700,791617104,1332,1333,1333,1332,871
|
|
20230904,123600,790456261,1333,1333,1333,1333,47
|
|
20230904,123500,790393610,1332,1332,1332,1332,466
|
|
20230904,123400,789772898,1331,1331,1331,1331,100
|
|
20230904,123300,789639798,1331,1332,1332,1331,1221
|
|
20230904,123200,788013576,1331,1331,1332,1331,2192
|
|
20230904,123100,785094380,1331,1331,1331,1331,0
|
|
20230904,123000,785094380,1331,1328,1331,1328,92
|
|
20230904,122900,784971976,1331,1331,1331,1328,703
|
|
20230904,122800,784036286,1328,1330,1330,1328,780
|
|
20230904,122700,783000443,1331,1332,1332,1331,672
|
|
20230904,122600,782105420,1331,1333,1333,1331,1340
|
|
20230904,122500,780321570,1332,1331,1332,1331,806
|
|
20230904,122400,779248278,1331,1333,1333,1331,663
|
|
20230904,122300,778364501,1331,1331,1331,1331,110
|
|
20230904,122200,778218091,1331,1329,1332,1328,3546
|
|
20230904,122100,773507355,1329,1329,1329,1329,3397
|
|
20230904,122000,768992742,1329,1329,1329,1329,20
|
|
20230904,121900,768966162,1329,1329,1329,1327,795
|
|
20230904,121800,767909707,1329,1330,1330,1329,1927
|
|
20230904,121700,765347299,1331,1331,1331,1331,30
|
|
20230904,121600,765307369,1331,1331,1331,1331,658
|
|
20230904,121500,764431571,1327,1332,1332,1327,563
|
|
20230904,121400,763684345,1332,1332,1332,1327,1089
|
|
20230904,121300,762235222,1332,1331,1332,1327,2978
|
|
20230904,121200,758280121,1332,1332,1332,1332,0
|
|
20230904,121100,758280121,1332,1332,1332,1327,1134
|
|
20230904,121000,756770669,1333,1333,1333,1333,751
|
|
20230904,120900,755769586,1333,1334,1334,1330,58
|
|
20230904,120800,755692366,1331,1334,1335,1331,5754
|
|
20230904,120700,748028305,1335,1335,1335,1335,16
|
|
20230904,120600,748006945,1335,1335,1335,1335,619
|
|
20230904,120500,747180580,1335,1334,1335,1334,3647
|
|
20230904,120400,742311836,1330,1335,1335,1330,2267
|
|
20230904,120300,739292941,1335,1334,1335,1334,996
|
|
20230904,120200,737964274,1334,1333,1334,1331,710
|
|
20230904,120100,737017780,1333,1330,1333,1330,6573
|
|
20230904,120000,728258190,1330,1329,1330,1329,825
|
|
20230904,115900,727161742,1329,1329,1329,1329,2560
|
|
20230904,115800,723759502,1328,1325,1328,1324,13621
|
|
20230904,115700,705701104,1325,1325,1325,1325,777
|
|
20230904,115600,704671579,1325,1325,1325,1325,79
|
|
20230904,115500,704566904,1325,1325,1325,1325,630
|
|
20230904,115400,703732154,1325,1325,1325,1325,556
|
|
20230904,115300,702995454,1325,1325,1325,1325,56
|
|
20230904,115200,702921254,1325,1324,1325,1324,478
|
|
20230904,115100,702288365,1325,1325,1325,1324,457
|
|
20230904,115000,701683293,1325,1325,1325,1325,622
|
|
20230904,114900,700859143,1325,1324,1325,1324,209
|
|
20230904,114800,700582324,1322,1325,1325,1322,2383
|
|
20230904,114700,697431993,1325,1325,1325,1321,1019
|
|
20230904,114600,696081829,1325,1325,1325,1321,1721
|
|
20230904,114500,693801536,1321,1321,1321,1321,9
|
|
20230904,114400,693789647,1325,1321,1325,1321,1791
|
|
20230904,114300,691420756,1321,1322,1322,1321,1579
|
|
20230904,114200,689334832,1325,1325,1325,1325,694
|
|
20230904,114100,688415282,1322,1322,1325,1322,3113
|
|
20230904,114000,684298207,1322,1324,1324,1322,2000
|
|
20230904,113900,681653416,1325,1325,1325,1325,825
|
|
20230904,113800,680560291,1324,1324,1324,1324,3494
|
|
20230904,113700,675934235,1323,1323,1323,1323,1850
|
|
20230904,113600,673486685,1324,1323,1324,1323,716
|
|
20230904,113500,672538801,1323,1323,1323,1323,1
|
|
20230904,113400,672537478,1323,1323,1324,1323,725
|
|
20230904,113300,671577602,1323,1323,1323,1323,1
|
|
20230904,113200,671576279,1324,1324,1324,1324,0
|
|
20230904,113100,671576279,1324,1324,1324,1324,664
|
|
20230904,113000,670697143,1324,1321,1324,1321,660
|
|
20230904,112900,669823333,1321,1321,1321,1321,10
|
|
20230904,112800,669810123,1321,1324,1324,1321,1651
|
|
20230904,112700,667627202,1320,1323,1323,1320,1132
|
|
20230904,112600,666131012,1323,1320,1323,1320,1094
|
|
20230904,112500,664686638,1320,1320,1320,1320,6418
|
|
20230904,112400,656214878,1320,1320,1320,1320,502
|
|
20230904,112300,655552238,1323,1323,1323,1323,851
|
|
20230904,112200,654426365,1323,1320,1323,1320,2122
|
|
20230904,112100,651623375,1324,1324,1324,1324,80
|
|
20230904,112000,651517455,1324,1320,1324,1320,666
|
|
20230904,111900,650638331,1320,1321,1321,1320,60
|
|
20230904,111800,650559128,1324,1324,1324,1324,9
|
|
20230904,111700,650547212,1320,1320,1320,1320,110
|
|
20230904,111600,650402012,1324,1319,1324,1319,252
|
|
20230904,111500,650069374,1320,1320,1320,1319,17
|
|
20230904,111400,650046938,1320,1320,1320,1320,6
|
|
20230904,111300,650039018,1320,1321,1321,1320,131
|
|
20230904,111200,649866088,1320,1320,1320,1320,0
|
|
20230904,111100,649866088,1320,1321,1321,1320,175
|
|
20230904,111000,649634938,1324,1324,1324,1324,0
|
|
20230904,110900,649634938,1324,1324,1324,1324,0
|
|
20230904,110800,649634938,1324,1324,1324,1324,1
|
|
20230904,110700,649633614,1320,1324,1324,1320,832
|
|
20230904,110600,648534379,1324,1324,1324,1324,173
|
|
20230904,110500,648305327,1324,1323,1324,1323,160
|
|
20230904,110400,648093519,1323,1323,1323,1323,4592
|
|
20230904,110300,642018303,1320,1320,1320,1320,865
|
|
20230904,110200,640876503,1323,1321,1323,1319,2268
|
|
20230904,110100,637882708,1323,1323,1323,1323,69
|
|
20230904,110000,637791421,1323,1323,1323,1320,20737
|
|
20230904,105900,610393545,1322,1323,1323,1322,303
|
|
20230904,105800,609992977,1323,1323,1323,1323,13
|
|
20230904,105700,609975778,1321,1321,1321,1321,0
|
|
20230904,105600,609975778,1321,1321,1321,1321,14
|
|
20230904,105500,609957284,1321,1321,1321,1321,108
|
|
20230904,105400,609814616,1321,1322,1322,1321,387
|
|
20230904,105300,609303379,1324,1324,1324,1324,300
|
|
20230904,105200,608906179,1324,1320,1324,1320,318
|
|
20230904,105100,608486363,1320,1324,1324,1320,202
|
|
20230904,105000,608219719,1324,1324,1324,1320,2159
|
|
20230904,104900,605363227,1319,1324,1324,1319,3527
|
|
20230904,104800,600710980,1325,1325,1325,1325,0
|
|
20230904,104700,600710980,1325,1320,1325,1320,8057
|
|
20230904,104600,590075735,1320,1320,1320,1320,21
|
|
20230904,104500,590048015,1325,1325,1325,1325,236
|
|
20230904,104400,589735315,1325,1320,1325,1320,1176
|
|
20230904,104300,588182915,1325,1325,1325,1325,450
|
|
20230904,104200,587586665,1325,1325,1325,1325,166
|
|
20230904,104100,587366715,1325,1320,1325,1320,289
|
|
20230904,104000,586984225,1320,1320,1320,1320,984
|
|
20230904,103900,585685345,1325,1325,1325,1325,1539
|
|
20230904,103800,583646170,1325,1320,1325,1320,774
|
|
20230904,103700,582623370,1320,1320,1320,1320,1877
|
|
20230904,103600,580145730,1320,1325,1325,1320,841
|
|
20230904,103500,579032908,1325,1321,1325,1320,2646
|
|
20230904,103400,575537927,1325,1325,1325,1325,0
|
|
20230904,103300,575537927,1325,1325,1325,1325,1000
|
|
20230904,103200,574212927,1325,1322,1325,1322,1702
|
|
20230904,103100,571962874,1326,1326,1326,1326,0
|
|
20230904,103000,571962874,1326,1324,1326,1324,1001
|
|
20230904,102900,570636549,1325,1325,1325,1325,0
|
|
20230904,102800,570636549,1325,1325,1326,1321,2483
|
|
20230904,102700,567353202,1324,1324,1324,1324,1
|
|
20230904,102600,567351878,1326,1326,1326,1326,67
|
|
20230904,102500,567263036,1326,1326,1326,1326,200
|
|
20230904,102400,566997836,1325,1325,1326,1325,114
|
|
20230904,102300,566846784,1326,1325,1326,1325,2
|
|
20230904,102200,566844133,1326,1326,1326,1326,300
|
|
20230904,102100,566446333,1326,1321,1326,1321,1018
|
|
20230904,102000,565096545,1326,1326,1326,1326,2
|
|
20230904,101900,565093893,1321,1321,1327,1321,41
|
|
20230904,101800,565039726,1320,1321,1327,1320,1028
|
|
20230904,101700,563682379,1327,1327,1327,1327,9
|
|
20230904,101600,563670436,1328,1328,1328,1328,0
|
|
20230904,101500,563670436,1328,1328,1328,1328,0
|
|
20230904,101400,563670436,1328,1321,1328,1321,3320
|
|
20230904,101300,559276947,1320,1320,1320,1320,2119
|
|
20230904,101200,556479867,1320,1320,1320,1320,11018
|
|
20230904,101100,541936107,1320,1321,1321,1320,4000
|
|
20230904,101000,536655607,1320,1321,1321,1320,815
|
|
20230904,100900,535579042,1321,1322,1322,1321,5469
|
|
20230904,100800,528353048,1323,1324,1324,1323,4850
|
|
20230904,100700,521936473,1328,1329,1329,1323,11235
|
|
20230904,100600,507066458,1329,1328,1329,1323,14
|
|
20230904,100500,507047919,1330,1322,1330,1322,1502
|
|
20230904,100400,505054566,1322,1321,1323,1321,8776
|
|
20230904,100300,493452703,1322,1321,1322,1321,86
|
|
20230904,100200,493339041,1321,1323,1328,1321,3879
|
|
20230904,100100,488207974,1323,1323,1323,1323,962
|
|
20230904,100000,486935248,1323,1325,1325,1323,300
|
|
20230904,095900,486538138,1326,1325,1326,1324,337
|
|
20230904,095800,486091306,1325,1325,1326,1323,2454
|
|
20230904,095700,482841062,1325,1325,1325,1325,21263
|
|
20230904,095600,454667587,1326,1326,1326,1326,1278
|
|
20230904,095500,452972959,1326,1329,1329,1326,835
|
|
20230904,095400,451863986,1331,1329,1331,1329,7145
|
|
20230904,095300,442358316,1330,1329,1330,1329,411
|
|
20230904,095200,441811695,1330,1330,1330,1330,7
|
|
20230904,095100,441802385,1330,1330,1330,1329,9015
|
|
20230904,095000,429812436,1330,1327,1331,1327,10880
|
|
20230904,094900,415343631,1327,1325,1330,1325,3539
|
|
20230904,094800,410652407,1325,1325,1325,1325,1
|
|
20230904,094700,410651082,1324,1323,1324,1323,42
|
|
20230904,094600,410595511,1323,1323,1323,1323,1
|
|
20230904,094500,410594188,1323,1324,1324,1323,815
|
|
20230904,094400,409515928,1324,1324,1324,1324,2236
|
|
20230904,094300,406555464,1324,1325,1325,1324,214
|
|
20230904,094200,406272118,1325,1327,1327,1325,1652
|
|
20230904,094100,404081090,1327,1327,1327,1325,2058
|
|
20230904,094000,401352154,1327,1327,1327,1325,4800
|
|
20230904,093900,394987953,1327,1327,1327,1327,231
|
|
20230904,093800,394681416,1327,1327,1330,1327,1436
|
|
20230904,093700,392775817,1330,1330,1330,1327,509
|
|
20230904,093600,392100353,1327,1330,1330,1327,128
|
|
20230904,093500,391930356,1327,1327,1327,1327,21
|
|
20230904,093400,391902489,1327,1330,1330,1327,2336
|
|
20230904,093300,388795759,1330,1328,1330,1326,7073
|
|
20230904,093200,379412802,1328,1326,1328,1326,3604
|
|
20230904,093100,374631097,1326,1327,1327,1326,487
|
|
20230904,093000,373985293,1327,1327,1327,1326,708
|
|
20230904,092900,373045847,1328,1329,1329,1327,7111
|
|
20230904,092800,363604207,1329,1330,1331,1329,1849
|
|
20230904,092700,361146627,1329,1330,1331,1329,394
|
|
20230904,092600,360622987,1330,1330,1331,1330,836
|
|
20230904,092500,359511103,1330,1332,1333,1330,7172
|
|
20230904,092400,349960915,1332,1334,1334,1331,894
|
|
20230904,092300,348768745,1335,1335,1337,1335,1269
|
|
20230904,092200,347074572,1337,1340,1340,1335,3332
|
|
20230904,092100,342621576,1340,1339,1340,1339,3155
|
|
20230904,092000,338393926,1339,1338,1340,1338,8488
|
|
20230904,091900,327030758,1339,1343,1346,1339,17227
|
|
20230904,091800,303923203,1347,1348,1348,1346,3861
|
|
20230904,091700,298722446,1348,1343,1348,1343,7098
|
|
20230904,091600,289182017,1343,1347,1349,1343,23682
|
|
20230904,091500,257280771,1349,1341,1349,1340,21560
|
|
20230904,091400,228311216,1341,1337,1341,1337,26823
|
|
20230904,091300,192359220,1338,1336,1341,1335,8643
|
|
20230904,091200,180798450,1336,1335,1336,1335,2189
|
|
20230904,091100,177876093,1333,1333,1335,1333,34484
|
|
20230904,091000,131905719,1333,1335,1338,1333,4207
|
|
20230904,090900,126290019,1335,1334,1335,1333,26091
|
|
20230904,090800,91505014,1334,1333,1335,1333,11183
|
|
20230904,090700,76597369,1333,1326,1333,1326,3874
|
|
20230904,090600,71458049,1326,1323,1326,1323,3649
|
|
20230904,090500,66621448,1317,1316,1317,1315,8666
|
|
20230904,090400,55215307,1317,1324,1324,1317,6150
|
|
20230904,090300,47098417,1319,1319,1319,1319,460
|
|
20230904,090200,46491677,1325,1321,1326,1317,21041
|
|
20230904,090100,18645346,1316,1317,1318,1316,6630
|
|
20230904,090000,9918027,1318,1319,1320,1316,7521
|