723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,210000,1721203530,1354,1354,1354,1354,36419
|
|
20230905,205900,1721203530,1354,1354,1354,1354,0
|
|
20230905,205800,1721203530,1354,1354,1354,1354,0
|
|
20230905,205700,1721203530,1354,1354,1354,1354,0
|
|
20230905,205600,1721203530,1354,1354,1354,1354,0
|
|
20230905,205500,1721203530,1354,1354,1354,1354,0
|
|
20230905,205400,1721203530,1354,1354,1354,1354,0
|
|
20230905,205300,1721203530,1354,1354,1354,1354,0
|
|
20230905,205200,1721203530,1354,1354,1354,1354,0
|
|
20230905,205100,1721203530,1354,1354,1354,1354,0
|
|
20230905,205000,1721203530,1354,1354,1354,1354,0
|
|
20230905,204900,1721203530,1354,1354,1354,1354,0
|
|
20230905,204800,1721203530,1354,1354,1354,1354,0
|
|
20230905,204700,1721203530,1354,1354,1354,1354,0
|
|
20230905,204600,1721203530,1354,1354,1354,1354,0
|
|
20230905,204500,1721203530,1354,1354,1354,1354,0
|
|
20230905,204400,1721203530,1354,1354,1354,1354,0
|
|
20230905,204300,1721203530,1354,1354,1354,1354,0
|
|
20230905,204200,1721203530,1354,1354,1354,1354,0
|
|
20230905,204100,1721203530,1354,1354,1354,1354,0
|
|
20230905,204000,1721203530,1354,1354,1354,1354,0
|
|
20230905,203900,1721203530,1354,1354,1354,1354,0
|
|
20230905,203800,1721203530,1354,1354,1354,1354,0
|
|
20230905,203700,1721203530,1354,1354,1354,1354,0
|
|
20230905,203600,1721203530,1354,1354,1354,1354,0
|
|
20230905,203500,1721203530,1354,1354,1354,1354,0
|
|
20230905,203400,1721203530,1354,1354,1354,1354,0
|
|
20230905,203300,1721203530,1354,1354,1354,1354,0
|
|
20230905,203200,1721203530,1354,1354,1354,1354,0
|
|
20230905,203100,1721203530,1354,1354,1354,1354,0
|
|
20230905,203000,1721203530,1354,1354,1354,1354,36419
|
|
20230905,202900,1721203530,1354,1354,1354,1354,0
|
|
20230905,202800,1721203530,1354,1354,1354,1354,0
|
|
20230905,202700,1721203530,1354,1354,1354,1354,0
|
|
20230905,202600,1721203530,1354,1354,1354,1354,0
|
|
20230905,202500,1721203530,1354,1354,1354,1354,0
|
|
20230905,202400,1721203530,1354,1354,1354,1354,0
|
|
20230905,202300,1721203530,1354,1354,1354,1354,0
|
|
20230905,202200,1721203530,1354,1354,1354,1354,0
|
|
20230905,202100,1721203530,1354,1354,1354,1354,0
|
|
20230905,202000,1721203530,1354,1354,1354,1354,0
|
|
20230905,201900,1721203530,1354,1354,1354,1354,0
|
|
20230905,201800,1721203530,1354,1354,1354,1354,0
|
|
20230905,201700,1721203530,1354,1354,1354,1354,0
|
|
20230905,201600,1721203530,1354,1354,1354,1354,0
|
|
20230905,201500,1721203530,1354,1354,1354,1354,0
|
|
20230905,201400,1721203530,1354,1354,1354,1354,0
|
|
20230905,201300,1721203530,1354,1354,1354,1354,0
|
|
20230905,201200,1721203530,1354,1354,1354,1354,0
|
|
20230905,201100,1721203530,1354,1354,1354,1354,0
|
|
20230905,201000,1721203530,1354,1354,1354,1354,0
|
|
20230905,200900,1721203530,1354,1354,1354,1354,0
|
|
20230905,200800,1721203530,1354,1354,1354,1354,0
|
|
20230905,200700,1721203530,1354,1354,1354,1354,0
|
|
20230905,200600,1721203530,1354,1354,1354,1354,0
|
|
20230905,200500,1721203530,1354,1354,1354,1354,0
|
|
20230905,200400,1721203530,1354,1354,1354,1354,0
|
|
20230905,200300,1721203530,1354,1354,1354,1354,0
|
|
20230905,200200,1721203530,1354,1354,1354,1354,0
|
|
20230905,200100,1721203530,1354,1354,1354,1354,0
|
|
20230905,200000,1721203530,1354,1354,1354,1354,36419
|
|
20230905,195900,1721203530,1354,1354,1354,1354,0
|
|
20230905,195800,1721203530,1354,1354,1354,1354,0
|
|
20230905,195700,1721203530,1354,1354,1354,1354,0
|
|
20230905,195600,1721203530,1354,1354,1354,1354,0
|
|
20230905,195500,1721203530,1354,1354,1354,1354,0
|
|
20230905,195400,1721203530,1354,1354,1354,1354,0
|
|
20230905,195300,1721203530,1354,1354,1354,1354,0
|
|
20230905,195200,1721203530,1354,1354,1354,1354,0
|
|
20230905,195100,1721203530,1354,1354,1354,1354,0
|
|
20230905,195000,1721203530,1354,1354,1354,1354,0
|
|
20230905,194900,1721203530,1354,1354,1354,1354,0
|
|
20230905,194800,1721203530,1354,1354,1354,1354,0
|
|
20230905,194700,1721203530,1354,1354,1354,1354,0
|
|
20230905,194600,1721203530,1354,1354,1354,1354,0
|
|
20230905,194500,1721203530,1354,1354,1354,1354,0
|
|
20230905,194400,1721203530,1354,1354,1354,1354,0
|
|
20230905,194300,1721203530,1354,1354,1354,1354,0
|
|
20230905,194200,1721203530,1354,1354,1354,1354,0
|
|
20230905,194100,1721203530,1354,1354,1354,1354,0
|
|
20230905,194000,1721203530,1354,1354,1354,1354,0
|
|
20230905,193900,1721203530,1354,1354,1354,1354,0
|
|
20230905,193800,1721203530,1354,1354,1354,1354,0
|
|
20230905,193700,1721203530,1354,1354,1354,1354,0
|
|
20230905,193600,1721203530,1354,1354,1354,1354,0
|
|
20230905,193500,1721203530,1354,1354,1354,1354,0
|
|
20230905,193400,1721203530,1354,1354,1354,1354,0
|
|
20230905,193300,1721203530,1354,1354,1354,1354,0
|
|
20230905,193200,1721203530,1354,1354,1354,1354,0
|
|
20230905,193100,1721203530,1354,1354,1354,1354,0
|
|
20230905,193000,1721203530,1354,1354,1354,1354,36419
|
|
20230905,192900,1721203530,1354,1354,1354,1354,0
|
|
20230905,192800,1721203530,1354,1354,1354,1354,0
|
|
20230905,192700,1721203530,1354,1354,1354,1354,0
|
|
20230905,192600,1721203530,1354,1354,1354,1354,0
|
|
20230905,192500,1721203530,1354,1354,1354,1354,0
|
|
20230905,192400,1721203530,1354,1354,1354,1354,0
|
|
20230905,192300,1721203530,1354,1354,1354,1354,0
|
|
20230905,192200,1721203530,1354,1354,1354,1354,0
|
|
20230905,192100,1721203530,1354,1354,1354,1354,0
|
|
20230905,192000,1721203530,1354,1354,1354,1354,0
|
|
20230905,191900,1721203530,1354,1354,1354,1354,0
|
|
20230905,191800,1721203530,1354,1354,1354,1354,0
|
|
20230905,191700,1721203530,1354,1354,1354,1354,0
|
|
20230905,191600,1721203530,1354,1354,1354,1354,0
|
|
20230905,191500,1721203530,1354,1354,1354,1354,0
|
|
20230905,191400,1721203530,1354,1354,1354,1354,0
|
|
20230905,191300,1721203530,1354,1354,1354,1354,0
|
|
20230905,191200,1721203530,1354,1354,1354,1354,0
|
|
20230905,191100,1721203530,1354,1354,1354,1354,0
|
|
20230905,191000,1721203530,1354,1354,1354,1354,0
|
|
20230905,190900,1721203530,1354,1354,1354,1354,0
|
|
20230905,190800,1721203530,1354,1354,1354,1354,0
|
|
20230905,190700,1721203530,1354,1354,1354,1354,0
|
|
20230905,190600,1721203530,1354,1354,1354,1354,0
|
|
20230905,190500,1721203530,1354,1354,1354,1354,0
|
|
20230905,190400,1721203530,1354,1354,1354,1354,0
|
|
20230905,190300,1721203530,1354,1354,1354,1354,0
|
|
20230905,190200,1721203530,1354,1354,1354,1354,0
|
|
20230905,190100,1721203530,1354,1354,1354,1354,0
|
|
20230905,190000,1721203530,1354,1354,1354,1354,36419
|
|
20230905,185900,1721203530,1354,1354,1354,1354,0
|
|
20230905,185800,1721203530,1354,1354,1354,1354,0
|
|
20230905,185700,1721203530,1354,1354,1354,1354,0
|
|
20230905,185600,1721203530,1354,1354,1354,1354,0
|
|
20230905,185500,1721203530,1354,1354,1354,1354,0
|
|
20230905,185400,1721203530,1354,1354,1354,1354,0
|
|
20230905,185300,1721203530,1354,1354,1354,1354,0
|
|
20230905,185200,1721203530,1354,1354,1354,1354,0
|
|
20230905,185100,1721203530,1354,1354,1354,1354,0
|
|
20230905,185000,1721203530,1354,1354,1354,1354,0
|
|
20230905,184900,1721203530,1354,1354,1354,1354,0
|
|
20230905,184800,1721203530,1354,1354,1354,1354,0
|
|
20230905,184700,1721203530,1354,1354,1354,1354,0
|
|
20230905,184600,1721203530,1354,1354,1354,1354,0
|
|
20230905,184500,1721203530,1354,1354,1354,1354,0
|
|
20230905,184400,1721203530,1354,1354,1354,1354,0
|
|
20230905,184300,1721203530,1354,1354,1354,1354,0
|
|
20230905,184200,1721203530,1354,1354,1354,1354,0
|
|
20230905,184100,1721203530,1354,1354,1354,1354,0
|
|
20230905,184000,1721203530,1354,1354,1354,1354,0
|
|
20230905,183900,1721203530,1354,1354,1354,1354,0
|
|
20230905,183800,1721203530,1354,1354,1354,1354,0
|
|
20230905,183700,1721203530,1354,1354,1354,1354,0
|
|
20230905,183600,1721203530,1354,1354,1354,1354,0
|
|
20230905,183500,1721203530,1354,1354,1354,1354,0
|
|
20230905,183400,1721203530,1354,1354,1354,1354,0
|
|
20230905,183300,1721203530,1354,1354,1354,1354,0
|
|
20230905,183200,1721203530,1354,1354,1354,1354,0
|
|
20230905,183100,1721203530,1354,1354,1354,1354,0
|
|
20230905,183000,1721203530,1354,1354,1354,1354,36419
|
|
20230905,182900,1721203530,1354,1354,1354,1354,0
|
|
20230905,182800,1721203530,1354,1354,1354,1354,0
|
|
20230905,182700,1721203530,1354,1354,1354,1354,0
|
|
20230905,182600,1721203530,1354,1354,1354,1354,0
|
|
20230905,182500,1721203530,1354,1354,1354,1354,0
|
|
20230905,182400,1721203530,1354,1354,1354,1354,0
|
|
20230905,182300,1721203530,1354,1354,1354,1354,0
|
|
20230905,182200,1721203530,1354,1354,1354,1354,0
|
|
20230905,182100,1721203530,1354,1354,1354,1354,0
|
|
20230905,182000,1721203530,1354,1354,1354,1354,0
|
|
20230905,181900,1721203530,1354,1354,1354,1354,0
|
|
20230905,181800,1721203530,1354,1354,1354,1354,0
|
|
20230905,181700,1721203530,1354,1354,1354,1354,0
|
|
20230905,181600,1721203530,1354,1354,1354,1354,0
|
|
20230905,181500,1721203530,1354,1354,1354,1354,0
|
|
20230905,181400,1721203530,1354,1354,1354,1354,0
|
|
20230905,181300,1721203530,1354,1354,1354,1354,0
|
|
20230905,181200,1721203530,1354,1354,1354,1354,0
|
|
20230905,181100,1721203530,1354,1354,1354,1354,0
|
|
20230905,181000,1721203530,1354,1354,1354,1354,0
|
|
20230905,180900,1721203530,1354,1354,1354,1354,0
|
|
20230905,180800,1721203530,1354,1354,1354,1354,0
|
|
20230905,180700,1721203530,1354,1354,1354,1354,0
|
|
20230905,180600,1721203530,1354,1354,1354,1354,0
|
|
20230905,180500,1721203530,1354,1354,1354,1354,0
|
|
20230905,180400,1721203530,1354,1354,1354,1354,0
|
|
20230905,180300,1721203530,1354,1354,1354,1354,0
|
|
20230905,180200,1721203530,1354,1354,1354,1354,0
|
|
20230905,180100,1721203530,1354,1354,1354,1354,0
|
|
20230905,180000,1721203530,1354,1354,1354,1354,36419
|
|
20230905,175900,1721203530,1354,1354,1354,1354,0
|
|
20230905,175800,1721203530,1354,1354,1354,1354,0
|
|
20230905,175700,1721203530,1354,1354,1354,1354,0
|
|
20230905,175600,1721203530,1354,1354,1354,1354,0
|
|
20230905,175500,1721203530,1354,1354,1354,1354,0
|
|
20230905,175400,1721203530,1354,1354,1354,1354,0
|
|
20230905,175300,1721203530,1354,1354,1354,1354,0
|
|
20230905,175200,1721203530,1354,1354,1354,1354,0
|
|
20230905,175100,1721203530,1354,1354,1354,1354,0
|
|
20230905,175000,1721203530,1354,1354,1354,1354,0
|
|
20230905,174900,1721203530,1354,1354,1354,1354,0
|
|
20230905,174800,1721203530,1354,1354,1354,1354,0
|
|
20230905,174700,1721203530,1354,1354,1354,1354,0
|
|
20230905,174600,1721203530,1354,1354,1354,1354,0
|
|
20230905,174500,1721203530,1354,1354,1354,1354,0
|
|
20230905,174400,1721203530,1354,1354,1354,1354,0
|
|
20230905,174300,1721203530,1354,1354,1354,1354,0
|
|
20230905,174200,1721203530,1354,1354,1354,1354,0
|
|
20230905,174100,1721203530,1354,1354,1354,1354,0
|
|
20230905,174000,1721203530,1354,1354,1354,1354,0
|
|
20230905,173900,1721203530,1354,1354,1354,1354,0
|
|
20230905,173800,1721203530,1354,1354,1354,1354,0
|
|
20230905,173700,1721203530,1354,1354,1354,1354,0
|
|
20230905,173600,1721203530,1354,1354,1354,1354,0
|
|
20230905,173500,1721203530,1354,1354,1354,1354,0
|
|
20230905,173400,1721203530,1354,1354,1354,1354,0
|
|
20230905,173300,1721203530,1354,1354,1354,1354,0
|
|
20230905,173200,1721203530,1354,1354,1354,1354,0
|
|
20230905,173100,1721203530,1354,1354,1354,1354,0
|
|
20230905,173000,1721203530,1354,1354,1354,1354,36419
|
|
20230905,172900,1721203530,1354,1354,1354,1354,0
|
|
20230905,172800,1721203530,1354,1354,1354,1354,0
|
|
20230905,172700,1721203530,1354,1354,1354,1354,0
|
|
20230905,172600,1721203530,1354,1354,1354,1354,0
|
|
20230905,172500,1721203530,1354,1354,1354,1354,0
|
|
20230905,172400,1721203530,1354,1354,1354,1354,0
|
|
20230905,172300,1721203530,1354,1354,1354,1354,0
|
|
20230905,172200,1721203530,1354,1354,1354,1354,0
|
|
20230905,172100,1721203530,1354,1354,1354,1354,0
|
|
20230905,172000,1721203530,1354,1354,1354,1354,0
|
|
20230905,171900,1721203530,1354,1354,1354,1354,0
|
|
20230905,171800,1721203530,1354,1354,1354,1354,0
|
|
20230905,171700,1721203530,1354,1354,1354,1354,0
|
|
20230905,171600,1721203530,1354,1354,1354,1354,0
|
|
20230905,171500,1721203530,1354,1354,1354,1354,0
|
|
20230905,171400,1721203530,1354,1354,1354,1354,0
|
|
20230905,171300,1721203530,1354,1354,1354,1354,0
|
|
20230905,171200,1721203530,1354,1354,1354,1354,0
|
|
20230905,171100,1721203530,1354,1354,1354,1354,0
|
|
20230905,171000,1721203530,1354,1354,1354,1354,0
|
|
20230905,170900,1721203530,1354,1354,1354,1354,0
|
|
20230905,170800,1721203530,1354,1354,1354,1354,0
|
|
20230905,170700,1721203530,1354,1354,1354,1354,0
|
|
20230905,170600,1721203530,1354,1354,1354,1354,0
|
|
20230905,170500,1721203530,1354,1354,1354,1354,0
|
|
20230905,170400,1721203530,1354,1354,1354,1354,0
|
|
20230905,170300,1721203530,1354,1354,1354,1354,0
|
|
20230905,170200,1721203530,1354,1354,1354,1354,0
|
|
20230905,170100,1721203530,1354,1354,1354,1354,0
|
|
20230905,170000,1721203530,1354,1354,1354,1354,36419
|
|
20230905,165900,1721203530,1354,1354,1354,1354,0
|
|
20230905,165800,1721203530,1354,1354,1354,1354,0
|
|
20230905,165700,1721203530,1354,1354,1354,1354,0
|
|
20230905,165600,1721203530,1354,1354,1354,1354,0
|
|
20230905,165500,1721203530,1354,1354,1354,1354,0
|
|
20230905,165400,1721203530,1354,1354,1354,1354,0
|
|
20230905,165300,1721203530,1354,1354,1354,1354,0
|
|
20230905,165200,1721203530,1354,1354,1354,1354,0
|
|
20230905,165100,1721203530,1354,1354,1354,1354,0
|
|
20230905,165000,1721203530,1354,1354,1354,1354,0
|
|
20230905,164900,1721203530,1354,1354,1354,1354,0
|
|
20230905,164800,1721203530,1354,1354,1354,1354,0
|
|
20230905,164700,1721203530,1354,1354,1354,1354,0
|
|
20230905,164600,1721203530,1354,1354,1354,1354,0
|
|
20230905,164500,1721203530,1354,1354,1354,1354,0
|
|
20230905,164400,1721203530,1354,1354,1354,1354,0
|
|
20230905,164300,1721203530,1354,1354,1354,1354,0
|
|
20230905,164200,1721203530,1354,1354,1354,1354,0
|
|
20230905,164100,1721203530,1354,1354,1354,1354,0
|
|
20230905,164000,1721203530,1354,1354,1354,1354,0
|
|
20230905,163900,1721203530,1354,1354,1354,1354,0
|
|
20230905,163800,1721203530,1354,1354,1354,1354,0
|
|
20230905,163700,1721203530,1354,1354,1354,1354,0
|
|
20230905,163600,1721203530,1354,1354,1354,1354,0
|
|
20230905,163500,1721203530,1354,1354,1354,1354,0
|
|
20230905,163400,1721203530,1354,1354,1354,1354,0
|
|
20230905,163300,1721203530,1354,1354,1354,1354,0
|
|
20230905,163200,1721203530,1354,1354,1354,1354,0
|
|
20230905,163100,1721203530,1354,1354,1354,1354,0
|
|
20230905,163000,1721203530,1354,1354,1354,1354,36419
|
|
20230905,162900,1721203530,1354,1354,1354,1354,0
|
|
20230905,162800,1721203530,1354,1354,1354,1354,0
|
|
20230905,162700,1721203530,1354,1354,1354,1354,0
|
|
20230905,162600,1721203530,1354,1354,1354,1354,0
|
|
20230905,162500,1721203530,1354,1354,1354,1354,0
|
|
20230905,162400,1721203530,1354,1354,1354,1354,0
|
|
20230905,162300,1721203530,1354,1354,1354,1354,0
|
|
20230905,162200,1721203530,1354,1354,1354,1354,0
|
|
20230905,162100,1721203530,1354,1354,1354,1354,0
|
|
20230905,162000,1721203530,1354,1354,1354,1354,0
|
|
20230905,161900,1721203530,1354,1354,1354,1354,0
|
|
20230905,161800,1721203530,1354,1354,1354,1354,0
|
|
20230905,161700,1721203530,1354,1354,1354,1354,0
|
|
20230905,161600,1721203530,1354,1354,1354,1354,0
|
|
20230905,161500,1721203530,1354,1354,1354,1354,0
|
|
20230905,161400,1721203530,1354,1354,1354,1354,0
|
|
20230905,161300,1721203530,1354,1354,1354,1354,0
|
|
20230905,161200,1721203530,1354,1354,1354,1354,0
|
|
20230905,161100,1721203530,1354,1354,1354,1354,0
|
|
20230905,161000,1721203530,1354,1354,1354,1354,0
|
|
20230905,160900,1721203530,1354,1354,1354,1354,0
|
|
20230905,160800,1721203530,1354,1354,1354,1354,0
|
|
20230905,160700,1721203530,1354,1354,1354,1354,0
|
|
20230905,160600,1721203530,1354,1354,1354,1354,0
|
|
20230905,160500,1721203530,1354,1354,1354,1354,0
|
|
20230905,160400,1721203530,1354,1354,1354,1354,0
|
|
20230905,160300,1721203530,1354,1354,1354,1354,0
|
|
20230905,160200,1721203530,1354,1354,1354,1354,0
|
|
20230905,160100,1721203530,1354,1354,1354,1354,0
|
|
20230905,160000,1721203530,1354,1354,1354,1354,36419
|
|
20230905,155900,1721203530,1354,1354,1354,1354,0
|
|
20230905,155800,1721203530,1354,1354,1354,1354,0
|
|
20230905,155700,1721203530,1354,1354,1354,1354,0
|
|
20230905,155600,1721203530,1354,1354,1354,1354,0
|
|
20230905,155500,1721203530,1354,1354,1354,1354,0
|
|
20230905,155400,1721203530,1354,1354,1354,1354,0
|
|
20230905,155300,1721203530,1354,1354,1354,1354,0
|
|
20230905,155200,1721203530,1354,1354,1354,1354,0
|
|
20230905,155100,1721203530,1354,1354,1354,1354,0
|
|
20230905,155000,1721203530,1354,1354,1354,1354,0
|
|
20230905,154900,1721203530,1354,1354,1354,1354,0
|
|
20230905,154800,1721203530,1354,1354,1354,1354,0
|
|
20230905,154700,1721203530,1354,1354,1354,1354,0
|
|
20230905,154600,1721203530,1354,1354,1354,1354,0
|
|
20230905,154500,1721203530,1354,1354,1354,1354,0
|
|
20230905,154400,1721203530,1354,1354,1354,1354,0
|
|
20230905,154300,1721203530,1354,1354,1354,1354,0
|
|
20230905,154200,1721203530,1354,1354,1354,1354,0
|
|
20230905,154100,1721203530,1354,1354,1354,1354,0
|
|
20230905,154000,1721203530,1354,1354,1354,1354,0
|
|
20230905,153900,1721203530,1354,1354,1354,1354,0
|
|
20230905,153800,1721203530,1354,1354,1354,1354,0
|
|
20230905,153700,1721203530,1354,1354,1354,1354,0
|
|
20230905,153600,1721203530,1354,1354,1354,1354,0
|
|
20230905,153500,1721203530,1354,1354,1354,1354,0
|
|
20230905,153400,1721203530,1354,1354,1354,1354,0
|
|
20230905,153300,1721203530,1354,1354,1354,1354,0
|
|
20230905,153200,1721203530,1354,1354,1354,1354,0
|
|
20230905,153100,1721203530,1354,1354,1354,1354,0
|
|
20230905,153000,1721203530,1354,1354,1354,1354,72838
|
|
20230905,152900,1671892204,1354,1354,1354,1354,0
|
|
20230905,152800,1671892204,1354,1354,1354,1354,0
|
|
20230905,152700,1671892204,1354,1354,1354,1354,0
|
|
20230905,152600,1671892204,1354,1354,1354,1354,0
|
|
20230905,152500,1671892204,1354,1354,1354,1354,0
|
|
20230905,152400,1671892204,1354,1354,1354,1354,0
|
|
20230905,152300,1671892204,1354,1354,1354,1354,0
|
|
20230905,152200,1671892204,1354,1354,1354,1354,0
|
|
20230905,152100,1671892204,1354,1354,1354,1354,0
|
|
20230905,152000,1671892204,1354,1354,1354,1354,0
|
|
20230905,151900,1671892204,1354,1356,1356,1354,7894
|
|
20230905,151800,1661198691,1354,1356,1356,1354,6370
|
|
20230905,151700,1652566374,1356,1356,1356,1355,2887
|
|
20230905,151600,1648651782,1355,1355,1356,1355,2315
|
|
20230905,151500,1645514163,1355,1353,1356,1353,3562
|
|
20230905,151400,1640687109,1353,1355,1355,1353,4961
|
|
20230905,151300,1633969563,1355,1356,1357,1355,11306
|
|
20230905,151200,1618635270,1356,1356,1357,1355,9345
|
|
20230905,151100,1605959235,1355,1352,1356,1351,27780
|
|
20230905,151000,1568339287,1352,1352,1353,1352,1522
|
|
20230905,150900,1566280628,1352,1353,1354,1352,3687
|
|
20230905,150800,1561291389,1353,1350,1355,1350,11644
|
|
20230905,150700,1545543578,1350,1352,1352,1349,9278
|
|
20230905,150600,1533026399,1352,1351,1352,1351,942
|
|
20230905,150500,1531753235,1351,1350,1351,1350,5627
|
|
20230905,150400,1524156781,1350,1352,1353,1350,7740
|
|
20230905,150300,1513699639,1352,1354,1354,1352,2580
|
|
20230905,150200,1510210580,1354,1353,1354,1352,2572
|
|
20230905,150100,1506730346,1353,1352,1353,1352,688
|
|
20230905,150000,1505799617,1353,1353,1353,1352,1617
|
|
20230905,145900,1503611941,1353,1352,1353,1351,994
|
|
20230905,145800,1502268026,1352,1352,1352,1351,783
|
|
20230905,145700,1501209914,1353,1352,1354,1352,8592
|
|
20230905,145600,1489590474,1351,1349,1351,1349,8132
|
|
20230905,145500,1478608066,1350,1349,1350,1349,3205
|
|
20230905,145400,1474283884,1348,1348,1348,1347,2205
|
|
20230905,145300,1471311672,1348,1347,1348,1347,2041
|
|
20230905,145200,1468562029,1347,1348,1348,1347,1830
|
|
20230905,145100,1466097007,1348,1347,1348,1347,555
|
|
20230905,145000,1465348965,1347,1348,1348,1347,2286
|
|
20230905,144900,1462269659,1348,1348,1348,1347,770
|
|
20230905,144800,1461231734,1348,1347,1348,1347,1843
|
|
20230905,144700,1458748213,1347,1348,1349,1347,3763
|
|
20230905,144600,1453678138,1347,1349,1349,1347,6157
|
|
20230905,144500,1445380524,1349,1350,1350,1348,1525
|
|
20230905,144400,1443324243,1348,1347,1348,1346,19462
|
|
20230905,144300,1417103671,1347,1348,1349,1347,540
|
|
20230905,144200,1416375442,1350,1347,1350,1345,5024
|
|
20230905,144100,1409606178,1345,1344,1345,1342,9746
|
|
20230905,144000,1396516802,1344,1346,1347,1344,4725
|
|
20230905,143900,1390160195,1346,1346,1347,1346,4753
|
|
20230905,143800,1383761631,1346,1346,1346,1345,2367
|
|
20230905,143700,1380576319,1346,1348,1348,1346,2578
|
|
20230905,143600,1377103538,1348,1349,1349,1347,416
|
|
20230905,143500,1376542421,1349,1349,1349,1348,2117
|
|
20230905,143400,1373687636,1350,1350,1350,1349,1455
|
|
20230905,143300,1371723960,1349,1351,1351,1349,3580
|
|
20230905,143200,1366892737,1351,1349,1351,1349,6206
|
|
20230905,143100,1358513710,1350,1351,1351,1350,2480
|
|
20230905,143000,1355165011,1351,1353,1353,1351,4511
|
|
20230905,142900,1349065983,1354,1353,1354,1353,2783
|
|
20230905,142800,1345299367,1354,1354,1355,1353,2199
|
|
20230905,142700,1342321061,1354,1354,1354,1353,821
|
|
20230905,142600,1341209468,1354,1354,1354,1353,2350
|
|
20230905,142500,1338028702,1353,1355,1355,1353,4531
|
|
20230905,142400,1331894521,1355,1350,1358,1350,13667
|
|
20230905,142300,1313356544,1350,1358,1358,1350,13780
|
|
20230905,142200,1294698287,1358,1362,1362,1356,37692
|
|
20230905,142100,1243496690,1362,1344,1366,1344,172558
|
|
20230905,142000,1010368459,1344,1344,1344,1343,1087
|
|
20230905,141900,1008908103,1343,1343,1344,1343,3543
|
|
20230905,141800,1004149849,1343,1344,1344,1343,11460
|
|
20230905,141700,988747681,1344,1344,1345,1344,3499
|
|
20230905,141600,984044545,1344,1343,1344,1343,14489
|
|
20230905,141500,964574482,1343,1340,1343,1340,754
|
|
20230905,141400,963564110,1340,1342,1343,1340,2929
|
|
20230905,141300,959638147,1342,1341,1342,1341,825
|
|
20230905,141200,958531060,1342,1343,1343,1342,2021
|
|
20230905,141100,955818674,1343,1341,1343,1341,6495
|
|
20230905,141000,947098599,1342,1342,1342,1341,5709
|
|
20230905,140900,939440526,1342,1343,1343,1342,945
|
|
20230905,140800,938172329,1342,1342,1343,1342,5644
|
|
20230905,140700,930598043,1342,1343,1343,1342,3165
|
|
20230905,140600,926350609,1342,1343,1343,1342,1099
|
|
20230905,140500,924875296,1343,1342,1343,1342,96
|
|
20230905,140400,924746369,1343,1343,1343,1341,548
|
|
20230905,140300,924011483,1342,1343,1343,1342,1116
|
|
20230905,140200,922513111,1343,1343,1343,1341,1385
|
|
20230905,140100,920653547,1343,1342,1343,1342,3109
|
|
20230905,140000,916481237,1342,1341,1342,1340,625
|
|
20230905,135900,915643179,1341,1341,1342,1341,3261
|
|
20230905,135800,911269757,1340,1340,1341,1340,5078
|
|
20230905,135700,904461774,1340,1341,1341,1340,469
|
|
20230905,135600,903833304,1341,1341,1341,1341,82
|
|
20230905,135500,903723342,1341,1340,1341,1340,585
|
|
20230905,135400,902939358,1341,1340,1341,1340,895
|
|
20230905,135300,901739638,1340,1341,1341,1340,1515
|
|
20230905,135200,899709120,1341,1340,1341,1340,6
|
|
20230905,135100,899701076,1341,1340,1341,1340,999
|
|
20230905,135000,898362000,1340,1340,1341,1340,947
|
|
20230905,134900,897093019,1340,1340,1341,1340,2619
|
|
20230905,134800,893583550,1340,1341,1342,1340,3900
|
|
20230905,134700,888354486,1342,1342,1342,1341,106
|
|
20230905,134600,888212334,1342,1342,1342,1341,1770
|
|
20230905,134500,885837508,1342,1342,1343,1342,3480
|
|
20230905,134400,881166931,1342,1342,1343,1342,8221
|
|
20230905,134300,870133880,1342,1342,1344,1342,10755
|
|
20230905,134200,855697679,1342,1342,1342,1341,1135
|
|
20230905,134100,854174821,1342,1343,1343,1341,2549
|
|
20230905,134000,850754117,1343,1342,1343,1342,7024
|
|
20230905,133900,841323849,1342,1342,1342,1342,1887
|
|
20230905,133800,838791495,1342,1342,1342,1342,26
|
|
20230905,133700,838756603,1342,1342,1343,1342,1404
|
|
20230905,133600,836872335,1343,1339,1343,1339,4256
|
|
20230905,133500,831164284,1339,1340,1341,1339,5035
|
|
20230905,133400,824422370,1334,1341,1341,1334,7824
|
|
20230905,133300,813964528,1341,1342,1342,1341,1026
|
|
20230905,133200,812587804,1342,1342,1342,1342,495
|
|
20230905,133100,811923514,1342,1342,1343,1342,484
|
|
20230905,133000,811273953,1342,1341,1342,1341,5204
|
|
20230905,132900,804290306,1341,1341,1341,1341,126
|
|
20230905,132800,804121340,1341,1341,1341,1341,468
|
|
20230905,132700,803493752,1341,1340,1341,1340,926
|
|
20230905,132600,802251989,1340,1340,1340,1340,2422
|
|
20230905,132500,799006509,1340,1340,1340,1340,14
|
|
20230905,132400,798987749,1340,1339,1340,1339,895
|
|
20230905,132300,797788850,1339,1339,1339,1339,588
|
|
20230905,132200,797001518,1339,1339,1339,1338,2584
|
|
20230905,132100,793543277,1340,1340,1340,1340,510
|
|
20230905,132000,792859877,1340,1339,1340,1339,12
|
|
20230905,131900,792843799,1339,1340,1340,1339,422
|
|
20230905,131800,792278322,1340,1340,1340,1340,495
|
|
20230905,131700,791615022,1340,1341,1341,1340,3306
|
|
20230905,131600,787182126,1341,1340,1341,1340,22
|
|
20230905,131500,787152626,1341,1341,1341,1339,109
|
|
20230905,131400,787006591,1341,1341,1341,1340,1045
|
|
20230905,131300,785605779,1341,1340,1341,1340,426
|
|
20230905,131200,785034938,1340,1341,1341,1340,700
|
|
20230905,131100,784096526,1341,1341,1341,1341,362
|
|
20230905,131000,783611084,1341,1340,1341,1340,987
|
|
20230905,130900,782288076,1341,1341,1341,1340,623
|
|
20230905,130800,781452720,1341,1341,1341,1340,446
|
|
20230905,130700,780854635,1341,1341,1341,1340,199
|
|
20230905,130600,780587970,1341,1341,1341,1340,868
|
|
20230905,130500,779423992,1340,1343,1343,1340,2645
|
|
20230905,130400,775874633,1342,1340,1342,1339,18088
|
|
20230905,130300,751631355,1340,1339,1340,1339,6196
|
|
20230905,130200,743334803,1339,1339,1339,1337,4643
|
|
20230905,130100,737117846,1337,1339,1339,1337,654
|
|
20230905,130000,736242825,1339,1339,1339,1339,4026
|
|
20230905,125900,730852011,1339,1338,1339,1338,7684
|
|
20230905,125800,720563138,1339,1339,1339,1339,1753
|
|
20230905,125700,718215871,1339,1338,1339,1338,913
|
|
20230905,125600,716993444,1338,1337,1339,1337,2815
|
|
20230905,125500,713226215,1337,1336,1338,1336,142
|
|
20230905,125400,713036297,1337,1337,1337,1336,13
|
|
20230905,125300,713018919,1337,1339,1339,1335,510
|
|
20230905,125200,712336577,1339,1337,1339,1337,995
|
|
20230905,125100,711006251,1337,1338,1339,1337,4872
|
|
20230905,125000,704491777,1339,1338,1339,1338,987
|
|
20230905,124900,703171145,1338,1338,1338,1338,2451
|
|
20230905,124800,699891707,1338,1337,1338,1337,3861
|
|
20230905,124700,694729130,1337,1336,1337,1336,2316
|
|
20230905,124600,691634506,1336,1336,1336,1335,499
|
|
20230905,124500,690967871,1336,1336,1336,1335,57
|
|
20230905,124400,690891720,1335,1336,1336,1335,462
|
|
20230905,124300,690274528,1336,1336,1336,1336,836
|
|
20230905,124200,689157632,1336,1335,1336,1335,1206
|
|
20230905,124100,687546674,1336,1335,1336,1334,3176
|
|
20230905,124000,683306698,1335,1335,1335,1335,635
|
|
20230905,123900,682458973,1335,1335,1335,1335,141
|
|
20230905,123800,682270738,1335,1335,1335,1335,8
|
|
20230905,123700,682260058,1335,1335,1335,1333,2250
|
|
20230905,123600,679258947,1334,1335,1335,1334,590
|
|
20230905,123500,678471838,1335,1334,1335,1334,1056
|
|
20230905,123400,677063123,1335,1335,1335,1335,416
|
|
20230905,123300,676507763,1335,1335,1335,1335,10
|
|
20230905,123200,676494413,1332,1334,1335,1332,12413
|
|
20230905,123100,659926123,1334,1334,1334,1334,86
|
|
20230905,123000,659811399,1334,1334,1334,1334,427
|
|
20230905,122900,659241781,1334,1334,1334,1333,593
|
|
20230905,122800,658450839,1334,1334,1334,1334,472
|
|
20230905,122700,657821191,1334,1334,1334,1333,1576
|
|
20230905,122600,655719198,1334,1334,1334,1334,210
|
|
20230905,122500,655439058,1334,1332,1334,1332,2427
|
|
20230905,122400,652205863,1334,1333,1334,1333,957
|
|
20230905,122300,650930176,1334,1333,1335,1333,525
|
|
20230905,122200,650230275,1333,1334,1334,1333,1262
|
|
20230905,122100,648547368,1333,1334,1334,1333,1266
|
|
20230905,122000,646859319,1334,1334,1334,1334,421
|
|
20230905,121900,646297705,1334,1334,1334,1334,415
|
|
20230905,121800,645744095,1334,1335,1335,1334,2183
|
|
20230905,121700,642829829,1334,1335,1335,1334,467
|
|
20230905,121600,642206844,1335,1335,1335,1335,505
|
|
20230905,121500,641532669,1335,1334,1335,1333,5510
|
|
20230905,121400,634182423,1334,1333,1334,1333,670
|
|
20230905,121300,633288896,1334,1335,1335,1333,57
|
|
20230905,121200,633212854,1334,1334,1335,1334,420
|
|
20230905,121100,632652568,1335,1335,1335,1333,759
|
|
20230905,121000,631639812,1335,1333,1335,1333,36
|
|
20230905,120900,631591806,1333,1334,1335,1333,173
|
|
20230905,120800,631361153,1335,1335,1335,1334,887
|
|
20230905,120700,630177422,1334,1335,1335,1334,41
|
|
20230905,120600,630122724,1335,1334,1335,1334,452
|
|
20230905,120500,629519306,1335,1335,1336,1334,981
|
|
20230905,120400,628209988,1335,1336,1336,1335,57
|
|
20230905,120300,628133871,1335,1335,1336,1335,719
|
|
20230905,120200,627174002,1334,1335,1335,1334,5
|
|
20230905,120100,627167328,1335,1335,1336,1334,561
|
|
20230905,120000,626418388,1335,1335,1335,1334,12
|
|
20230905,115900,626402370,1335,1334,1335,1334,553
|
|
20230905,115800,625664253,1335,1335,1335,1335,883
|
|
20230905,115700,624485448,1335,1335,1335,1335,476
|
|
20230905,115600,623849988,1334,1335,1335,1334,1173
|
|
20230905,115500,622284333,1335,1334,1335,1334,1776
|
|
20230905,115400,619915124,1333,1333,1333,1333,337
|
|
20230905,115300,619465903,1333,1334,1334,1333,522
|
|
20230905,115200,618770018,1334,1334,1334,1334,4
|
|
20230905,115100,618764682,1334,1331,1334,1331,104
|
|
20230905,115000,618626180,1335,1334,1335,1330,7031
|
|
20230905,114900,609256072,1334,1334,1334,1334,425
|
|
20230905,114800,608689122,1334,1334,1334,1333,2378
|
|
20230905,114700,605518557,1334,1335,1335,1334,530
|
|
20230905,114600,604811088,1334,1333,1334,1332,225
|
|
20230905,114500,604511139,1333,1334,1334,1333,1299
|
|
20230905,114400,602779112,1335,1335,1335,1335,73
|
|
20230905,114300,602681657,1335,1335,1335,1335,135
|
|
20230905,114200,602501432,1335,1334,1335,1333,830
|
|
20230905,114100,601394123,1334,1334,1334,1334,1593
|
|
20230905,114000,599269061,1334,1334,1334,1334,563
|
|
20230905,113900,598518019,1333,1332,1333,1332,1707
|
|
20230905,113800,596243000,1332,1332,1332,1332,186
|
|
20230905,113700,595995248,1332,1332,1332,1330,432
|
|
20230905,113600,595419856,1333,1329,1333,1329,4345
|
|
20230905,113500,589640716,1329,1329,1329,1328,685
|
|
20230905,113400,588730579,1330,1329,1330,1329,541
|
|
20230905,113300,588011470,1329,1330,1330,1329,2080
|
|
20230905,113200,585247058,1330,1330,1330,1330,412
|
|
20230905,113100,584699098,1330,1330,1330,1330,472
|
|
20230905,113000,584071338,1329,1330,1330,1329,870
|
|
20230905,112900,582914686,1330,1330,1330,1330,259
|
|
20230905,112800,582570216,1330,1330,1330,1328,417
|
|
20230905,112700,582015609,1330,1329,1330,1329,705
|
|
20230905,112600,581078242,1329,1328,1329,1328,431
|
|
20230905,112500,580505517,1328,1332,1332,1328,2630
|
|
20230905,112400,577007404,1331,1331,1331,1331,65
|
|
20230905,112300,576920889,1331,1331,1331,1331,479
|
|
20230905,112200,576283340,1331,1330,1331,1330,605
|
|
20230905,112100,575478196,1331,1331,1331,1330,564
|
|
20230905,112000,574727601,1330,1330,1330,1330,1052
|
|
20230905,111900,573328441,1330,1330,1330,1330,2129
|
|
20230905,111800,570496871,1330,1330,1330,1329,590
|
|
20230905,111700,569712172,1330,1329,1330,1329,512
|
|
20230905,111600,569031312,1330,1330,1330,1330,644
|
|
20230905,111500,568174792,1330,1330,1330,1329,59
|
|
20230905,111400,568096332,1330,1330,1330,1330,414
|
|
20230905,111300,567545712,1330,1330,1330,1329,1060
|
|
20230905,111200,566136488,1330,1330,1330,1330,411
|
|
20230905,111100,565589858,1330,1328,1330,1328,16
|
|
20230905,111000,565568580,1328,1328,1329,1328,420
|
|
20230905,110900,565010407,1329,1329,1329,1328,4511
|
|
20230905,110800,559015448,1329,1329,1330,1329,545
|
|
20230905,110700,558290663,1329,1330,1330,1329,876
|
|
20230905,110600,557125637,1329,1330,1330,1329,392
|
|
20230905,110500,556604548,1330,1330,1330,1328,71
|
|
20230905,110400,556510180,1328,1327,1328,1327,1330
|
|
20230905,110300,554743942,1328,1328,1328,1328,3
|
|
20230905,110200,554739958,1326,1326,1326,1325,4649
|
|
20230905,110100,548575385,1326,1326,1326,1326,6486
|
|
20230905,110000,539974949,1326,1326,1326,1326,511
|
|
20230905,105900,539297363,1326,1326,1326,1326,39
|
|
20230905,105800,539245649,1326,1326,1326,1325,296
|
|
20230905,105700,538853307,1326,1326,1326,1326,67
|
|
20230905,105600,538764465,1326,1326,1326,1326,117
|
|
20230905,105500,538609323,1325,1325,1325,1325,214
|
|
20230905,105400,538325773,1325,1323,1325,1323,3040
|
|
20230905,105300,534297812,1325,1325,1325,1325,3020
|
|
20230905,105200,530296312,1325,1325,1325,1325,163
|
|
20230905,105100,530080337,1325,1325,1326,1323,168
|
|
20230905,105000,529857959,1325,1326,1326,1325,94
|
|
20230905,104900,529733327,1326,1326,1326,1325,72
|
|
20230905,104800,529637905,1326,1323,1326,1323,266
|
|
20230905,104700,529285852,1323,1323,1323,1323,723
|
|
20230905,104600,528329323,1326,1325,1326,1324,405
|
|
20230905,104500,527792764,1325,1324,1325,1324,3511
|
|
20230905,104400,523142951,1324,1325,1325,1324,6160
|
|
20230905,104300,514987105,1324,1325,1325,1324,685
|
|
20230905,104200,514079844,1326,1326,1326,1326,101
|
|
20230905,104100,513945918,1326,1324,1326,1324,232
|
|
20230905,104000,513638336,1326,1326,1326,1326,2
|
|
20230905,103900,513635684,1324,1324,1324,1324,1090
|
|
20230905,103800,512192524,1325,1325,1325,1325,562
|
|
20230905,103700,511447874,1325,1325,1325,1324,2880
|
|
20230905,103600,507632422,1324,1326,1326,1324,3649
|
|
20230905,103500,502798953,1326,1327,1327,1326,15386
|
|
20230905,103400,482394573,1327,1327,1328,1327,8586
|
|
20230905,103300,471000940,1330,1330,1330,1330,0
|
|
20230905,103200,471000940,1330,1330,1330,1327,225
|
|
20230905,103100,470702254,1330,1330,1330,1330,14
|
|
20230905,103000,470683634,1330,1330,1330,1330,0
|
|
20230905,102900,470683634,1330,1329,1330,1329,1198
|
|
20230905,102800,469091132,1329,1328,1329,1327,7028
|
|
20230905,102700,459757001,1328,1329,1329,1328,1589
|
|
20230905,102600,457646807,1329,1329,1329,1329,616
|
|
20230905,102500,456828143,1329,1328,1329,1328,334
|
|
20230905,102400,456384581,1329,1329,1329,1329,6
|
|
20230905,102300,456376607,1329,1328,1329,1328,1303
|
|
20230905,102200,454646220,1328,1328,1328,1328,510
|
|
20230905,102100,453968940,1328,1328,1328,1328,1322
|
|
20230905,102000,452213324,1328,1329,1329,1328,3902
|
|
20230905,101900,447031392,1328,1328,1328,1328,2166
|
|
20230905,101800,444154944,1329,1329,1329,1329,155
|
|
20230905,101700,443948949,1329,1333,1333,1329,2947
|
|
20230905,101600,440031420,1329,1330,1330,1329,779
|
|
20230905,101500,438995609,1330,1330,1330,1330,1
|
|
20230905,101400,438994279,1333,1329,1333,1329,11
|
|
20230905,101300,438979656,1329,1329,1329,1329,1878
|
|
20230905,101200,436483794,1328,1328,1328,1328,2367
|
|
20230905,101100,433340418,1328,1330,1330,1328,24004
|
|
20230905,101000,401460566,1329,1330,1332,1329,2997
|
|
20230905,100900,397475187,1330,1330,1330,1329,2232
|
|
20230905,100800,394507728,1329,1329,1329,1329,10
|
|
20230905,100700,394494438,1329,1329,1329,1329,2017
|
|
20230905,100600,391813845,1329,1329,1329,1329,1144
|
|
20230905,100500,390293469,1329,1329,1329,1328,950
|
|
20230905,100400,389031009,1329,1329,1329,1329,1000
|
|
20230905,100300,387702009,1329,1329,1329,1328,3104
|
|
20230905,100200,383577193,1329,1328,1329,1328,8445
|
|
20230905,100100,372355789,1329,1330,1330,1329,5394
|
|
20230905,100000,365187161,1329,1330,1330,1329,2412
|
|
20230905,095900,361981513,1329,1330,1330,1329,1457
|
|
20230905,095800,360044899,1330,1329,1330,1329,1263
|
|
20230905,095700,358366109,1330,1330,1330,1330,21
|
|
20230905,095600,358338179,1330,1330,1330,1330,16
|
|
20230905,095500,358316899,1329,1329,1329,1329,59
|
|
20230905,095400,358238488,1330,1330,1330,1330,3110
|
|
20230905,095300,354102188,1330,1332,1332,1330,15683
|
|
20230905,095200,333235911,1332,1332,1332,1332,508
|
|
20230905,095100,332559255,1333,1333,1333,1332,1272
|
|
20230905,095000,330864136,1332,1332,1333,1332,756
|
|
20230905,094900,329857143,1332,1332,1333,1332,1383
|
|
20230905,094800,328014986,1333,1333,1333,1332,43
|
|
20230905,094700,327957674,1333,1333,1333,1333,100
|
|
20230905,094600,327824374,1333,1332,1333,1332,213
|
|
20230905,094500,327540648,1332,1332,1333,1332,3957
|
|
20230905,094400,322269913,1332,1329,1332,1329,4870
|
|
20230905,094300,315784927,1330,1329,1330,1329,439
|
|
20230905,094200,315201390,1329,1330,1332,1329,29452
|
|
20230905,094100,276029849,1330,1331,1332,1330,4192
|
|
20230905,094000,270454135,1331,1331,1331,1330,5481
|
|
20230905,093900,263161924,1331,1332,1332,1331,1225
|
|
20230905,093800,261531224,1332,1333,1333,1332,45
|
|
20230905,093700,261471274,1331,1336,1336,1331,340
|
|
20230905,093600,261018051,1337,1333,1337,1333,669
|
|
20230905,093500,260123950,1333,1338,1338,1331,16576
|
|
20230905,093400,238058765,1338,1334,1338,1333,1114
|
|
20230905,093300,236572253,1334,1335,1338,1333,7557
|
|
20230905,093200,226489265,1335,1334,1338,1332,1966
|
|
20230905,093100,223866763,1334,1332,1334,1332,369
|
|
20230905,093000,223375221,1334,1333,1334,1333,1440
|
|
20230905,092900,221455697,1334,1336,1336,1334,9612
|
|
20230905,092800,208619261,1336,1338,1338,1336,5662
|
|
20230905,092700,201051288,1338,1338,1338,1338,1010
|
|
20230905,092600,199699908,1338,1340,1340,1338,881
|
|
20230905,092500,198520587,1340,1341,1341,1340,400
|
|
20230905,092400,197984287,1342,1338,1342,1337,6127
|
|
20230905,092300,189783312,1338,1343,1343,1338,6600
|
|
20230905,092200,180941656,1343,1343,1343,1343,4447
|
|
20230905,092100,174969335,1343,1343,1343,1342,1048
|
|
20230905,092000,173561971,1344,1344,1344,1343,4702
|
|
20230905,091900,167242735,1344,1343,1344,1343,10546
|
|
20230905,091800,153070921,1342,1343,1344,1342,2462
|
|
20230905,091700,149762189,1343,1343,1344,1343,364
|
|
20230905,091600,149273275,1343,1343,1344,1340,6902
|
|
20230905,091500,140021168,1340,1336,1340,1336,1772
|
|
20230905,091400,137647507,1336,1340,1341,1336,1032
|
|
20230905,091300,136264630,1340,1340,1340,1339,1830
|
|
20230905,091200,133813460,1340,1346,1347,1340,22836
|
|
20230905,091100,103123910,1347,1346,1347,1343,16574
|
|
20230905,091000,80821284,1346,1335,1346,1335,23559
|
|
20230905,090900,49257617,1334,1335,1336,1334,9511
|
|
20230905,090800,36553806,1335,1339,1339,1335,6617
|
|
20230905,090700,27719191,1336,1338,1339,1336,323
|
|
20230905,090600,27287572,1338,1336,1339,1335,7210
|
|
20230905,090500,17648898,1335,1335,1336,1334,2689
|
|
20230905,090400,14059313,1337,1337,1337,1336,6431
|
|
20230905,090300,5467381,1336,1337,1337,1336,1124
|
|
20230905,090200,3964708,1337,1334,1337,1333,363
|
|
20230905,090100,3480338,1334,1327,1334,1327,200
|
|
20230905,090000,3214507,1327,1326,1327,1326,2284
|