725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,210200,1599105431,1339,1339,1339,1339,12872
|
|
20230906,210100,1599105431,1339,1339,1339,1339,0
|
|
20230906,210000,1599105431,1339,1339,1339,1339,0
|
|
20230906,205900,1599105431,1339,1339,1339,1339,0
|
|
20230906,205800,1599105431,1339,1339,1339,1339,0
|
|
20230906,205700,1599105431,1339,1339,1339,1339,0
|
|
20230906,205600,1599105431,1339,1339,1339,1339,0
|
|
20230906,205500,1599105431,1339,1339,1339,1339,0
|
|
20230906,205400,1599105431,1339,1339,1339,1339,0
|
|
20230906,205300,1599105431,1339,1339,1339,1339,0
|
|
20230906,205200,1599105431,1339,1339,1339,1339,0
|
|
20230906,205100,1599105431,1339,1339,1339,1339,0
|
|
20230906,205000,1599105431,1339,1339,1339,1339,0
|
|
20230906,204900,1599105431,1339,1339,1339,1339,0
|
|
20230906,204800,1599105431,1339,1339,1339,1339,0
|
|
20230906,204700,1599105431,1339,1339,1339,1339,0
|
|
20230906,204600,1599105431,1339,1339,1339,1339,0
|
|
20230906,204500,1599105431,1339,1339,1339,1339,0
|
|
20230906,204400,1599105431,1339,1339,1339,1339,0
|
|
20230906,204300,1599105431,1339,1339,1339,1339,0
|
|
20230906,204200,1599105431,1339,1339,1339,1339,0
|
|
20230906,204100,1599105431,1339,1339,1339,1339,0
|
|
20230906,204000,1599105431,1339,1339,1339,1339,0
|
|
20230906,203900,1599105431,1339,1339,1339,1339,0
|
|
20230906,203800,1599105431,1339,1339,1339,1339,0
|
|
20230906,203700,1599105431,1339,1339,1339,1339,0
|
|
20230906,203600,1599105431,1339,1339,1339,1339,0
|
|
20230906,203500,1599105431,1339,1339,1339,1339,0
|
|
20230906,203400,1599105431,1339,1339,1339,1339,0
|
|
20230906,203300,1599105431,1339,1339,1339,1339,0
|
|
20230906,203200,1599105431,1339,1339,1339,1339,12872
|
|
20230906,203100,1599105431,1339,1339,1339,1339,0
|
|
20230906,203000,1599105431,1339,1339,1339,1339,0
|
|
20230906,202900,1599105431,1339,1339,1339,1339,0
|
|
20230906,202800,1599105431,1339,1339,1339,1339,0
|
|
20230906,202700,1599105431,1339,1339,1339,1339,0
|
|
20230906,202600,1599105431,1339,1339,1339,1339,0
|
|
20230906,202500,1599105431,1339,1339,1339,1339,0
|
|
20230906,202400,1599105431,1339,1339,1339,1339,0
|
|
20230906,202300,1599105431,1339,1339,1339,1339,0
|
|
20230906,202200,1599105431,1339,1339,1339,1339,0
|
|
20230906,202100,1599105431,1339,1339,1339,1339,0
|
|
20230906,202000,1599105431,1339,1339,1339,1339,0
|
|
20230906,201900,1599105431,1339,1339,1339,1339,0
|
|
20230906,201800,1599105431,1339,1339,1339,1339,0
|
|
20230906,201700,1599105431,1339,1339,1339,1339,0
|
|
20230906,201600,1599105431,1339,1339,1339,1339,0
|
|
20230906,201500,1599105431,1339,1339,1339,1339,0
|
|
20230906,201400,1599105431,1339,1339,1339,1339,0
|
|
20230906,201300,1599105431,1339,1339,1339,1339,0
|
|
20230906,201200,1599105431,1339,1339,1339,1339,0
|
|
20230906,201100,1599105431,1339,1339,1339,1339,0
|
|
20230906,201000,1599105431,1339,1339,1339,1339,0
|
|
20230906,200900,1599105431,1339,1339,1339,1339,0
|
|
20230906,200800,1599105431,1339,1339,1339,1339,0
|
|
20230906,200700,1599105431,1339,1339,1339,1339,0
|
|
20230906,200600,1599105431,1339,1339,1339,1339,0
|
|
20230906,200500,1599105431,1339,1339,1339,1339,0
|
|
20230906,200400,1599105431,1339,1339,1339,1339,0
|
|
20230906,200300,1599105431,1339,1339,1339,1339,0
|
|
20230906,200200,1599105431,1339,1339,1339,1339,12872
|
|
20230906,200100,1599105431,1339,1339,1339,1339,0
|
|
20230906,200000,1599105431,1339,1339,1339,1339,0
|
|
20230906,195900,1599105431,1339,1339,1339,1339,0
|
|
20230906,195800,1599105431,1339,1339,1339,1339,0
|
|
20230906,195700,1599105431,1339,1339,1339,1339,0
|
|
20230906,195600,1599105431,1339,1339,1339,1339,0
|
|
20230906,195500,1599105431,1339,1339,1339,1339,0
|
|
20230906,195400,1599105431,1339,1339,1339,1339,0
|
|
20230906,195300,1599105431,1339,1339,1339,1339,0
|
|
20230906,195200,1599105431,1339,1339,1339,1339,0
|
|
20230906,195100,1599105431,1339,1339,1339,1339,0
|
|
20230906,195000,1599105431,1339,1339,1339,1339,0
|
|
20230906,194900,1599105431,1339,1339,1339,1339,0
|
|
20230906,194800,1599105431,1339,1339,1339,1339,0
|
|
20230906,194700,1599105431,1339,1339,1339,1339,0
|
|
20230906,194600,1599105431,1339,1339,1339,1339,0
|
|
20230906,194500,1599105431,1339,1339,1339,1339,0
|
|
20230906,194400,1599105431,1339,1339,1339,1339,0
|
|
20230906,194300,1599105431,1339,1339,1339,1339,0
|
|
20230906,194200,1599105431,1339,1339,1339,1339,0
|
|
20230906,194100,1599105431,1339,1339,1339,1339,0
|
|
20230906,194000,1599105431,1339,1339,1339,1339,0
|
|
20230906,193900,1599105431,1339,1339,1339,1339,0
|
|
20230906,193800,1599105431,1339,1339,1339,1339,0
|
|
20230906,193700,1599105431,1339,1339,1339,1339,0
|
|
20230906,193600,1599105431,1339,1339,1339,1339,0
|
|
20230906,193500,1599105431,1339,1339,1339,1339,0
|
|
20230906,193400,1599105431,1339,1339,1339,1339,0
|
|
20230906,193300,1599105431,1339,1339,1339,1339,0
|
|
20230906,193200,1599105431,1339,1339,1339,1339,12872
|
|
20230906,193100,1599105431,1339,1339,1339,1339,0
|
|
20230906,193000,1599105431,1339,1339,1339,1339,0
|
|
20230906,192900,1599105431,1339,1339,1339,1339,0
|
|
20230906,192800,1599105431,1339,1339,1339,1339,0
|
|
20230906,192700,1599105431,1339,1339,1339,1339,0
|
|
20230906,192600,1599105431,1339,1339,1339,1339,0
|
|
20230906,192500,1599105431,1339,1339,1339,1339,0
|
|
20230906,192400,1599105431,1339,1339,1339,1339,0
|
|
20230906,192300,1599105431,1339,1339,1339,1339,0
|
|
20230906,192200,1599105431,1339,1339,1339,1339,0
|
|
20230906,192100,1599105431,1339,1339,1339,1339,0
|
|
20230906,192000,1599105431,1339,1339,1339,1339,0
|
|
20230906,191900,1599105431,1339,1339,1339,1339,0
|
|
20230906,191800,1599105431,1339,1339,1339,1339,0
|
|
20230906,191700,1599105431,1339,1339,1339,1339,0
|
|
20230906,191600,1599105431,1339,1339,1339,1339,0
|
|
20230906,191500,1599105431,1339,1339,1339,1339,0
|
|
20230906,191400,1599105431,1339,1339,1339,1339,0
|
|
20230906,191300,1599105431,1339,1339,1339,1339,0
|
|
20230906,191200,1599105431,1339,1339,1339,1339,0
|
|
20230906,191100,1599105431,1339,1339,1339,1339,0
|
|
20230906,191000,1599105431,1339,1339,1339,1339,0
|
|
20230906,190900,1599105431,1339,1339,1339,1339,0
|
|
20230906,190800,1599105431,1339,1339,1339,1339,0
|
|
20230906,190700,1599105431,1339,1339,1339,1339,0
|
|
20230906,190600,1599105431,1339,1339,1339,1339,0
|
|
20230906,190500,1599105431,1339,1339,1339,1339,0
|
|
20230906,190400,1599105431,1339,1339,1339,1339,0
|
|
20230906,190300,1599105431,1339,1339,1339,1339,0
|
|
20230906,190200,1599105431,1339,1339,1339,1339,12872
|
|
20230906,190100,1599105431,1339,1339,1339,1339,0
|
|
20230906,190000,1599105431,1339,1339,1339,1339,0
|
|
20230906,185900,1599105431,1339,1339,1339,1339,0
|
|
20230906,185800,1599105431,1339,1339,1339,1339,0
|
|
20230906,185700,1599105431,1339,1339,1339,1339,0
|
|
20230906,185600,1599105431,1339,1339,1339,1339,0
|
|
20230906,185500,1599105431,1339,1339,1339,1339,0
|
|
20230906,185400,1599105431,1339,1339,1339,1339,0
|
|
20230906,185300,1599105431,1339,1339,1339,1339,0
|
|
20230906,185200,1599105431,1339,1339,1339,1339,0
|
|
20230906,185100,1599105431,1339,1339,1339,1339,0
|
|
20230906,185000,1599105431,1339,1339,1339,1339,0
|
|
20230906,184900,1599105431,1339,1339,1339,1339,0
|
|
20230906,184800,1599105431,1339,1339,1339,1339,0
|
|
20230906,184700,1599105431,1339,1339,1339,1339,0
|
|
20230906,184600,1599105431,1339,1339,1339,1339,0
|
|
20230906,184500,1599105431,1339,1339,1339,1339,0
|
|
20230906,184400,1599105431,1339,1339,1339,1339,0
|
|
20230906,184300,1599105431,1339,1339,1339,1339,0
|
|
20230906,184200,1599105431,1339,1339,1339,1339,0
|
|
20230906,184100,1599105431,1339,1339,1339,1339,0
|
|
20230906,184000,1599105431,1339,1339,1339,1339,0
|
|
20230906,183900,1599105431,1339,1339,1339,1339,0
|
|
20230906,183800,1599105431,1339,1339,1339,1339,0
|
|
20230906,183700,1599105431,1339,1339,1339,1339,0
|
|
20230906,183600,1599105431,1339,1339,1339,1339,0
|
|
20230906,183500,1599105431,1339,1339,1339,1339,0
|
|
20230906,183400,1599105431,1339,1339,1339,1339,0
|
|
20230906,183300,1599105431,1339,1339,1339,1339,0
|
|
20230906,183200,1599105431,1339,1339,1339,1339,12872
|
|
20230906,183100,1599105431,1339,1339,1339,1339,0
|
|
20230906,183000,1599105431,1339,1339,1339,1339,0
|
|
20230906,182900,1599105431,1339,1339,1339,1339,0
|
|
20230906,182800,1599105431,1339,1339,1339,1339,0
|
|
20230906,182700,1599105431,1339,1339,1339,1339,0
|
|
20230906,182600,1599105431,1339,1339,1339,1339,0
|
|
20230906,182500,1599105431,1339,1339,1339,1339,0
|
|
20230906,182400,1599105431,1339,1339,1339,1339,0
|
|
20230906,182300,1599105431,1339,1339,1339,1339,0
|
|
20230906,182200,1599105431,1339,1339,1339,1339,0
|
|
20230906,182100,1599105431,1339,1339,1339,1339,0
|
|
20230906,182000,1599105431,1339,1339,1339,1339,0
|
|
20230906,181900,1599105431,1339,1339,1339,1339,0
|
|
20230906,181800,1599105431,1339,1339,1339,1339,0
|
|
20230906,181700,1599105431,1339,1339,1339,1339,0
|
|
20230906,181600,1599105431,1339,1339,1339,1339,0
|
|
20230906,181500,1599105431,1339,1339,1339,1339,0
|
|
20230906,181400,1599105431,1339,1339,1339,1339,0
|
|
20230906,181300,1599105431,1339,1339,1339,1339,0
|
|
20230906,181200,1599105431,1339,1339,1339,1339,0
|
|
20230906,181100,1599105431,1339,1339,1339,1339,0
|
|
20230906,181000,1599105431,1339,1339,1339,1339,0
|
|
20230906,180900,1599105431,1339,1339,1339,1339,0
|
|
20230906,180800,1599105431,1339,1339,1339,1339,0
|
|
20230906,180700,1599105431,1339,1339,1339,1339,0
|
|
20230906,180600,1599105431,1339,1339,1339,1339,0
|
|
20230906,180500,1599105431,1339,1339,1339,1339,0
|
|
20230906,180400,1599105431,1339,1339,1339,1339,0
|
|
20230906,180300,1599105431,1339,1339,1339,1339,0
|
|
20230906,180200,1599105431,1339,1339,1339,1339,12872
|
|
20230906,180100,1599105431,1339,1339,1339,1339,0
|
|
20230906,180000,1599105431,1339,1339,1339,1339,0
|
|
20230906,175900,1599105431,1339,1339,1339,1339,0
|
|
20230906,175800,1599105431,1339,1339,1339,1339,0
|
|
20230906,175700,1599105431,1339,1339,1339,1339,0
|
|
20230906,175600,1599105431,1339,1339,1339,1339,0
|
|
20230906,175500,1599105431,1339,1339,1339,1339,0
|
|
20230906,175400,1599105431,1339,1339,1339,1339,0
|
|
20230906,175300,1599105431,1339,1339,1339,1339,0
|
|
20230906,175200,1599105431,1339,1339,1339,1339,0
|
|
20230906,175100,1599105431,1339,1339,1339,1339,0
|
|
20230906,175000,1599105431,1339,1339,1339,1339,0
|
|
20230906,174900,1599105431,1339,1339,1339,1339,0
|
|
20230906,174800,1599105431,1339,1339,1339,1339,0
|
|
20230906,174700,1599105431,1339,1339,1339,1339,0
|
|
20230906,174600,1599105431,1339,1339,1339,1339,0
|
|
20230906,174500,1599105431,1339,1339,1339,1339,0
|
|
20230906,174400,1599105431,1339,1339,1339,1339,0
|
|
20230906,174300,1599105431,1339,1339,1339,1339,0
|
|
20230906,174200,1599105431,1339,1339,1339,1339,0
|
|
20230906,174100,1599105431,1339,1339,1339,1339,0
|
|
20230906,174000,1599105431,1339,1339,1339,1339,0
|
|
20230906,173900,1599105431,1339,1339,1339,1339,0
|
|
20230906,173800,1599105431,1339,1339,1339,1339,0
|
|
20230906,173700,1599105431,1339,1339,1339,1339,0
|
|
20230906,173600,1599105431,1339,1339,1339,1339,0
|
|
20230906,173500,1599105431,1339,1339,1339,1339,0
|
|
20230906,173400,1599105431,1339,1339,1339,1339,0
|
|
20230906,173300,1599105431,1339,1339,1339,1339,0
|
|
20230906,173200,1599105431,1339,1339,1339,1339,12872
|
|
20230906,173100,1599105431,1339,1339,1339,1339,0
|
|
20230906,173000,1599105431,1339,1339,1339,1339,0
|
|
20230906,172900,1599105431,1339,1339,1339,1339,0
|
|
20230906,172800,1599105431,1339,1339,1339,1339,0
|
|
20230906,172700,1599105431,1339,1339,1339,1339,0
|
|
20230906,172600,1599105431,1339,1339,1339,1339,0
|
|
20230906,172500,1599105431,1339,1339,1339,1339,0
|
|
20230906,172400,1599105431,1339,1339,1339,1339,0
|
|
20230906,172300,1599105431,1339,1339,1339,1339,0
|
|
20230906,172200,1599105431,1339,1339,1339,1339,0
|
|
20230906,172100,1599105431,1339,1339,1339,1339,0
|
|
20230906,172000,1599105431,1339,1339,1339,1339,0
|
|
20230906,171900,1599105431,1339,1339,1339,1339,0
|
|
20230906,171800,1599105431,1339,1339,1339,1339,0
|
|
20230906,171700,1599105431,1339,1339,1339,1339,0
|
|
20230906,171600,1599105431,1339,1339,1339,1339,0
|
|
20230906,171500,1599105431,1339,1339,1339,1339,0
|
|
20230906,171400,1599105431,1339,1339,1339,1339,0
|
|
20230906,171300,1599105431,1339,1339,1339,1339,0
|
|
20230906,171200,1599105431,1339,1339,1339,1339,0
|
|
20230906,171100,1599105431,1339,1339,1339,1339,0
|
|
20230906,171000,1599105431,1339,1339,1339,1339,0
|
|
20230906,170900,1599105431,1339,1339,1339,1339,0
|
|
20230906,170800,1599105431,1339,1339,1339,1339,0
|
|
20230906,170700,1599105431,1339,1339,1339,1339,0
|
|
20230906,170600,1599105431,1339,1339,1339,1339,0
|
|
20230906,170500,1599105431,1339,1339,1339,1339,0
|
|
20230906,170400,1599105431,1339,1339,1339,1339,0
|
|
20230906,170300,1599105431,1339,1339,1339,1339,0
|
|
20230906,170200,1599105431,1339,1339,1339,1339,12872
|
|
20230906,170100,1599105431,1339,1339,1339,1339,0
|
|
20230906,170000,1599105431,1339,1339,1339,1339,0
|
|
20230906,165900,1599105431,1339,1339,1339,1339,0
|
|
20230906,165800,1599105431,1339,1339,1339,1339,0
|
|
20230906,165700,1599105431,1339,1339,1339,1339,0
|
|
20230906,165600,1599105431,1339,1339,1339,1339,0
|
|
20230906,165500,1599105431,1339,1339,1339,1339,0
|
|
20230906,165400,1599105431,1339,1339,1339,1339,0
|
|
20230906,165300,1599105431,1339,1339,1339,1339,0
|
|
20230906,165200,1599105431,1339,1339,1339,1339,0
|
|
20230906,165100,1599105431,1339,1339,1339,1339,0
|
|
20230906,165000,1599105431,1339,1339,1339,1339,0
|
|
20230906,164900,1599105431,1339,1339,1339,1339,0
|
|
20230906,164800,1599105431,1339,1339,1339,1339,0
|
|
20230906,164700,1599105431,1339,1339,1339,1339,0
|
|
20230906,164600,1599105431,1339,1339,1339,1339,0
|
|
20230906,164500,1599105431,1339,1339,1339,1339,0
|
|
20230906,164400,1599105431,1339,1339,1339,1339,0
|
|
20230906,164300,1599105431,1339,1339,1339,1339,0
|
|
20230906,164200,1599105431,1339,1339,1339,1339,0
|
|
20230906,164100,1599105431,1339,1339,1339,1339,0
|
|
20230906,164000,1599105431,1339,1339,1339,1339,0
|
|
20230906,163900,1599105431,1339,1339,1339,1339,0
|
|
20230906,163800,1599105431,1339,1339,1339,1339,0
|
|
20230906,163700,1599105431,1339,1339,1339,1339,0
|
|
20230906,163600,1599105431,1339,1339,1339,1339,0
|
|
20230906,163500,1599105431,1339,1339,1339,1339,0
|
|
20230906,163400,1599105431,1339,1339,1339,1339,0
|
|
20230906,163300,1599105431,1339,1339,1339,1339,0
|
|
20230906,163200,1599105431,1339,1339,1339,1339,12872
|
|
20230906,163100,1599105431,1339,1339,1339,1339,0
|
|
20230906,163000,1599105431,1339,1339,1339,1339,0
|
|
20230906,162900,1599105431,1339,1339,1339,1339,0
|
|
20230906,162800,1599105431,1339,1339,1339,1339,0
|
|
20230906,162700,1599105431,1339,1339,1339,1339,0
|
|
20230906,162600,1599105431,1339,1339,1339,1339,0
|
|
20230906,162500,1599105431,1339,1339,1339,1339,0
|
|
20230906,162400,1599105431,1339,1339,1339,1339,0
|
|
20230906,162300,1599105431,1339,1339,1339,1339,0
|
|
20230906,162200,1599105431,1339,1339,1339,1339,0
|
|
20230906,162100,1599105431,1339,1339,1339,1339,0
|
|
20230906,162000,1599105431,1339,1339,1339,1339,0
|
|
20230906,161900,1599105431,1339,1339,1339,1339,0
|
|
20230906,161800,1599105431,1339,1339,1339,1339,0
|
|
20230906,161700,1599105431,1339,1339,1339,1339,0
|
|
20230906,161600,1599105431,1339,1339,1339,1339,0
|
|
20230906,161500,1599105431,1339,1339,1339,1339,0
|
|
20230906,161400,1599105431,1339,1339,1339,1339,0
|
|
20230906,161300,1599105431,1339,1339,1339,1339,0
|
|
20230906,161200,1599105431,1339,1339,1339,1339,0
|
|
20230906,161100,1599105431,1339,1339,1339,1339,0
|
|
20230906,161000,1599105431,1339,1339,1339,1339,0
|
|
20230906,160900,1599105431,1339,1339,1339,1339,0
|
|
20230906,160800,1599105431,1339,1339,1339,1339,0
|
|
20230906,160700,1599105431,1339,1339,1339,1339,0
|
|
20230906,160600,1599105431,1339,1339,1339,1339,0
|
|
20230906,160500,1599105431,1339,1339,1339,1339,0
|
|
20230906,160400,1599105431,1339,1339,1339,1339,0
|
|
20230906,160300,1599105431,1339,1339,1339,1339,0
|
|
20230906,160200,1599105431,1339,1339,1339,1339,12872
|
|
20230906,160100,1599105431,1339,1339,1339,1339,0
|
|
20230906,160000,1599105431,1339,1339,1339,1339,0
|
|
20230906,155900,1599105431,1339,1339,1339,1339,0
|
|
20230906,155800,1599105431,1339,1339,1339,1339,0
|
|
20230906,155700,1599105431,1339,1339,1339,1339,0
|
|
20230906,155600,1599105431,1339,1339,1339,1339,0
|
|
20230906,155500,1599105431,1339,1339,1339,1339,0
|
|
20230906,155400,1599105431,1339,1339,1339,1339,0
|
|
20230906,155300,1599105431,1339,1339,1339,1339,0
|
|
20230906,155200,1599105431,1339,1339,1339,1339,0
|
|
20230906,155100,1599105431,1339,1339,1339,1339,0
|
|
20230906,155000,1599105431,1339,1339,1339,1339,0
|
|
20230906,154900,1599105431,1339,1339,1339,1339,0
|
|
20230906,154800,1599105431,1339,1339,1339,1339,0
|
|
20230906,154700,1599105431,1339,1339,1339,1339,0
|
|
20230906,154600,1599105431,1339,1339,1339,1339,0
|
|
20230906,154500,1599105431,1339,1339,1339,1339,0
|
|
20230906,154400,1599105431,1339,1339,1339,1339,0
|
|
20230906,154300,1599105431,1339,1339,1339,1339,0
|
|
20230906,154200,1599105431,1339,1339,1339,1339,0
|
|
20230906,154100,1599105431,1339,1339,1339,1339,0
|
|
20230906,154000,1599105431,1339,1339,1339,1339,0
|
|
20230906,153900,1599105431,1339,1339,1339,1339,0
|
|
20230906,153800,1599105431,1339,1339,1339,1339,0
|
|
20230906,153700,1599105431,1339,1339,1339,1339,0
|
|
20230906,153600,1599105431,1339,1339,1339,1339,0
|
|
20230906,153500,1599105431,1339,1339,1339,1339,0
|
|
20230906,153400,1599105431,1339,1339,1339,1339,0
|
|
20230906,153300,1599105431,1339,1339,1339,1339,0
|
|
20230906,153200,1599105431,1339,1339,1339,1339,12872
|
|
20230906,153100,1599105431,1339,1339,1339,1339,0
|
|
20230906,153000,1599105431,1339,1339,1339,1339,12872
|
|
20230906,152900,1581869823,1343,1343,1343,1343,0
|
|
20230906,152800,1581869823,1343,1343,1343,1343,0
|
|
20230906,152700,1581869823,1343,1343,1343,1343,0
|
|
20230906,152600,1581869823,1343,1343,1343,1343,0
|
|
20230906,152500,1581869823,1343,1343,1343,1343,0
|
|
20230906,152400,1581869823,1343,1343,1343,1343,0
|
|
20230906,152300,1581869823,1343,1343,1343,1343,0
|
|
20230906,152200,1581869823,1343,1343,1343,1343,0
|
|
20230906,152100,1581869823,1343,1343,1343,1343,0
|
|
20230906,152000,1581869823,1343,1343,1343,1343,0
|
|
20230906,151900,1581869823,1343,1337,1343,1335,5332
|
|
20230906,151800,1574745808,1336,1337,1338,1336,359
|
|
20230906,151700,1574265827,1338,1336,1338,1335,949
|
|
20230906,151600,1572998758,1336,1338,1338,1335,3152
|
|
20230906,151500,1568789476,1338,1336,1338,1335,3072
|
|
20230906,151400,1564685900,1336,1338,1339,1336,26078
|
|
20230906,151300,1529836780,1338,1339,1339,1338,182
|
|
20230906,151200,1529593148,1340,1342,1343,1338,105
|
|
20230906,151100,1529452335,1340,1340,1340,1337,835
|
|
20230906,151000,1528334777,1340,1340,1340,1338,586
|
|
20230906,150900,1527550653,1340,1338,1340,1338,450
|
|
20230906,150800,1526948533,1338,1336,1338,1336,4349
|
|
20230906,150700,1521137226,1337,1338,1338,1337,8929
|
|
20230906,150600,1509195407,1342,1340,1342,1337,3680
|
|
20230906,150500,1504272409,1339,1343,1343,1339,1231
|
|
20230906,150400,1502623575,1343,1340,1343,1340,212
|
|
20230906,150300,1502339444,1340,1343,1343,1340,11
|
|
20230906,150200,1502324701,1340,1343,1343,1340,299
|
|
20230906,150100,1501923525,1343,1340,1343,1340,189
|
|
20230906,150000,1501670260,1343,1340,1343,1340,5214
|
|
20230906,145900,1494673515,1341,1341,1341,1341,1
|
|
20230906,145800,1494672174,1341,1341,1341,1337,4197
|
|
20230906,145700,1489056372,1341,1341,1341,1339,662
|
|
20230906,145600,1488169150,1338,1342,1342,1338,903
|
|
20230906,145500,1486959909,1339,1339,1342,1339,2316
|
|
20230906,145400,1483858770,1338,1337,1338,1336,10237
|
|
20230906,145300,1470179669,1338,1340,1340,1337,17053
|
|
20230906,145200,1447339854,1340,1344,1344,1340,726
|
|
20230906,145100,1446366586,1340,1344,1344,1340,2428
|
|
20230906,145000,1443112656,1341,1340,1341,1340,121
|
|
20230906,144900,1442950515,1340,1342,1342,1340,2130
|
|
20230906,144800,1440094065,1340,1341,1341,1340,2506
|
|
20230906,144700,1436735499,1341,1342,1342,1341,90
|
|
20230906,144600,1436614799,1341,1341,1342,1340,2216
|
|
20230906,144500,1433644629,1341,1342,1342,1341,14574
|
|
20230906,144400,1414100427,1342,1342,1342,1342,210
|
|
20230906,144300,1413818607,1346,1342,1346,1342,47
|
|
20230906,144200,1413755480,1345,1345,1345,1341,3270
|
|
20230906,144100,1409365789,1345,1342,1345,1342,391
|
|
20230906,144000,1408841058,1342,1343,1343,1342,18043
|
|
20230906,143900,1384625011,1342,1346,1346,1342,617
|
|
20230906,143800,1383796597,1343,1345,1346,1343,9528
|
|
20230906,143700,1370998020,1344,1347,1347,1344,217
|
|
20230906,143600,1370705912,1347,1345,1347,1344,504
|
|
20230906,143500,1370028492,1345,1345,1345,1345,163
|
|
20230906,143400,1369809257,1347,1345,1347,1345,13
|
|
20230906,143300,1369791770,1347,1347,1347,1347,433
|
|
20230906,143200,1369208519,1346,1344,1346,1344,3264
|
|
20230906,143100,1364821437,1345,1345,1345,1345,57
|
|
20230906,143000,1364744772,1344,1347,1347,1344,88
|
|
20230906,142900,1364626381,1347,1348,1348,1347,78
|
|
20230906,142800,1364521275,1343,1344,1344,1343,585
|
|
20230906,142700,1363735618,1343,1345,1348,1343,13804
|
|
20230906,142600,1345191701,1344,1344,1344,1344,0
|
|
20230906,142500,1345191701,1344,1344,1344,1344,0
|
|
20230906,142400,1345191701,1344,1347,1347,1344,9802
|
|
20230906,142300,1332002619,1348,1348,1348,1348,10
|
|
20230906,142200,1331989139,1348,1348,1348,1348,67
|
|
20230906,142100,1331898823,1347,1344,1347,1344,2810
|
|
20230906,142000,1328117977,1344,1345,1347,1344,2879
|
|
20230906,141900,1324248395,1345,1345,1345,1345,8
|
|
20230906,141800,1324237635,1344,1347,1347,1344,331
|
|
20230906,141700,1323792249,1347,1347,1347,1347,130
|
|
20230906,141600,1323617139,1345,1347,1347,1345,43
|
|
20230906,141500,1323559230,1344,1346,1346,1344,5927
|
|
20230906,141400,1315592234,1347,1347,1347,1347,106
|
|
20230906,141300,1315449452,1347,1347,1347,1347,55
|
|
20230906,141200,1315375367,1347,1347,1347,1347,395
|
|
20230906,141100,1314843302,1347,1347,1347,1347,64
|
|
20230906,141000,1314757094,1345,1345,1345,1345,4
|
|
20230906,140900,1314751714,1345,1345,1346,1345,4471
|
|
20230906,140800,1308736950,1345,1345,1346,1345,483
|
|
20230906,140700,1308087314,1345,1345,1345,1345,2234
|
|
20230906,140600,1305082584,1346,1348,1348,1346,4281
|
|
20230906,140500,1299316041,1348,1348,1348,1348,171
|
|
20230906,140400,1299085533,1350,1350,1350,1350,138
|
|
20230906,140300,1298899233,1350,1350,1350,1350,1
|
|
20230906,140200,1298897883,1350,1350,1350,1350,83
|
|
20230906,140100,1298785833,1350,1351,1351,1350,242
|
|
20230906,140000,1298459131,1350,1347,1350,1347,866
|
|
20230906,135900,1297292386,1347,1347,1347,1347,87
|
|
20230906,135800,1297175197,1347,1347,1347,1347,11
|
|
20230906,135700,1297160380,1345,1346,1346,1345,519
|
|
20230906,135600,1296462308,1347,1347,1347,1347,72
|
|
20230906,135500,1296365324,1345,1345,1345,1345,0
|
|
20230906,135400,1296365324,1345,1345,1345,1344,502
|
|
20230906,135300,1295690501,1344,1346,1346,1344,3499
|
|
20230906,135200,1290987719,1346,1345,1346,1345,1594
|
|
20230906,135100,1288842600,1345,1346,1346,1345,1120
|
|
20230906,135000,1287336199,1346,1345,1346,1345,714
|
|
20230906,134900,1286375783,1346,1346,1346,1345,424
|
|
20230906,134800,1285805479,1346,1345,1346,1344,1264
|
|
20230906,134700,1284105670,1345,1346,1346,1345,712
|
|
20230906,134600,1283147852,1345,1345,1345,1345,113
|
|
20230906,134500,1282995867,1345,1345,1346,1345,3347
|
|
20230906,134400,1278493647,1345,1345,1345,1345,863
|
|
20230906,134300,1277332912,1345,1345,1345,1345,712
|
|
20230906,134200,1276375272,1345,1346,1346,1345,494
|
|
20230906,134100,1275710807,1346,1345,1346,1345,284
|
|
20230906,134000,1275328544,1345,1346,1346,1345,1676
|
|
20230906,133900,1273074002,1346,1345,1346,1345,112
|
|
20230906,133800,1272923260,1345,1345,1345,1345,86
|
|
20230906,133700,1272807590,1346,1346,1347,1346,744
|
|
20230906,133600,1271805866,1347,1347,1347,1347,161
|
|
20230906,133500,1271588999,1347,1345,1347,1345,1174
|
|
20230906,133400,1270008801,1345,1346,1346,1345,6408
|
|
20230906,133300,1261387409,1345,1346,1346,1345,31105
|
|
20230906,133200,1219534046,1346,1347,1348,1346,6600
|
|
20230906,133100,1210650074,1348,1348,1348,1347,11055
|
|
20230906,133000,1195758681,1348,1349,1349,1348,539
|
|
20230906,132900,1195032104,1348,1348,1348,1348,0
|
|
20230906,132800,1195032104,1348,1349,1349,1348,1485
|
|
20230906,132700,1193029931,1349,1351,1351,1349,276
|
|
20230906,132600,1192657335,1349,1351,1351,1349,637
|
|
20230906,132500,1191797878,1351,1350,1351,1349,1014
|
|
20230906,132400,1190429930,1349,1352,1352,1349,453
|
|
20230906,132300,1189818705,1352,1352,1352,1352,0
|
|
20230906,132200,1189818705,1352,1352,1352,1350,267
|
|
20230906,132100,1189458221,1352,1351,1352,1350,686
|
|
20230906,132000,1188531660,1352,1352,1352,1352,65
|
|
20230906,131900,1188443780,1352,1352,1352,1352,90
|
|
20230906,131800,1188322100,1352,1352,1352,1352,50
|
|
20230906,131700,1188254500,1352,1352,1352,1352,24
|
|
20230906,131600,1188222052,1352,1352,1352,1350,473
|
|
20230906,131500,1187583042,1352,1352,1352,1352,251
|
|
20230906,131400,1187243690,1352,1352,1352,1351,1217
|
|
20230906,131300,1185599462,1352,1353,1354,1352,2277
|
|
20230906,131200,1182520832,1354,1354,1354,1353,113
|
|
20230906,131100,1182367930,1354,1354,1354,1354,127
|
|
20230906,131000,1182195972,1354,1354,1354,1354,1
|
|
20230906,130900,1182194618,1354,1354,1354,1354,135
|
|
20230906,130800,1182011828,1354,1354,1354,1352,170
|
|
20230906,130700,1181781816,1354,1353,1354,1353,172
|
|
20230906,130600,1181549095,1353,1353,1353,1353,346
|
|
20230906,130500,1181080957,1353,1353,1353,1353,833
|
|
20230906,130400,1179953908,1353,1353,1353,1353,262
|
|
20230906,130300,1179599422,1352,1353,1353,1352,133
|
|
20230906,130200,1179419591,1353,1353,1353,1353,106
|
|
20230906,130100,1179276173,1353,1353,1353,1353,8
|
|
20230906,130000,1179265349,1353,1353,1353,1353,525
|
|
20230906,125900,1178555024,1353,1353,1353,1351,2040
|
|
20230906,125800,1175798977,1353,1351,1353,1351,2201
|
|
20230906,125700,1172825422,1352,1353,1353,1352,90
|
|
20230906,125600,1172703702,1353,1350,1353,1350,4922
|
|
20230906,125500,1166056828,1350,1350,1350,1350,649
|
|
20230906,125400,1165180678,1350,1350,1350,1350,854
|
|
20230906,125300,1164027778,1348,1350,1350,1348,7431
|
|
20230906,125200,1154010171,1353,1353,1353,1350,122
|
|
20230906,125100,1153845405,1353,1353,1353,1353,165
|
|
20230906,125000,1153622160,1353,1353,1353,1353,21
|
|
20230906,124900,1153593747,1353,1353,1353,1353,2038
|
|
20230906,124800,1150836333,1353,1354,1354,1353,30
|
|
20230906,124700,1150795742,1354,1352,1354,1350,10053
|
|
20230906,124600,1137195287,1352,1352,1352,1352,87
|
|
20230906,124500,1137077663,1352,1352,1352,1352,32
|
|
20230906,124400,1137034399,1352,1349,1352,1349,1737
|
|
20230906,124300,1134689853,1349,1348,1349,1348,2750
|
|
20230906,124200,1130980105,1349,1349,1349,1348,92
|
|
20230906,124100,1130856016,1348,1349,1349,1348,350
|
|
20230906,124000,1130384214,1349,1349,1349,1348,214
|
|
20230906,123900,1130095703,1349,1349,1349,1349,150
|
|
20230906,123800,1129893353,1349,1348,1349,1347,835
|
|
20230906,123700,1128767912,1348,1348,1348,1348,924
|
|
20230906,123600,1127522360,1349,1348,1349,1348,517
|
|
20230906,123500,1126825409,1349,1349,1349,1349,72
|
|
20230906,123400,1126728281,1349,1349,1349,1349,29
|
|
20230906,123300,1126689160,1349,1349,1349,1349,5
|
|
20230906,123200,1126682415,1349,1350,1350,1349,265
|
|
20230906,123100,1126324897,1350,1349,1350,1348,5802
|
|
20230906,123000,1118498068,1350,1349,1350,1349,105
|
|
20230906,122900,1118356362,1350,1350,1350,1350,1
|
|
20230906,122800,1118355012,1350,1350,1350,1350,7181
|
|
20230906,122700,1108660662,1351,1351,1351,1351,30
|
|
20230906,122600,1108620132,1352,1352,1352,1350,1782
|
|
20230906,122500,1106213694,1352,1352,1353,1352,318
|
|
20230906,122400,1105783744,1352,1352,1352,1352,7
|
|
20230906,122300,1105774280,1352,1352,1352,1352,365
|
|
20230906,122200,1105280800,1352,1352,1352,1352,0
|
|
20230906,122100,1105280800,1352,1352,1352,1352,216
|
|
20230906,122000,1104988768,1351,1351,1351,1351,233
|
|
20230906,121900,1104673985,1351,1351,1351,1351,39
|
|
20230906,121800,1104621296,1351,1352,1352,1351,442
|
|
20230906,121700,1104024141,1352,1352,1352,1352,21
|
|
20230906,121600,1103995749,1352,1352,1352,1352,113
|
|
20230906,121500,1103842973,1351,1351,1351,1350,7035
|
|
20230906,121400,1094343812,1352,1351,1352,1350,295
|
|
20230906,121300,1093945347,1350,1351,1351,1350,1442
|
|
20230906,121200,1091997385,1352,1352,1352,1352,30
|
|
20230906,121100,1091956825,1352,1351,1352,1350,574
|
|
20230906,121000,1091181781,1351,1351,1351,1351,261
|
|
20230906,120900,1090829170,1351,1353,1353,1351,459
|
|
20230906,120800,1090209022,1353,1352,1354,1352,96
|
|
20230906,120700,1090079077,1352,1353,1354,1350,255
|
|
20230906,120600,1089734731,1351,1353,1353,1350,833
|
|
20230906,120500,1088609825,1352,1352,1353,1352,14
|
|
20230906,120400,1088590896,1351,1353,1354,1350,5325
|
|
20230906,120300,1081396041,1352,1353,1353,1352,20
|
|
20230906,120200,1081368989,1352,1352,1353,1352,624
|
|
20230906,120100,1080525340,1354,1352,1354,1352,324
|
|
20230906,120000,1080087148,1352,1352,1352,1352,302
|
|
20230906,115900,1079678844,1352,1354,1354,1352,51
|
|
20230906,115800,1079609850,1352,1352,1352,1352,33
|
|
20230906,115700,1079565234,1352,1354,1354,1352,667
|
|
20230906,115600,1078662982,1354,1354,1354,1354,50
|
|
20230906,115500,1078595282,1354,1354,1354,1353,106
|
|
20230906,115400,1078451808,1354,1354,1354,1354,2293
|
|
20230906,115300,1075347086,1354,1354,1354,1354,1
|
|
20230906,115200,1075345732,1353,1353,1353,1352,4730
|
|
20230906,115100,1068950292,1353,1352,1353,1352,795
|
|
20230906,115000,1067875283,1352,1353,1353,1352,1007
|
|
20230906,114900,1066513812,1353,1354,1354,1353,3013
|
|
20230906,114800,1062437151,1354,1354,1354,1354,200
|
|
20230906,114700,1062166351,1353,1354,1354,1353,269
|
|
20230906,114600,1061802126,1354,1354,1354,1354,112
|
|
20230906,114500,1061650478,1354,1354,1354,1352,58
|
|
20230906,114400,1061572046,1354,1354,1354,1354,4547
|
|
20230906,114300,1055415408,1353,1353,1353,1353,4744
|
|
20230906,114200,1048996776,1353,1353,1353,1353,1195
|
|
20230906,114100,1047379941,1354,1354,1354,1353,495
|
|
20230906,114000,1046709712,1354,1351,1354,1351,1204
|
|
20230906,113900,1045083105,1351,1354,1354,1351,18166
|
|
20230906,113800,1020515426,1357,1357,1357,1357,1
|
|
20230906,113700,1020514069,1354,1356,1356,1354,4902
|
|
20230906,113600,1013875651,1357,1357,1357,1355,2818
|
|
20230906,113500,1010057169,1356,1356,1356,1355,424
|
|
20230906,113400,1009482435,1356,1357,1357,1356,110
|
|
20230906,113300,1009333175,1357,1358,1358,1357,9801
|
|
20230906,113200,996033118,1358,1358,1358,1357,2043
|
|
20230906,113100,993259512,1358,1358,1358,1357,3491
|
|
20230906,113000,988522050,1358,1358,1359,1358,3033
|
|
20230906,112900,984400235,1359,1359,1359,1358,2709
|
|
20230906,112800,980721410,1358,1359,1359,1358,2009
|
|
20230906,112700,977993179,1359,1359,1359,1357,201
|
|
20230906,112600,977720022,1358,1357,1359,1357,152
|
|
20230906,112500,977513635,1359,1359,1359,1359,54
|
|
20230906,112400,977440249,1359,1358,1359,1358,202
|
|
20230906,112300,977165732,1357,1358,1358,1357,1489
|
|
20230906,112200,975144152,1359,1359,1359,1358,3814
|
|
20230906,112100,969964732,1358,1358,1358,1358,5371
|
|
20230906,112000,962670914,1358,1357,1358,1357,3
|
|
20230906,111900,962666842,1358,1357,1358,1357,5565
|
|
20230906,111800,955115135,1358,1357,1358,1357,9764
|
|
20230906,111700,941864064,1357,1357,1358,1357,900
|
|
20230906,111600,940642464,1357,1357,1357,1357,807
|
|
20230906,111500,939547365,1357,1358,1359,1357,8074
|
|
20230906,111400,928583238,1358,1359,1359,1358,1195
|
|
20230906,111300,926960294,1358,1358,1359,1358,725
|
|
20230906,111200,925975690,1359,1359,1359,1358,2509
|
|
20230906,111100,922566494,1359,1359,1359,1358,571
|
|
20230906,111000,921791005,1359,1359,1359,1359,1070
|
|
20230906,110900,920336875,1359,1359,1359,1359,195
|
|
20230906,110800,920071870,1359,1359,1359,1359,100
|
|
20230906,110700,919935970,1359,1359,1359,1359,41
|
|
20230906,110600,919880251,1359,1359,1359,1358,87
|
|
20230906,110500,919762021,1359,1360,1361,1359,322
|
|
20230906,110400,919324078,1360,1360,1360,1360,38
|
|
20230906,110300,919272398,1361,1361,1361,1360,36
|
|
20230906,110200,919223432,1361,1360,1361,1356,2830
|
|
20230906,110100,915379652,1360,1359,1360,1359,1465
|
|
20230906,110000,913388706,1359,1357,1359,1357,6256
|
|
20230906,105900,904898235,1357,1358,1358,1357,417
|
|
20230906,105800,904332361,1358,1358,1358,1358,315
|
|
20230906,105700,903904591,1358,1358,1358,1357,803
|
|
20230906,105600,902814887,1358,1358,1358,1358,103
|
|
20230906,105500,902675013,1359,1359,1359,1359,176
|
|
20230906,105400,902435829,1359,1357,1359,1357,771
|
|
20230906,105300,901389540,1359,1359,1359,1357,1073
|
|
20230906,105200,899932439,1359,1359,1359,1358,276
|
|
20230906,105100,899557442,1359,1359,1359,1358,155
|
|
20230906,105000,899346846,1360,1359,1360,1358,1462
|
|
20230906,104900,897360444,1360,1362,1363,1360,10109
|
|
20230906,104800,883597591,1362,1361,1362,1360,1435
|
|
20230906,104700,881644257,1360,1360,1360,1360,878
|
|
20230906,104600,880450177,1360,1360,1360,1357,2493
|
|
20230906,104500,877060697,1360,1356,1361,1356,223
|
|
20230906,104400,876758217,1357,1361,1361,1356,342
|
|
20230906,104300,876294274,1361,1360,1361,1360,1039
|
|
20230906,104200,874880407,1360,1359,1360,1359,200
|
|
20230906,104100,874608408,1360,1360,1360,1356,71
|
|
20230906,104000,874511968,1356,1359,1360,1356,1192
|
|
20230906,103900,872893488,1359,1357,1359,1356,577
|
|
20230906,103800,872110954,1359,1356,1359,1356,3032
|
|
20230906,103700,867995384,1355,1356,1356,1355,1000
|
|
20230906,103600,866640154,1357,1354,1357,1354,651
|
|
20230906,103500,865757197,1354,1357,1357,1354,212
|
|
20230906,103400,865469884,1357,1356,1358,1354,13696
|
|
20230906,103300,846898243,1354,1354,1354,1353,4872
|
|
20230906,103200,840302422,1353,1353,1354,1353,1615
|
|
20230906,103100,838115837,1354,1354,1354,1353,1747
|
|
20230906,103000,835751484,1354,1354,1354,1353,3633
|
|
20230906,102900,830832403,1354,1355,1355,1354,2683
|
|
20230906,102800,827197537,1356,1356,1356,1355,749
|
|
20230906,102700,826182636,1356,1357,1357,1355,1729
|
|
20230906,102600,823838678,1357,1357,1357,1357,769
|
|
20230906,102500,822795145,1357,1358,1358,1357,186
|
|
20230906,102400,822542643,1358,1357,1358,1357,266
|
|
20230906,102300,822181679,1355,1357,1358,1355,10731
|
|
20230906,102200,807634736,1357,1357,1358,1357,1749
|
|
20230906,102100,805261159,1357,1359,1359,1357,7255
|
|
20230906,102000,795411326,1359,1360,1360,1359,2573
|
|
20230906,101900,791912056,1361,1362,1362,1361,1247
|
|
20230906,101800,790214071,1361,1360,1361,1360,1490
|
|
20230906,101700,788186939,1360,1360,1361,1360,897
|
|
20230906,101600,786966919,1359,1359,1360,1358,2088
|
|
20230906,101500,784129980,1359,1358,1359,1358,5645
|
|
20230906,101400,776458445,1359,1359,1359,1358,3942
|
|
20230906,101300,771103819,1359,1358,1359,1358,1749
|
|
20230906,101200,768726940,1359,1360,1360,1359,415
|
|
20230906,101100,768162917,1359,1359,1359,1359,67
|
|
20230906,101000,768071864,1359,1358,1359,1357,373
|
|
20230906,100900,767565508,1358,1360,1360,1358,1765
|
|
20230906,100800,765165612,1360,1358,1360,1357,1834
|
|
20230906,100700,762676768,1360,1360,1360,1357,3861
|
|
20230906,100600,757433794,1361,1359,1361,1359,6185
|
|
20230906,100500,749022619,1360,1360,1360,1360,680
|
|
20230906,100400,748097819,1360,1360,1360,1360,2227
|
|
20230906,100300,745069099,1359,1361,1362,1359,4219
|
|
20230906,100200,739331493,1362,1362,1362,1362,101
|
|
20230906,100100,739193931,1362,1359,1362,1359,7115
|
|
20230906,100000,729517808,1358,1360,1360,1358,771
|
|
20230906,095900,728470581,1360,1360,1360,1357,3305
|
|
20230906,095800,723985103,1360,1359,1360,1358,3593
|
|
20230906,095700,719102990,1358,1360,1360,1358,17938
|
|
20230906,095600,694737030,1360,1363,1363,1360,8504
|
|
20230906,095500,683165994,1362,1362,1363,1362,1340
|
|
20230906,095400,681340794,1362,1362,1362,1362,209
|
|
20230906,095300,681056136,1362,1361,1362,1361,509
|
|
20230906,095200,680363365,1363,1363,1363,1361,1936
|
|
20230906,095100,677725265,1363,1364,1364,1363,2234
|
|
20230906,095000,674680092,1364,1364,1364,1364,106
|
|
20230906,094900,674535508,1364,1365,1365,1363,522
|
|
20230906,094800,673823879,1365,1363,1365,1363,1301
|
|
20230906,094700,672049970,1364,1365,1366,1364,4238
|
|
20230906,094600,666267752,1365,1365,1366,1363,12731
|
|
20230906,094500,648908600,1367,1366,1367,1364,1808
|
|
20230906,094400,646437133,1366,1362,1366,1361,17228
|
|
20230906,094300,622933745,1363,1359,1363,1359,2092
|
|
20230906,094200,620090100,1360,1363,1363,1360,6534
|
|
20230906,094100,611197846,1363,1361,1363,1359,6666
|
|
20230906,094000,602131193,1364,1364,1364,1360,4306
|
|
20230906,093900,596262184,1359,1363,1364,1359,12662
|
|
20230906,093800,579026162,1363,1363,1363,1361,2532
|
|
20230906,093700,575579207,1363,1365,1366,1362,4976
|
|
20230906,093600,568799432,1365,1366,1366,1364,109
|
|
20230906,093500,568650645,1363,1366,1367,1363,21494
|
|
20230906,093400,539325802,1367,1367,1367,1367,131
|
|
20230906,093300,539146725,1367,1368,1368,1365,13039
|
|
20230906,093200,521339168,1368,1365,1368,1365,12448
|
|
20230906,093100,504332137,1365,1366,1367,1365,3518
|
|
20230906,093000,499526539,1366,1368,1368,1366,5809
|
|
20230906,092900,491585480,1368,1368,1369,1367,7227
|
|
20230906,092800,481695181,1369,1373,1373,1369,47219
|
|
20230906,092700,416978135,1372,1369,1373,1368,72071
|
|
20230906,092600,318224035,1368,1361,1369,1361,47394
|
|
20230906,092500,253482251,1361,1360,1365,1359,30410
|
|
20230906,092400,212030404,1360,1358,1360,1358,7817
|
|
20230906,092300,201402715,1357,1357,1358,1355,9540
|
|
20230906,092200,188457370,1359,1358,1360,1358,1794
|
|
20230906,092100,186019584,1360,1358,1360,1358,6459
|
|
20230906,092000,177239597,1359,1356,1359,1356,2401
|
|
20230906,091900,173982009,1354,1354,1356,1353,7901
|
|
20230906,091800,163280104,1354,1351,1354,1351,27
|
|
20230906,091700,163243620,1351,1351,1351,1350,3102
|
|
20230906,091600,159054318,1350,1350,1350,1350,2547
|
|
20230906,091500,155615868,1350,1354,1354,1350,1643
|
|
20230906,091400,153397277,1354,1351,1354,1350,1252
|
|
20230906,091300,151706693,1354,1350,1354,1350,1836
|
|
20230906,091200,149224795,1354,1350,1354,1350,2339
|
|
20230906,091100,146066045,1354,1351,1354,1348,11293
|
|
20230906,091000,130823691,1351,1355,1355,1349,754
|
|
20230906,090900,129805630,1349,1351,1353,1348,9674
|
|
20230906,090800,116747917,1351,1349,1354,1349,2036
|
|
20230906,090700,113994220,1348,1351,1351,1347,2602
|
|
20230906,090600,110489154,1347,1352,1355,1347,7190
|
|
20230906,090500,100779767,1355,1346,1356,1346,6727
|
|
20230906,090400,91701895,1346,1346,1348,1345,14456
|
|
20230906,090300,72246559,1346,1350,1350,1345,11847
|
|
20230906,090200,56290307,1347,1352,1352,1346,14874
|
|
20230906,090100,36234231,1352,1355,1355,1349,1450
|
|
20230906,090000,34278016,1349,1353,1356,1349,25360
|