728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,210500,1924063551,1300,1300,1300,1300,36819
|
|
20230907,210400,1924063551,1300,1300,1300,1300,0
|
|
20230907,210300,1924063551,1300,1300,1300,1300,0
|
|
20230907,210200,1924063551,1300,1300,1300,1300,0
|
|
20230907,210100,1924063551,1300,1300,1300,1300,0
|
|
20230907,210000,1924063551,1300,1300,1300,1300,0
|
|
20230907,205900,1924063551,1300,1300,1300,1300,0
|
|
20230907,205800,1924063551,1300,1300,1300,1300,0
|
|
20230907,205700,1924063551,1300,1300,1300,1300,0
|
|
20230907,205600,1924063551,1300,1300,1300,1300,0
|
|
20230907,205500,1924063551,1300,1300,1300,1300,0
|
|
20230907,205400,1924063551,1300,1300,1300,1300,0
|
|
20230907,205300,1924063551,1300,1300,1300,1300,0
|
|
20230907,205200,1924063551,1300,1300,1300,1300,0
|
|
20230907,205100,1924063551,1300,1300,1300,1300,0
|
|
20230907,205000,1924063551,1300,1300,1300,1300,0
|
|
20230907,204900,1924063551,1300,1300,1300,1300,0
|
|
20230907,204800,1924063551,1300,1300,1300,1300,0
|
|
20230907,204700,1924063551,1300,1300,1300,1300,0
|
|
20230907,204600,1924063551,1300,1300,1300,1300,0
|
|
20230907,204500,1924063551,1300,1300,1300,1300,0
|
|
20230907,204400,1924063551,1300,1300,1300,1300,0
|
|
20230907,204300,1924063551,1300,1300,1300,1300,0
|
|
20230907,204200,1924063551,1300,1300,1300,1300,0
|
|
20230907,204100,1924063551,1300,1300,1300,1300,0
|
|
20230907,204000,1924063551,1300,1300,1300,1300,0
|
|
20230907,203900,1924063551,1300,1300,1300,1300,0
|
|
20230907,203800,1924063551,1300,1300,1300,1300,0
|
|
20230907,203700,1924063551,1300,1300,1300,1300,0
|
|
20230907,203600,1924063551,1300,1300,1300,1300,0
|
|
20230907,203500,1924063551,1300,1300,1300,1300,36819
|
|
20230907,203400,1924063551,1300,1300,1300,1300,0
|
|
20230907,203300,1924063551,1300,1300,1300,1300,0
|
|
20230907,203200,1924063551,1300,1300,1300,1300,0
|
|
20230907,203100,1924063551,1300,1300,1300,1300,0
|
|
20230907,203000,1924063551,1300,1300,1300,1300,0
|
|
20230907,202900,1924063551,1300,1300,1300,1300,0
|
|
20230907,202800,1924063551,1300,1300,1300,1300,0
|
|
20230907,202700,1924063551,1300,1300,1300,1300,0
|
|
20230907,202600,1924063551,1300,1300,1300,1300,0
|
|
20230907,202500,1924063551,1300,1300,1300,1300,0
|
|
20230907,202400,1924063551,1300,1300,1300,1300,0
|
|
20230907,202300,1924063551,1300,1300,1300,1300,0
|
|
20230907,202200,1924063551,1300,1300,1300,1300,0
|
|
20230907,202100,1924063551,1300,1300,1300,1300,0
|
|
20230907,202000,1924063551,1300,1300,1300,1300,0
|
|
20230907,201900,1924063551,1300,1300,1300,1300,0
|
|
20230907,201800,1924063551,1300,1300,1300,1300,0
|
|
20230907,201700,1924063551,1300,1300,1300,1300,0
|
|
20230907,201600,1924063551,1300,1300,1300,1300,0
|
|
20230907,201500,1924063551,1300,1300,1300,1300,0
|
|
20230907,201400,1924063551,1300,1300,1300,1300,0
|
|
20230907,201300,1924063551,1300,1300,1300,1300,0
|
|
20230907,201200,1924063551,1300,1300,1300,1300,0
|
|
20230907,201100,1924063551,1300,1300,1300,1300,0
|
|
20230907,201000,1924063551,1300,1300,1300,1300,0
|
|
20230907,200900,1924063551,1300,1300,1300,1300,0
|
|
20230907,200800,1924063551,1300,1300,1300,1300,0
|
|
20230907,200700,1924063551,1300,1300,1300,1300,0
|
|
20230907,200600,1924063551,1300,1300,1300,1300,0
|
|
20230907,200500,1924063551,1300,1300,1300,1300,36819
|
|
20230907,200400,1924063551,1300,1300,1300,1300,0
|
|
20230907,200300,1924063551,1300,1300,1300,1300,0
|
|
20230907,200200,1924063551,1300,1300,1300,1300,0
|
|
20230907,200100,1924063551,1300,1300,1300,1300,0
|
|
20230907,200000,1924063551,1300,1300,1300,1300,0
|
|
20230907,195900,1924063551,1300,1300,1300,1300,0
|
|
20230907,195800,1924063551,1300,1300,1300,1300,0
|
|
20230907,195700,1924063551,1300,1300,1300,1300,0
|
|
20230907,195600,1924063551,1300,1300,1300,1300,0
|
|
20230907,195500,1924063551,1300,1300,1300,1300,0
|
|
20230907,195400,1924063551,1300,1300,1300,1300,0
|
|
20230907,195300,1924063551,1300,1300,1300,1300,0
|
|
20230907,195200,1924063551,1300,1300,1300,1300,0
|
|
20230907,195100,1924063551,1300,1300,1300,1300,0
|
|
20230907,195000,1924063551,1300,1300,1300,1300,0
|
|
20230907,194900,1924063551,1300,1300,1300,1300,0
|
|
20230907,194800,1924063551,1300,1300,1300,1300,0
|
|
20230907,194700,1924063551,1300,1300,1300,1300,0
|
|
20230907,194600,1924063551,1300,1300,1300,1300,0
|
|
20230907,194500,1924063551,1300,1300,1300,1300,0
|
|
20230907,194400,1924063551,1300,1300,1300,1300,0
|
|
20230907,194300,1924063551,1300,1300,1300,1300,0
|
|
20230907,194200,1924063551,1300,1300,1300,1300,0
|
|
20230907,194100,1924063551,1300,1300,1300,1300,0
|
|
20230907,194000,1924063551,1300,1300,1300,1300,0
|
|
20230907,193900,1924063551,1300,1300,1300,1300,0
|
|
20230907,193800,1924063551,1300,1300,1300,1300,0
|
|
20230907,193700,1924063551,1300,1300,1300,1300,0
|
|
20230907,193600,1924063551,1300,1300,1300,1300,0
|
|
20230907,193500,1924063551,1300,1300,1300,1300,36819
|
|
20230907,193400,1924063551,1300,1300,1300,1300,0
|
|
20230907,193300,1924063551,1300,1300,1300,1300,0
|
|
20230907,193200,1924063551,1300,1300,1300,1300,0
|
|
20230907,193100,1924063551,1300,1300,1300,1300,0
|
|
20230907,193000,1924063551,1300,1300,1300,1300,0
|
|
20230907,192900,1924063551,1300,1300,1300,1300,0
|
|
20230907,192800,1924063551,1300,1300,1300,1300,0
|
|
20230907,192700,1924063551,1300,1300,1300,1300,0
|
|
20230907,192600,1924063551,1300,1300,1300,1300,0
|
|
20230907,192500,1924063551,1300,1300,1300,1300,0
|
|
20230907,192400,1924063551,1300,1300,1300,1300,0
|
|
20230907,192300,1924063551,1300,1300,1300,1300,0
|
|
20230907,192200,1924063551,1300,1300,1300,1300,0
|
|
20230907,192100,1924063551,1300,1300,1300,1300,0
|
|
20230907,192000,1924063551,1300,1300,1300,1300,0
|
|
20230907,191900,1924063551,1300,1300,1300,1300,0
|
|
20230907,191800,1924063551,1300,1300,1300,1300,0
|
|
20230907,191700,1924063551,1300,1300,1300,1300,0
|
|
20230907,191600,1924063551,1300,1300,1300,1300,0
|
|
20230907,191500,1924063551,1300,1300,1300,1300,0
|
|
20230907,191400,1924063551,1300,1300,1300,1300,0
|
|
20230907,191300,1924063551,1300,1300,1300,1300,0
|
|
20230907,191200,1924063551,1300,1300,1300,1300,0
|
|
20230907,191100,1924063551,1300,1300,1300,1300,0
|
|
20230907,191000,1924063551,1300,1300,1300,1300,0
|
|
20230907,190900,1924063551,1300,1300,1300,1300,0
|
|
20230907,190800,1924063551,1300,1300,1300,1300,0
|
|
20230907,190700,1924063551,1300,1300,1300,1300,0
|
|
20230907,190600,1924063551,1300,1300,1300,1300,0
|
|
20230907,190500,1924063551,1300,1300,1300,1300,36819
|
|
20230907,190400,1924063551,1300,1300,1300,1300,0
|
|
20230907,190300,1924063551,1300,1300,1300,1300,0
|
|
20230907,190200,1924063551,1300,1300,1300,1300,0
|
|
20230907,190100,1924063551,1300,1300,1300,1300,0
|
|
20230907,190000,1924063551,1300,1300,1300,1300,0
|
|
20230907,185900,1924063551,1300,1300,1300,1300,0
|
|
20230907,185800,1924063551,1300,1300,1300,1300,0
|
|
20230907,185700,1924063551,1300,1300,1300,1300,0
|
|
20230907,185600,1924063551,1300,1300,1300,1300,0
|
|
20230907,185500,1924063551,1300,1300,1300,1300,0
|
|
20230907,185400,1924063551,1300,1300,1300,1300,0
|
|
20230907,185300,1924063551,1300,1300,1300,1300,0
|
|
20230907,185200,1924063551,1300,1300,1300,1300,0
|
|
20230907,185100,1924063551,1300,1300,1300,1300,0
|
|
20230907,185000,1924063551,1300,1300,1300,1300,0
|
|
20230907,184900,1924063551,1300,1300,1300,1300,0
|
|
20230907,184800,1924063551,1300,1300,1300,1300,0
|
|
20230907,184700,1924063551,1300,1300,1300,1300,0
|
|
20230907,184600,1924063551,1300,1300,1300,1300,0
|
|
20230907,184500,1924063551,1300,1300,1300,1300,0
|
|
20230907,184400,1924063551,1300,1300,1300,1300,0
|
|
20230907,184300,1924063551,1300,1300,1300,1300,0
|
|
20230907,184200,1924063551,1300,1300,1300,1300,0
|
|
20230907,184100,1924063551,1300,1300,1300,1300,0
|
|
20230907,184000,1924063551,1300,1300,1300,1300,0
|
|
20230907,183900,1924063551,1300,1300,1300,1300,0
|
|
20230907,183800,1924063551,1300,1300,1300,1300,0
|
|
20230907,183700,1924063551,1300,1300,1300,1300,0
|
|
20230907,183600,1924063551,1300,1300,1300,1300,0
|
|
20230907,183500,1924063551,1300,1300,1300,1300,36819
|
|
20230907,183400,1924063551,1300,1300,1300,1300,0
|
|
20230907,183300,1924063551,1300,1300,1300,1300,0
|
|
20230907,183200,1924063551,1300,1300,1300,1300,0
|
|
20230907,183100,1924063551,1300,1300,1300,1300,0
|
|
20230907,183000,1924063551,1300,1300,1300,1300,0
|
|
20230907,182900,1924063551,1300,1300,1300,1300,0
|
|
20230907,182800,1924063551,1300,1300,1300,1300,0
|
|
20230907,182700,1924063551,1300,1300,1300,1300,0
|
|
20230907,182600,1924063551,1300,1300,1300,1300,0
|
|
20230907,182500,1924063551,1300,1300,1300,1300,0
|
|
20230907,182400,1924063551,1300,1300,1300,1300,0
|
|
20230907,182300,1924063551,1300,1300,1300,1300,0
|
|
20230907,182200,1924063551,1300,1300,1300,1300,0
|
|
20230907,182100,1924063551,1300,1300,1300,1300,0
|
|
20230907,182000,1924063551,1300,1300,1300,1300,0
|
|
20230907,181900,1924063551,1300,1300,1300,1300,0
|
|
20230907,181800,1924063551,1300,1300,1300,1300,0
|
|
20230907,181700,1924063551,1300,1300,1300,1300,0
|
|
20230907,181600,1924063551,1300,1300,1300,1300,0
|
|
20230907,181500,1924063551,1300,1300,1300,1300,0
|
|
20230907,181400,1924063551,1300,1300,1300,1300,0
|
|
20230907,181300,1924063551,1300,1300,1300,1300,0
|
|
20230907,181200,1924063551,1300,1300,1300,1300,0
|
|
20230907,181100,1924063551,1300,1300,1300,1300,0
|
|
20230907,181000,1924063551,1300,1300,1300,1300,0
|
|
20230907,180900,1924063551,1300,1300,1300,1300,0
|
|
20230907,180800,1924063551,1300,1300,1300,1300,0
|
|
20230907,180700,1924063551,1300,1300,1300,1300,0
|
|
20230907,180600,1924063551,1300,1300,1300,1300,0
|
|
20230907,180500,1924063551,1300,1300,1300,1300,36819
|
|
20230907,180400,1924063551,1300,1300,1300,1300,0
|
|
20230907,180300,1924063551,1300,1300,1300,1300,0
|
|
20230907,180200,1924063551,1300,1300,1300,1300,0
|
|
20230907,180100,1924063551,1300,1300,1300,1300,0
|
|
20230907,180000,1924063551,1300,1300,1300,1300,0
|
|
20230907,175900,1924063551,1300,1300,1300,1300,0
|
|
20230907,175800,1924063551,1300,1300,1300,1300,0
|
|
20230907,175700,1924063551,1300,1300,1300,1300,0
|
|
20230907,175600,1924063551,1300,1300,1300,1300,0
|
|
20230907,175500,1924063551,1300,1300,1300,1300,0
|
|
20230907,175400,1924063551,1300,1300,1300,1300,0
|
|
20230907,175300,1924063551,1300,1300,1300,1300,0
|
|
20230907,175200,1924063551,1300,1300,1300,1300,0
|
|
20230907,175100,1924063551,1300,1300,1300,1300,0
|
|
20230907,175000,1924063551,1300,1300,1300,1300,0
|
|
20230907,174900,1924063551,1300,1300,1300,1300,0
|
|
20230907,174800,1924063551,1300,1300,1300,1300,0
|
|
20230907,174700,1924063551,1300,1300,1300,1300,0
|
|
20230907,174600,1924063551,1300,1300,1300,1300,0
|
|
20230907,174500,1924063551,1300,1300,1300,1300,0
|
|
20230907,174400,1924063551,1300,1300,1300,1300,0
|
|
20230907,174300,1924063551,1300,1300,1300,1300,0
|
|
20230907,174200,1924063551,1300,1300,1300,1300,0
|
|
20230907,174100,1924063551,1300,1300,1300,1300,0
|
|
20230907,174000,1924063551,1300,1300,1300,1300,0
|
|
20230907,173900,1924063551,1300,1300,1300,1300,0
|
|
20230907,173800,1924063551,1300,1300,1300,1300,0
|
|
20230907,173700,1924063551,1300,1300,1300,1300,0
|
|
20230907,173600,1924063551,1300,1300,1300,1300,0
|
|
20230907,173500,1924063551,1300,1300,1300,1300,36819
|
|
20230907,173400,1924063551,1300,1300,1300,1300,0
|
|
20230907,173300,1924063551,1300,1300,1300,1300,0
|
|
20230907,173200,1924063551,1300,1300,1300,1300,0
|
|
20230907,173100,1924063551,1300,1300,1300,1300,0
|
|
20230907,173000,1924063551,1300,1300,1300,1300,0
|
|
20230907,172900,1924063551,1300,1300,1300,1300,0
|
|
20230907,172800,1924063551,1300,1300,1300,1300,0
|
|
20230907,172700,1924063551,1300,1300,1300,1300,0
|
|
20230907,172600,1924063551,1300,1300,1300,1300,0
|
|
20230907,172500,1924063551,1300,1300,1300,1300,0
|
|
20230907,172400,1924063551,1300,1300,1300,1300,0
|
|
20230907,172300,1924063551,1300,1300,1300,1300,0
|
|
20230907,172200,1924063551,1300,1300,1300,1300,0
|
|
20230907,172100,1924063551,1300,1300,1300,1300,0
|
|
20230907,172000,1924063551,1300,1300,1300,1300,0
|
|
20230907,171900,1924063551,1300,1300,1300,1300,0
|
|
20230907,171800,1924063551,1300,1300,1300,1300,0
|
|
20230907,171700,1924063551,1300,1300,1300,1300,0
|
|
20230907,171600,1924063551,1300,1300,1300,1300,0
|
|
20230907,171500,1924063551,1300,1300,1300,1300,0
|
|
20230907,171400,1924063551,1300,1300,1300,1300,0
|
|
20230907,171300,1924063551,1300,1300,1300,1300,0
|
|
20230907,171200,1924063551,1300,1300,1300,1300,0
|
|
20230907,171100,1924063551,1300,1300,1300,1300,0
|
|
20230907,171000,1924063551,1300,1300,1300,1300,0
|
|
20230907,170900,1924063551,1300,1300,1300,1300,0
|
|
20230907,170800,1924063551,1300,1300,1300,1300,0
|
|
20230907,170700,1924063551,1300,1300,1300,1300,0
|
|
20230907,170600,1924063551,1300,1300,1300,1300,0
|
|
20230907,170500,1924063551,1300,1300,1300,1300,36819
|
|
20230907,170400,1924063551,1300,1300,1300,1300,0
|
|
20230907,170300,1924063551,1300,1300,1300,1300,0
|
|
20230907,170200,1924063551,1300,1300,1300,1300,0
|
|
20230907,170100,1924063551,1300,1300,1300,1300,0
|
|
20230907,170000,1924063551,1300,1300,1300,1300,0
|
|
20230907,165900,1924063551,1300,1300,1300,1300,0
|
|
20230907,165800,1924063551,1300,1300,1300,1300,0
|
|
20230907,165700,1924063551,1300,1300,1300,1300,0
|
|
20230907,165600,1924063551,1300,1300,1300,1300,0
|
|
20230907,165500,1924063551,1300,1300,1300,1300,0
|
|
20230907,165400,1924063551,1300,1300,1300,1300,0
|
|
20230907,165300,1924063551,1300,1300,1300,1300,0
|
|
20230907,165200,1924063551,1300,1300,1300,1300,0
|
|
20230907,165100,1924063551,1300,1300,1300,1300,0
|
|
20230907,165000,1924063551,1300,1300,1300,1300,0
|
|
20230907,164900,1924063551,1300,1300,1300,1300,0
|
|
20230907,164800,1924063551,1300,1300,1300,1300,0
|
|
20230907,164700,1924063551,1300,1300,1300,1300,0
|
|
20230907,164600,1924063551,1300,1300,1300,1300,0
|
|
20230907,164500,1924063551,1300,1300,1300,1300,0
|
|
20230907,164400,1924063551,1300,1300,1300,1300,0
|
|
20230907,164300,1924063551,1300,1300,1300,1300,0
|
|
20230907,164200,1924063551,1300,1300,1300,1300,0
|
|
20230907,164100,1924063551,1300,1300,1300,1300,0
|
|
20230907,164000,1924063551,1300,1300,1300,1300,0
|
|
20230907,163900,1924063551,1300,1300,1300,1300,0
|
|
20230907,163800,1924063551,1300,1300,1300,1300,0
|
|
20230907,163700,1924063551,1300,1300,1300,1300,0
|
|
20230907,163600,1924063551,1300,1300,1300,1300,0
|
|
20230907,163500,1924063551,1300,1300,1300,1300,36819
|
|
20230907,163400,1924063551,1300,1300,1300,1300,0
|
|
20230907,163300,1924063551,1300,1300,1300,1300,0
|
|
20230907,163200,1924063551,1300,1300,1300,1300,0
|
|
20230907,163100,1924063551,1300,1300,1300,1300,0
|
|
20230907,163000,1924063551,1300,1300,1300,1300,0
|
|
20230907,162900,1924063551,1300,1300,1300,1300,0
|
|
20230907,162800,1924063551,1300,1300,1300,1300,0
|
|
20230907,162700,1924063551,1300,1300,1300,1300,0
|
|
20230907,162600,1924063551,1300,1300,1300,1300,0
|
|
20230907,162500,1924063551,1300,1300,1300,1300,0
|
|
20230907,162400,1924063551,1300,1300,1300,1300,0
|
|
20230907,162300,1924063551,1300,1300,1300,1300,0
|
|
20230907,162200,1924063551,1300,1300,1300,1300,0
|
|
20230907,162100,1924063551,1300,1300,1300,1300,0
|
|
20230907,162000,1924063551,1300,1300,1300,1300,0
|
|
20230907,161900,1924063551,1300,1300,1300,1300,0
|
|
20230907,161800,1924063551,1300,1300,1300,1300,0
|
|
20230907,161700,1924063551,1300,1300,1300,1300,0
|
|
20230907,161600,1924063551,1300,1300,1300,1300,0
|
|
20230907,161500,1924063551,1300,1300,1300,1300,0
|
|
20230907,161400,1924063551,1300,1300,1300,1300,0
|
|
20230907,161300,1924063551,1300,1300,1300,1300,0
|
|
20230907,161200,1924063551,1300,1300,1300,1300,0
|
|
20230907,161100,1924063551,1300,1300,1300,1300,0
|
|
20230907,161000,1924063551,1300,1300,1300,1300,0
|
|
20230907,160900,1924063551,1300,1300,1300,1300,0
|
|
20230907,160800,1924063551,1300,1300,1300,1300,0
|
|
20230907,160700,1924063551,1300,1300,1300,1300,0
|
|
20230907,160600,1924063551,1300,1300,1300,1300,0
|
|
20230907,160500,1924063551,1300,1300,1300,1300,36819
|
|
20230907,160400,1924063551,1300,1300,1300,1300,0
|
|
20230907,160300,1924063551,1300,1300,1300,1300,0
|
|
20230907,160200,1924063551,1300,1300,1300,1300,0
|
|
20230907,160100,1924063551,1300,1300,1300,1300,0
|
|
20230907,160000,1924063551,1300,1300,1300,1300,0
|
|
20230907,155900,1924063551,1300,1300,1300,1300,0
|
|
20230907,155800,1924063551,1300,1300,1300,1300,0
|
|
20230907,155700,1924063551,1300,1300,1300,1300,0
|
|
20230907,155600,1924063551,1300,1300,1300,1300,0
|
|
20230907,155500,1924063551,1300,1300,1300,1300,0
|
|
20230907,155400,1924063551,1300,1300,1300,1300,0
|
|
20230907,155300,1924063551,1300,1300,1300,1300,0
|
|
20230907,155200,1924063551,1300,1300,1300,1300,0
|
|
20230907,155100,1924063551,1300,1300,1300,1300,0
|
|
20230907,155000,1924063551,1300,1300,1300,1300,0
|
|
20230907,154900,1924063551,1300,1300,1300,1300,0
|
|
20230907,154800,1924063551,1300,1300,1300,1300,0
|
|
20230907,154700,1924063551,1300,1300,1300,1300,0
|
|
20230907,154600,1924063551,1300,1300,1300,1300,0
|
|
20230907,154500,1924063551,1300,1300,1300,1300,0
|
|
20230907,154400,1924063551,1300,1300,1300,1300,0
|
|
20230907,154300,1924063551,1300,1300,1300,1300,0
|
|
20230907,154200,1924063551,1300,1300,1300,1300,0
|
|
20230907,154100,1924063551,1300,1300,1300,1300,0
|
|
20230907,154000,1924063551,1300,1300,1300,1300,0
|
|
20230907,153900,1924063551,1300,1300,1300,1300,0
|
|
20230907,153800,1924063551,1300,1300,1300,1300,0
|
|
20230907,153700,1924063551,1300,1300,1300,1300,0
|
|
20230907,153600,1924063551,1300,1300,1300,1300,0
|
|
20230907,153500,1924063551,1300,1300,1300,1300,36819
|
|
20230907,153400,1924063551,1300,1300,1300,1300,0
|
|
20230907,153300,1924063551,1300,1300,1300,1300,0
|
|
20230907,153200,1924063551,1300,1300,1300,1300,0
|
|
20230907,153100,1924063551,1300,1300,1300,1300,0
|
|
20230907,153000,1924063551,1300,1300,1300,1300,36819
|
|
20230907,152900,1876198851,1292,1292,1292,1292,0
|
|
20230907,152800,1876198851,1292,1292,1292,1292,0
|
|
20230907,152700,1876198851,1292,1292,1292,1292,0
|
|
20230907,152600,1876198851,1292,1292,1292,1292,0
|
|
20230907,152500,1876198851,1292,1292,1292,1292,0
|
|
20230907,152400,1876198851,1292,1292,1292,1292,0
|
|
20230907,152300,1876198851,1292,1292,1292,1292,0
|
|
20230907,152200,1876198851,1292,1292,1292,1292,0
|
|
20230907,152100,1876198851,1292,1292,1292,1292,0
|
|
20230907,152000,1876198851,1292,1292,1292,1292,0
|
|
20230907,151900,1876198851,1292,1295,1297,1292,30114
|
|
20230907,151800,1837267574,1294,1296,1297,1294,15594
|
|
20230907,151700,1817077039,1297,1300,1300,1295,13924
|
|
20230907,151600,1799036578,1296,1299,1299,1296,11024
|
|
20230907,151500,1784742720,1298,1299,1300,1297,7862
|
|
20230907,151400,1774543139,1298,1298,1298,1297,1522
|
|
20230907,151300,1772568263,1297,1300,1300,1297,5855
|
|
20230907,151200,1764965194,1299,1299,1300,1298,2486
|
|
20230907,151100,1761737745,1302,1301,1302,1298,14036
|
|
20230907,151000,1743484949,1300,1301,1302,1298,3643
|
|
20230907,150900,1738749100,1302,1300,1302,1298,12046
|
|
20230907,150800,1723086466,1298,1301,1301,1298,9071
|
|
20230907,150700,1711308482,1300,1301,1302,1298,4091
|
|
20230907,150600,1705992487,1302,1300,1302,1299,13449
|
|
20230907,150500,1688517355,1300,1302,1302,1299,68296
|
|
20230907,150400,1599698844,1302,1303,1303,1301,5235
|
|
20230907,150300,1592885092,1303,1305,1305,1302,1205
|
|
20230907,150200,1591312581,1301,1303,1305,1301,2961
|
|
20230907,150100,1587456810,1301,1302,1305,1301,4187
|
|
20230907,150000,1582004665,1301,1305,1305,1301,6137
|
|
20230907,145900,1574013468,1302,1305,1305,1302,1171
|
|
20230907,145800,1572487896,1305,1304,1305,1303,3707
|
|
20230907,145700,1567651960,1305,1303,1305,1302,5595
|
|
20230907,145600,1560361826,1303,1304,1304,1303,2136
|
|
20230907,145500,1557578287,1303,1304,1305,1303,2273
|
|
20230907,145400,1554616187,1303,1304,1305,1302,3111
|
|
20230907,145300,1550562797,1303,1303,1303,1303,3928
|
|
20230907,145200,1545444613,1302,1304,1304,1302,2284
|
|
20230907,145100,1542468684,1303,1303,1304,1303,1745
|
|
20230907,145000,1540194948,1302,1303,1304,1302,16635
|
|
20230907,144900,1518535579,1303,1304,1304,1303,1969
|
|
20230907,144800,1515969591,1303,1305,1305,1303,2277
|
|
20230907,144700,1513001418,1305,1305,1305,1304,1583
|
|
20230907,144600,1510936725,1304,1304,1304,1303,1350
|
|
20230907,144500,1509177269,1304,1303,1304,1303,1376
|
|
20230907,144400,1507384278,1302,1303,1303,1302,1511
|
|
20230907,144300,1505416447,1302,1303,1303,1302,1166
|
|
20230907,144200,1503897730,1303,1303,1303,1302,1815
|
|
20230907,144100,1501533502,1303,1303,1303,1302,2388
|
|
20230907,144000,1498423393,1303,1303,1303,1302,4084
|
|
20230907,143900,1493103103,1302,1304,1304,1302,31315
|
|
20230907,143800,1452325785,1306,1305,1306,1303,5105
|
|
20230907,143700,1445662865,1304,1305,1305,1303,4689
|
|
20230907,143600,1439549326,1304,1304,1304,1302,5978
|
|
20230907,143500,1431763544,1304,1304,1304,1302,1974
|
|
20230907,143400,1429192390,1302,1303,1303,1302,3907
|
|
20230907,143300,1424103602,1302,1304,1305,1302,8711
|
|
20230907,143200,1412756600,1303,1304,1305,1303,11594
|
|
20230907,143100,1397649162,1303,1305,1305,1303,2301
|
|
20230907,143000,1394650293,1305,1305,1305,1304,6326
|
|
20230907,142900,1386400379,1304,1306,1306,1304,2447
|
|
20230907,142800,1383206722,1305,1305,1305,1304,2109
|
|
20230907,142700,1380455266,1304,1305,1305,1303,14718
|
|
20230907,142600,1361261665,1304,1305,1305,1304,4587
|
|
20230907,142500,1355279832,1305,1305,1306,1304,2226
|
|
20230907,142400,1352376627,1308,1307,1308,1304,2364
|
|
20230907,142300,1349293194,1304,1307,1307,1304,2236
|
|
20230907,142200,1346374616,1308,1307,1308,1306,800
|
|
20230907,142100,1345329466,1306,1307,1308,1305,3105
|
|
20230907,142000,1341269784,1306,1306,1308,1305,3480
|
|
20230907,141900,1336726052,1306,1306,1306,1304,2034
|
|
20230907,141800,1334070863,1305,1306,1306,1304,5974
|
|
20230907,141700,1326274586,1306,1308,1308,1305,1424
|
|
20230907,141600,1324414674,1305,1307,1307,1305,1086
|
|
20230907,141500,1322996764,1308,1308,1308,1304,13779
|
|
20230907,141400,1305014539,1305,1305,1306,1305,1013
|
|
20230907,141300,1303692244,1308,1307,1309,1305,2803
|
|
20230907,141200,1300027667,1307,1308,1313,1307,16166
|
|
20230907,141100,1278829569,1307,1306,1308,1306,2444
|
|
20230907,141000,1275636640,1306,1306,1306,1305,1342
|
|
20230907,140900,1273884843,1305,1306,1306,1304,20246
|
|
20230907,140800,1247464002,1305,1306,1306,1305,1110
|
|
20230907,140700,1246015041,1305,1307,1307,1305,3329
|
|
20230907,140600,1241669225,1305,1306,1307,1305,2101
|
|
20230907,140500,1238926725,1305,1307,1309,1305,12858
|
|
20230907,140400,1222133828,1306,1310,1310,1306,2328
|
|
20230907,140300,1219088865,1309,1309,1309,1309,90
|
|
20230907,140200,1218971055,1308,1310,1310,1308,1005
|
|
20230907,140100,1217655514,1309,1309,1309,1306,777
|
|
20230907,140000,1216639936,1309,1307,1310,1306,882
|
|
20230907,135900,1215487403,1306,1308,1308,1306,726
|
|
20230907,135800,1214538587,1306,1307,1308,1306,730
|
|
20230907,135700,1213584555,1306,1310,1311,1305,16823
|
|
20230907,135600,1191607812,1308,1310,1310,1308,3243
|
|
20230907,135500,1187363059,1310,1309,1310,1309,311
|
|
20230907,135400,1186955733,1309,1308,1309,1308,3586
|
|
20230907,135300,1182261990,1307,1308,1308,1306,6729
|
|
20230907,135200,1173466465,1308,1308,1308,1307,1430
|
|
20230907,135100,1171596123,1307,1309,1309,1306,1361
|
|
20230907,135000,1169816909,1308,1307,1309,1307,895
|
|
20230907,134900,1168647128,1306,1307,1309,1306,936
|
|
20230907,134800,1167424173,1306,1309,1309,1306,2831
|
|
20230907,134700,1163725507,1306,1307,1307,1306,3674
|
|
20230907,134600,1158926932,1307,1308,1308,1307,2789
|
|
20230907,134500,1155281379,1307,1310,1310,1307,1241
|
|
20230907,134400,1153658875,1307,1309,1309,1307,1528
|
|
20230907,134300,1151660981,1307,1309,1309,1307,805
|
|
20230907,134200,1150608017,1308,1308,1308,1307,1304
|
|
20230907,134100,1148903009,1307,1308,1308,1306,3174
|
|
20230907,134000,1144754773,1307,1310,1310,1307,593
|
|
20230907,133900,1143979160,1307,1308,1310,1307,934
|
|
20230907,133800,1142757646,1307,1308,1309,1307,472
|
|
20230907,133700,1142140405,1308,1310,1310,1308,1262
|
|
20230907,133600,1140487933,1308,1308,1310,1308,667
|
|
20230907,133500,1139615297,1308,1311,1311,1308,982
|
|
20230907,133400,1138330474,1311,1308,1311,1307,475
|
|
20230907,133300,1137709066,1311,1308,1311,1307,1018
|
|
20230907,133200,1136378182,1311,1309,1311,1307,1591
|
|
20230907,133100,1134297097,1308,1311,1311,1308,1259
|
|
20230907,133000,1132649276,1311,1311,1311,1309,4368
|
|
20230907,132900,1126930769,1310,1311,1311,1310,2736
|
|
20230907,132800,1123346279,1311,1311,1311,1310,1803
|
|
20230907,132700,1120983260,1310,1311,1311,1310,1897
|
|
20230907,132600,1118497730,1311,1311,1311,1311,1336
|
|
20230907,132500,1116746234,1310,1312,1312,1310,3835
|
|
20230907,132400,1111717070,1312,1314,1315,1312,883
|
|
20230907,132300,1110556807,1316,1315,1316,1314,475
|
|
20230907,132200,1109932294,1315,1315,1315,1315,362
|
|
20230907,132100,1109456264,1315,1315,1315,1315,30
|
|
20230907,132000,1109416814,1316,1317,1317,1313,1881
|
|
20230907,131900,1106942414,1315,1315,1317,1315,630
|
|
20230907,131800,1106113384,1316,1317,1317,1315,2609
|
|
20230907,131700,1102681610,1317,1317,1317,1316,371
|
|
20230907,131600,1102193015,1316,1316,1317,1316,180
|
|
20230907,131500,1101956132,1317,1316,1317,1316,377
|
|
20230907,131400,1101459970,1315,1316,1317,1315,567
|
|
20230907,131300,1100713883,1316,1315,1316,1315,216
|
|
20230907,131200,1100429841,1315,1316,1317,1315,1591
|
|
20230907,131100,1098336598,1316,1316,1316,1316,359
|
|
20230907,131000,1097864154,1315,1315,1317,1315,542
|
|
20230907,130900,1097151375,1316,1318,1318,1316,1362
|
|
20230907,130800,1095357363,1318,1317,1318,1317,332
|
|
20230907,130700,1094919789,1317,1318,1318,1317,345
|
|
20230907,130600,1094465095,1317,1318,1318,1317,680
|
|
20230907,130500,1093569105,1318,1318,1318,1318,455
|
|
20230907,130400,1092969415,1318,1318,1318,1318,496
|
|
20230907,130300,1092315687,1318,1319,1319,1318,747
|
|
20230907,130200,1091330729,1319,1319,1320,1319,819
|
|
20230907,130100,1090250089,1319,1319,1319,1319,880
|
|
20230907,130000,1089089369,1319,1319,1319,1319,913
|
|
20230907,125900,1087885122,1318,1319,1319,1318,529
|
|
20230907,125800,1087187571,1319,1318,1319,1318,728
|
|
20230907,125700,1086227349,1319,1319,1319,1319,362
|
|
20230907,125600,1085749871,1319,1317,1319,1316,1305
|
|
20230907,125500,1084031035,1317,1317,1317,1317,91
|
|
20230907,125400,1083911188,1317,1317,1317,1316,821
|
|
20230907,125300,1082830297,1317,1317,1317,1317,530
|
|
20230907,125200,1082132287,1317,1317,1317,1317,5
|
|
20230907,125100,1082125702,1317,1314,1317,1314,350
|
|
20230907,125000,1081665799,1317,1317,1317,1317,172
|
|
20230907,124900,1081439275,1317,1312,1317,1312,2295
|
|
20230907,124800,1078422421,1313,1314,1314,1313,2227
|
|
20230907,124700,1075498369,1314,1315,1317,1314,2615
|
|
20230907,124600,1072057990,1315,1317,1317,1315,873
|
|
20230907,124500,1070909073,1317,1316,1317,1316,363
|
|
20230907,124400,1070431302,1316,1316,1316,1316,573
|
|
20230907,124300,1069677234,1317,1316,1317,1316,395
|
|
20230907,124200,1069157085,1317,1317,1317,1316,491
|
|
20230907,124100,1068510439,1317,1317,1317,1316,349
|
|
20230907,124000,1068050807,1317,1317,1317,1317,425
|
|
20230907,123900,1067491082,1317,1317,1317,1317,331
|
|
20230907,123800,1067055155,1317,1317,1317,1316,2495
|
|
20230907,123700,1063769391,1317,1317,1317,1316,405
|
|
20230907,123600,1063236037,1317,1317,1317,1317,537
|
|
20230907,123500,1062528808,1317,1316,1317,1315,128
|
|
20230907,123400,1062360328,1316,1315,1316,1315,325
|
|
20230907,123300,1061932630,1316,1316,1317,1316,374
|
|
20230907,123200,1061440445,1316,1316,1317,1316,512
|
|
20230907,123100,1060766596,1316,1316,1316,1316,704
|
|
20230907,123000,1059840132,1316,1316,1316,1316,157
|
|
20230907,122900,1059633520,1316,1316,1316,1314,558
|
|
20230907,122800,1058899194,1314,1315,1316,1314,841
|
|
20230907,122700,1057793289,1315,1315,1315,1315,406
|
|
20230907,122600,1057259399,1314,1314,1315,1314,4377
|
|
20230907,122500,1051504187,1315,1315,1315,1315,1009
|
|
20230907,122400,1050177352,1315,1314,1315,1314,612
|
|
20230907,122300,1049372883,1313,1314,1314,1313,367
|
|
20230907,122200,1048891009,1312,1311,1312,1311,284
|
|
20230907,122100,1048518531,1311,1311,1312,1311,931
|
|
20230907,122000,1047297659,1312,1314,1314,1312,1073
|
|
20230907,121900,1045889216,1312,1312,1312,1312,20
|
|
20230907,121800,1045862976,1312,1313,1314,1312,2115
|
|
20230907,121700,1043085981,1314,1315,1315,1314,1060
|
|
20230907,121600,1041692118,1315,1314,1315,1314,2071
|
|
20230907,121500,1038968965,1316,1314,1316,1314,814
|
|
20230907,121400,1037899128,1314,1314,1314,1314,0
|
|
20230907,121300,1037899128,1314,1314,1314,1314,720
|
|
20230907,121200,1036953048,1314,1314,1314,1314,0
|
|
20230907,121100,1036953048,1314,1313,1314,1313,3100
|
|
20230907,121000,1032880049,1313,1312,1313,1312,482
|
|
20230907,120900,1032247604,1313,1314,1315,1313,1369
|
|
20230907,120800,1030449180,1316,1315,1316,1315,956
|
|
20230907,120700,1029191991,1316,1315,1316,1315,370
|
|
20230907,120600,1028705421,1315,1314,1315,1314,115
|
|
20230907,120500,1028554308,1314,1314,1315,1314,533
|
|
20230907,120400,1027853920,1314,1316,1316,1314,1155
|
|
20230907,120300,1026335580,1316,1316,1316,1316,0
|
|
20230907,120200,1026335580,1316,1315,1316,1313,609
|
|
20230907,120100,1025535276,1315,1315,1315,1315,500
|
|
20230907,120000,1024877776,1315,1313,1315,1313,39
|
|
20230907,115900,1024826533,1313,1313,1313,1313,853
|
|
20230907,115800,1023706544,1312,1312,1312,1312,724
|
|
20230907,115700,1022756656,1312,1312,1312,1312,739
|
|
20230907,115600,1021787088,1311,1312,1312,1311,47
|
|
20230907,115500,1021725459,1311,1311,1311,1310,981
|
|
20230907,115400,1020439388,1311,1311,1311,1311,317
|
|
20230907,115300,1020023801,1311,1311,1311,1310,980
|
|
20230907,115200,1018739160,1311,1311,1311,1311,0
|
|
20230907,115100,1018739160,1311,1311,1311,1311,5
|
|
20230907,115000,1018732605,1312,1311,1312,1311,1224
|
|
20230907,114900,1017127928,1311,1311,1311,1311,200
|
|
20230907,114800,1016865728,1311,1309,1311,1309,1235
|
|
20230907,114700,1015248386,1310,1310,1310,1309,156
|
|
20230907,114600,1015044126,1311,1311,1311,1311,1
|
|
20230907,114500,1015042815,1311,1308,1311,1308,275
|
|
20230907,114400,1014682609,1308,1310,1311,1308,52
|
|
20230907,114300,1014614447,1307,1307,1307,1307,0
|
|
20230907,114200,1014614447,1307,1308,1308,1307,1008
|
|
20230907,114100,1013296263,1307,1311,1311,1307,4543
|
|
20230907,114000,1007353265,1311,1310,1311,1310,885
|
|
20230907,113900,1006193864,1310,1309,1310,1309,1007
|
|
20230907,113800,1004874981,1308,1308,1308,1308,2626
|
|
20230907,113700,1001440173,1308,1307,1308,1307,1090
|
|
20230907,113600,1000014557,1308,1309,1309,1308,125
|
|
20230907,113500,999851054,1308,1308,1308,1308,2428
|
|
20230907,113400,996675230,1307,1308,1308,1307,1320
|
|
20230907,113300,994949076,1308,1308,1308,1308,457
|
|
20230907,113200,994351320,1308,1308,1308,1308,579
|
|
20230907,113100,993593988,1308,1307,1308,1307,313
|
|
20230907,113000,993184763,1308,1308,1308,1308,88
|
|
20230907,112900,993069659,1308,1308,1308,1307,162
|
|
20230907,112800,992857813,1308,1307,1308,1307,27
|
|
20230907,112700,992822517,1308,1308,1308,1307,248
|
|
20230907,112600,992498279,1308,1308,1308,1308,230
|
|
20230907,112500,992197439,1308,1307,1308,1307,2448
|
|
20230907,112400,988997861,1306,1306,1306,1305,2704
|
|
20230907,112300,985468675,1306,1306,1306,1305,1692
|
|
20230907,112200,983259351,1306,1307,1307,1305,3392
|
|
20230907,112100,978831136,1306,1306,1306,1306,468
|
|
20230907,112000,978219928,1306,1306,1306,1305,5243
|
|
20230907,111900,971376352,1306,1306,1306,1306,24739
|
|
20230907,111800,939067218,1307,1308,1308,1307,22415
|
|
20230907,111700,909768708,1309,1308,1309,1308,178
|
|
20230907,111600,909535823,1309,1308,1309,1308,205
|
|
20230907,111500,909267528,1309,1308,1309,1307,1810
|
|
20230907,111400,906900258,1307,1309,1309,1307,587
|
|
20230907,111300,906132995,1309,1308,1309,1308,9141
|
|
20230907,111200,894175960,1309,1309,1309,1309,4
|
|
20230907,111100,894170724,1309,1309,1309,1309,968
|
|
20230907,111000,892903612,1309,1308,1309,1308,2883
|
|
20230907,110900,889132619,1308,1309,1309,1308,77
|
|
20230907,110800,889031836,1308,1309,1309,1308,142
|
|
20230907,110700,888846098,1309,1309,1309,1308,1699
|
|
20230907,110600,886622407,1309,1309,1310,1309,3354
|
|
20230907,110500,882232011,1310,1310,1310,1310,154
|
|
20230907,110400,882030271,1310,1309,1310,1308,526
|
|
20230907,110300,881341970,1310,1310,1310,1308,680
|
|
20230907,110200,880452108,1309,1309,1309,1309,1001
|
|
20230907,110100,879141799,1309,1310,1310,1309,51
|
|
20230907,110000,879075032,1310,1309,1310,1309,4526
|
|
20230907,105900,873146188,1310,1309,1310,1309,165
|
|
20230907,105800,872930148,1310,1309,1310,1309,202
|
|
20230907,105700,872665628,1310,1309,1310,1309,1022
|
|
20230907,105600,871327820,1309,1308,1309,1308,403
|
|
20230907,105500,870800693,1309,1309,1309,1309,1039
|
|
20230907,105400,869440642,1309,1308,1309,1308,398
|
|
20230907,105300,868919955,1308,1308,1309,1308,7499
|
|
20230907,105200,859109969,1309,1309,1309,1308,1170
|
|
20230907,105100,857579020,1308,1308,1308,1308,420
|
|
20230907,105000,857029660,1309,1309,1309,1308,12279
|
|
20230907,104900,840968599,1309,1310,1310,1309,3846
|
|
20230907,104800,835934154,1310,1311,1311,1310,114
|
|
20230907,104700,835784780,1310,1310,1310,1310,2
|
|
20230907,104600,835782160,1310,1310,1310,1310,200
|
|
20230907,104500,835520160,1311,1311,1311,1309,241
|
|
20230907,104400,835204454,1310,1311,1311,1310,439
|
|
20230907,104300,834629327,1309,1311,1311,1309,601
|
|
20230907,104200,833841733,1311,1311,1311,1311,170
|
|
20230907,104100,833618863,1311,1311,1311,1311,186
|
|
20230907,104000,833375017,1311,1311,1311,1310,36
|
|
20230907,103900,833327822,1311,1311,1311,1310,834
|
|
20230907,103800,832234648,1311,1311,1311,1311,103
|
|
20230907,103700,832099615,1309,1312,1312,1309,502
|
|
20230907,103600,831442392,1310,1310,1312,1309,768
|
|
20230907,103500,830436859,1312,1311,1312,1309,3439
|
|
20230907,103400,825934293,1312,1311,1312,1311,2018
|
|
20230907,103300,823288616,1312,1312,1312,1312,41
|
|
20230907,103200,823234824,1310,1312,1312,1310,118
|
|
20230907,103100,823080216,1310,1311,1311,1310,806
|
|
20230907,103000,822023580,1311,1311,1311,1310,139
|
|
20230907,102900,821841419,1312,1312,1312,1312,1
|
|
20230907,102800,821840107,1312,1312,1313,1312,2078
|
|
20230907,102700,819113715,1308,1310,1310,1308,301
|
|
20230907,102600,818719985,1313,1308,1313,1308,2072
|
|
20230907,102500,816009794,1308,1312,1312,1306,26826
|
|
20230907,102400,780918664,1313,1318,1318,1313,53
|
|
20230907,102300,780849060,1311,1313,1313,1311,80
|
|
20230907,102200,780744126,1311,1315,1315,1311,3773
|
|
20230907,102100,775790053,1318,1318,1318,1318,1
|
|
20230907,102000,775788735,1319,1319,1319,1314,188
|
|
20230907,101900,775541403,1320,1321,1321,1315,399
|
|
20230907,101800,775016446,1315,1317,1317,1315,429
|
|
20230907,101700,774451924,1317,1320,1324,1317,235
|
|
20230907,101600,774141898,1325,1315,1326,1315,2558
|
|
20230907,101500,770762793,1315,1315,1320,1315,174
|
|
20230907,101400,770533908,1320,1316,1320,1316,3252
|
|
20230907,101300,766241716,1318,1320,1320,1318,468
|
|
20230907,101200,765623994,1320,1314,1320,1312,3169
|
|
20230907,101100,761455142,1314,1320,1320,1314,1223
|
|
20230907,101000,759843045,1320,1320,1320,1320,37
|
|
20230907,100900,759794205,1320,1319,1321,1319,2677
|
|
20230907,100800,756260557,1320,1313,1320,1312,697
|
|
20230907,100700,755346072,1312,1313,1320,1312,915
|
|
20230907,100600,754143172,1313,1315,1315,1313,101
|
|
20230907,100500,754010407,1320,1320,1321,1320,2414
|
|
20230907,100400,750823906,1320,1318,1320,1318,3248
|
|
20230907,100300,746539993,1318,1318,1320,1311,4971
|
|
20230907,100200,739986894,1318,1311,1319,1311,2584
|
|
20230907,100100,736583719,1310,1311,1311,1310,4492
|
|
20230907,100000,730697456,1310,1308,1310,1308,4354
|
|
20230907,095900,724997469,1309,1309,1309,1309,43
|
|
20230907,095800,724941182,1309,1309,1309,1309,69
|
|
20230907,095700,724850861,1308,1308,1308,1307,7610
|
|
20230907,095600,714900169,1308,1308,1308,1307,686
|
|
20230907,095500,714003353,1309,1308,1309,1307,5557
|
|
20230907,095400,706737488,1309,1308,1309,1308,663
|
|
20230907,095300,705870279,1307,1307,1308,1307,5965
|
|
20230907,095200,698069006,1308,1309,1309,1307,3323
|
|
20230907,095100,693722559,1309,1309,1309,1308,7951
|
|
20230907,095000,683317530,1310,1308,1310,1307,854
|
|
20230907,094900,682201050,1307,1309,1312,1307,30596
|
|
20230907,094800,642194743,1310,1312,1312,1310,3446
|
|
20230907,094700,637678455,1311,1311,1312,1311,73
|
|
20230907,094600,637582700,1310,1311,1312,1310,4773
|
|
20230907,094500,631327157,1311,1312,1312,1311,662
|
|
20230907,094400,630458673,1312,1312,1312,1310,1690
|
|
20230907,094300,628242520,1312,1310,1312,1310,421
|
|
20230907,094200,627690415,1310,1312,1312,1310,3898
|
|
20230907,094100,622582854,1312,1312,1312,1312,58
|
|
20230907,094000,622506758,1312,1309,1312,1309,2000
|
|
20230907,093900,619887353,1309,1312,1312,1309,6592
|
|
20230907,093800,611256079,1310,1310,1312,1310,1421
|
|
20230907,093700,609394538,1309,1311,1311,1309,5213
|
|
20230907,093600,602564554,1311,1312,1312,1310,2220
|
|
20230907,093500,599654227,1312,1309,1312,1309,4324
|
|
20230907,093400,593989553,1308,1308,1308,1307,13372
|
|
20230907,093300,576499093,1307,1310,1310,1307,20698
|
|
20230907,093200,549423201,1310,1309,1310,1308,7162
|
|
20230907,093100,540047096,1308,1310,1311,1308,23250
|
|
20230907,093000,509601215,1309,1310,1310,1309,5260
|
|
20230907,092900,502713484,1310,1309,1310,1309,6217
|
|
20230907,092800,494574894,1309,1310,1310,1309,12289
|
|
20230907,092700,478485066,1309,1310,1310,1308,1902
|
|
20230907,092600,475995335,1310,1306,1310,1306,34225
|
|
20230907,092500,431262942,1306,1307,1308,1306,17326
|
|
20230907,092400,408618228,1307,1310,1311,1306,25934
|
|
20230907,092300,374708110,1311,1315,1315,1308,31491
|
|
20230907,092200,333398049,1315,1320,1320,1314,56668
|
|
20230907,092100,258831754,1319,1320,1320,1318,19886
|
|
20230907,092000,232600100,1320,1321,1321,1320,30552
|
|
20230907,091900,192264618,1321,1322,1323,1321,2701
|
|
20230907,091800,188693350,1322,1322,1323,1322,1058
|
|
20230907,091700,187294670,1322,1323,1323,1321,14158
|
|
20230907,091600,168581833,1322,1325,1325,1322,8264
|
|
20230907,091500,157648595,1323,1326,1326,1323,14130
|
|
20230907,091400,138946030,1325,1324,1325,1324,941
|
|
20230907,091300,137699737,1326,1326,1326,1324,6418
|
|
20230907,091200,129193959,1325,1326,1326,1325,9142
|
|
20230907,091100,117071671,1326,1326,1326,1325,7434
|
|
20230907,091000,107214387,1326,1326,1326,1325,490
|
|
20230907,090900,106565129,1326,1325,1326,1325,3267
|
|
20230907,090800,102236352,1325,1326,1326,1325,3693
|
|
20230907,090700,97342491,1326,1324,1326,1324,16169
|
|
20230907,090600,75918112,1324,1324,1326,1324,9508
|
|
20230907,090500,63327379,1324,1324,1324,1323,4058
|
|
20230907,090400,57955087,1324,1326,1327,1324,14811
|
|
20230907,090300,38340278,1327,1330,1330,1327,7570
|
|
20230907,090200,28282239,1332,1333,1333,1329,1979
|
|
20230907,090100,25649480,1333,1328,1333,1328,2774
|
|
20230907,090000,21964292,1328,1333,1333,1328,16494
|