722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,205900,1554394257,1297,1297,1297,1297,13313
|
|
20230908,205800,1554394257,1297,1297,1297,1297,0
|
|
20230908,205700,1554394257,1297,1297,1297,1297,0
|
|
20230908,205600,1554394257,1297,1297,1297,1297,0
|
|
20230908,205500,1554394257,1297,1297,1297,1297,0
|
|
20230908,205400,1554394257,1297,1297,1297,1297,0
|
|
20230908,205300,1554394257,1297,1297,1297,1297,0
|
|
20230908,205200,1554394257,1297,1297,1297,1297,0
|
|
20230908,205100,1554394257,1297,1297,1297,1297,0
|
|
20230908,205000,1554394257,1297,1297,1297,1297,0
|
|
20230908,204900,1554394257,1297,1297,1297,1297,0
|
|
20230908,204800,1554394257,1297,1297,1297,1297,0
|
|
20230908,204700,1554394257,1297,1297,1297,1297,0
|
|
20230908,204600,1554394257,1297,1297,1297,1297,0
|
|
20230908,204500,1554394257,1297,1297,1297,1297,0
|
|
20230908,204400,1554394257,1297,1297,1297,1297,0
|
|
20230908,204300,1554394257,1297,1297,1297,1297,0
|
|
20230908,204200,1554394257,1297,1297,1297,1297,0
|
|
20230908,204100,1554394257,1297,1297,1297,1297,0
|
|
20230908,204000,1554394257,1297,1297,1297,1297,0
|
|
20230908,203900,1554394257,1297,1297,1297,1297,0
|
|
20230908,203800,1554394257,1297,1297,1297,1297,0
|
|
20230908,203700,1554394257,1297,1297,1297,1297,0
|
|
20230908,203600,1554394257,1297,1297,1297,1297,0
|
|
20230908,203500,1554394257,1297,1297,1297,1297,0
|
|
20230908,203400,1554394257,1297,1297,1297,1297,0
|
|
20230908,203300,1554394257,1297,1297,1297,1297,0
|
|
20230908,203200,1554394257,1297,1297,1297,1297,0
|
|
20230908,203100,1554394257,1297,1297,1297,1297,0
|
|
20230908,203000,1554394257,1297,1297,1297,1297,0
|
|
20230908,202900,1554394257,1297,1297,1297,1297,13313
|
|
20230908,202800,1554394257,1297,1297,1297,1297,0
|
|
20230908,202700,1554394257,1297,1297,1297,1297,0
|
|
20230908,202600,1554394257,1297,1297,1297,1297,0
|
|
20230908,202500,1554394257,1297,1297,1297,1297,0
|
|
20230908,202400,1554394257,1297,1297,1297,1297,0
|
|
20230908,202300,1554394257,1297,1297,1297,1297,0
|
|
20230908,202200,1554394257,1297,1297,1297,1297,0
|
|
20230908,202100,1554394257,1297,1297,1297,1297,0
|
|
20230908,202000,1554394257,1297,1297,1297,1297,0
|
|
20230908,201900,1554394257,1297,1297,1297,1297,0
|
|
20230908,201800,1554394257,1297,1297,1297,1297,0
|
|
20230908,201700,1554394257,1297,1297,1297,1297,0
|
|
20230908,201600,1554394257,1297,1297,1297,1297,0
|
|
20230908,201500,1554394257,1297,1297,1297,1297,0
|
|
20230908,201400,1554394257,1297,1297,1297,1297,0
|
|
20230908,201300,1554394257,1297,1297,1297,1297,0
|
|
20230908,201200,1554394257,1297,1297,1297,1297,0
|
|
20230908,201100,1554394257,1297,1297,1297,1297,0
|
|
20230908,201000,1554394257,1297,1297,1297,1297,0
|
|
20230908,200900,1554394257,1297,1297,1297,1297,0
|
|
20230908,200800,1554394257,1297,1297,1297,1297,0
|
|
20230908,200700,1554394257,1297,1297,1297,1297,0
|
|
20230908,200600,1554394257,1297,1297,1297,1297,0
|
|
20230908,200500,1554394257,1297,1297,1297,1297,0
|
|
20230908,200400,1554394257,1297,1297,1297,1297,0
|
|
20230908,200300,1554394257,1297,1297,1297,1297,0
|
|
20230908,200200,1554394257,1297,1297,1297,1297,0
|
|
20230908,200100,1554394257,1297,1297,1297,1297,0
|
|
20230908,200000,1554394257,1297,1297,1297,1297,0
|
|
20230908,195900,1554394257,1297,1297,1297,1297,13313
|
|
20230908,195800,1554394257,1297,1297,1297,1297,0
|
|
20230908,195700,1554394257,1297,1297,1297,1297,0
|
|
20230908,195600,1554394257,1297,1297,1297,1297,0
|
|
20230908,195500,1554394257,1297,1297,1297,1297,0
|
|
20230908,195400,1554394257,1297,1297,1297,1297,0
|
|
20230908,195300,1554394257,1297,1297,1297,1297,0
|
|
20230908,195200,1554394257,1297,1297,1297,1297,0
|
|
20230908,195100,1554394257,1297,1297,1297,1297,0
|
|
20230908,195000,1554394257,1297,1297,1297,1297,0
|
|
20230908,194900,1554394257,1297,1297,1297,1297,0
|
|
20230908,194800,1554394257,1297,1297,1297,1297,0
|
|
20230908,194700,1554394257,1297,1297,1297,1297,0
|
|
20230908,194600,1554394257,1297,1297,1297,1297,0
|
|
20230908,194500,1554394257,1297,1297,1297,1297,0
|
|
20230908,194400,1554394257,1297,1297,1297,1297,0
|
|
20230908,194300,1554394257,1297,1297,1297,1297,0
|
|
20230908,194200,1554394257,1297,1297,1297,1297,0
|
|
20230908,194100,1554394257,1297,1297,1297,1297,0
|
|
20230908,194000,1554394257,1297,1297,1297,1297,0
|
|
20230908,193900,1554394257,1297,1297,1297,1297,0
|
|
20230908,193800,1554394257,1297,1297,1297,1297,0
|
|
20230908,193700,1554394257,1297,1297,1297,1297,0
|
|
20230908,193600,1554394257,1297,1297,1297,1297,0
|
|
20230908,193500,1554394257,1297,1297,1297,1297,0
|
|
20230908,193400,1554394257,1297,1297,1297,1297,0
|
|
20230908,193300,1554394257,1297,1297,1297,1297,0
|
|
20230908,193200,1554394257,1297,1297,1297,1297,0
|
|
20230908,193100,1554394257,1297,1297,1297,1297,0
|
|
20230908,193000,1554394257,1297,1297,1297,1297,0
|
|
20230908,192900,1554394257,1297,1297,1297,1297,13313
|
|
20230908,192800,1554394257,1297,1297,1297,1297,0
|
|
20230908,192700,1554394257,1297,1297,1297,1297,0
|
|
20230908,192600,1554394257,1297,1297,1297,1297,0
|
|
20230908,192500,1554394257,1297,1297,1297,1297,0
|
|
20230908,192400,1554394257,1297,1297,1297,1297,0
|
|
20230908,192300,1554394257,1297,1297,1297,1297,0
|
|
20230908,192200,1554394257,1297,1297,1297,1297,0
|
|
20230908,192100,1554394257,1297,1297,1297,1297,0
|
|
20230908,192000,1554394257,1297,1297,1297,1297,0
|
|
20230908,191900,1554394257,1297,1297,1297,1297,0
|
|
20230908,191800,1554394257,1297,1297,1297,1297,0
|
|
20230908,191700,1554394257,1297,1297,1297,1297,0
|
|
20230908,191600,1554394257,1297,1297,1297,1297,0
|
|
20230908,191500,1554394257,1297,1297,1297,1297,0
|
|
20230908,191400,1554394257,1297,1297,1297,1297,0
|
|
20230908,191300,1554394257,1297,1297,1297,1297,0
|
|
20230908,191200,1554394257,1297,1297,1297,1297,0
|
|
20230908,191100,1554394257,1297,1297,1297,1297,0
|
|
20230908,191000,1554394257,1297,1297,1297,1297,0
|
|
20230908,190900,1554394257,1297,1297,1297,1297,0
|
|
20230908,190800,1554394257,1297,1297,1297,1297,0
|
|
20230908,190700,1554394257,1297,1297,1297,1297,0
|
|
20230908,190600,1554394257,1297,1297,1297,1297,0
|
|
20230908,190500,1554394257,1297,1297,1297,1297,0
|
|
20230908,190400,1554394257,1297,1297,1297,1297,0
|
|
20230908,190300,1554394257,1297,1297,1297,1297,0
|
|
20230908,190200,1554394257,1297,1297,1297,1297,0
|
|
20230908,190100,1554394257,1297,1297,1297,1297,0
|
|
20230908,190000,1554394257,1297,1297,1297,1297,0
|
|
20230908,185900,1554394257,1297,1297,1297,1297,13313
|
|
20230908,185800,1554394257,1297,1297,1297,1297,0
|
|
20230908,185700,1554394257,1297,1297,1297,1297,0
|
|
20230908,185600,1554394257,1297,1297,1297,1297,0
|
|
20230908,185500,1554394257,1297,1297,1297,1297,0
|
|
20230908,185400,1554394257,1297,1297,1297,1297,0
|
|
20230908,185300,1554394257,1297,1297,1297,1297,0
|
|
20230908,185200,1554394257,1297,1297,1297,1297,0
|
|
20230908,185100,1554394257,1297,1297,1297,1297,0
|
|
20230908,185000,1554394257,1297,1297,1297,1297,0
|
|
20230908,184900,1554394257,1297,1297,1297,1297,0
|
|
20230908,184800,1554394257,1297,1297,1297,1297,0
|
|
20230908,184700,1554394257,1297,1297,1297,1297,0
|
|
20230908,184600,1554394257,1297,1297,1297,1297,0
|
|
20230908,184500,1554394257,1297,1297,1297,1297,0
|
|
20230908,184400,1554394257,1297,1297,1297,1297,0
|
|
20230908,184300,1554394257,1297,1297,1297,1297,0
|
|
20230908,184200,1554394257,1297,1297,1297,1297,0
|
|
20230908,184100,1554394257,1297,1297,1297,1297,0
|
|
20230908,184000,1554394257,1297,1297,1297,1297,0
|
|
20230908,183900,1554394257,1297,1297,1297,1297,0
|
|
20230908,183800,1554394257,1297,1297,1297,1297,0
|
|
20230908,183700,1554394257,1297,1297,1297,1297,0
|
|
20230908,183600,1554394257,1297,1297,1297,1297,0
|
|
20230908,183500,1554394257,1297,1297,1297,1297,0
|
|
20230908,183400,1554394257,1297,1297,1297,1297,0
|
|
20230908,183300,1554394257,1297,1297,1297,1297,0
|
|
20230908,183200,1554394257,1297,1297,1297,1297,0
|
|
20230908,183100,1554394257,1297,1297,1297,1297,0
|
|
20230908,183000,1554394257,1297,1297,1297,1297,0
|
|
20230908,182900,1554394257,1297,1297,1297,1297,13313
|
|
20230908,182800,1554394257,1297,1297,1297,1297,0
|
|
20230908,182700,1554394257,1297,1297,1297,1297,0
|
|
20230908,182600,1554394257,1297,1297,1297,1297,0
|
|
20230908,182500,1554394257,1297,1297,1297,1297,0
|
|
20230908,182400,1554394257,1297,1297,1297,1297,0
|
|
20230908,182300,1554394257,1297,1297,1297,1297,0
|
|
20230908,182200,1554394257,1297,1297,1297,1297,0
|
|
20230908,182100,1554394257,1297,1297,1297,1297,0
|
|
20230908,182000,1554394257,1297,1297,1297,1297,0
|
|
20230908,181900,1554394257,1297,1297,1297,1297,0
|
|
20230908,181800,1554394257,1297,1297,1297,1297,0
|
|
20230908,181700,1554394257,1297,1297,1297,1297,0
|
|
20230908,181600,1554394257,1297,1297,1297,1297,0
|
|
20230908,181500,1554394257,1297,1297,1297,1297,0
|
|
20230908,181400,1554394257,1297,1297,1297,1297,0
|
|
20230908,181300,1554394257,1297,1297,1297,1297,0
|
|
20230908,181200,1554394257,1297,1297,1297,1297,0
|
|
20230908,181100,1554394257,1297,1297,1297,1297,0
|
|
20230908,181000,1554394257,1297,1297,1297,1297,0
|
|
20230908,180900,1554394257,1297,1297,1297,1297,0
|
|
20230908,180800,1554394257,1297,1297,1297,1297,0
|
|
20230908,180700,1554394257,1297,1297,1297,1297,0
|
|
20230908,180600,1554394257,1297,1297,1297,1297,0
|
|
20230908,180500,1554394257,1297,1297,1297,1297,0
|
|
20230908,180400,1554394257,1297,1297,1297,1297,0
|
|
20230908,180300,1554394257,1297,1297,1297,1297,0
|
|
20230908,180200,1554394257,1297,1297,1297,1297,0
|
|
20230908,180100,1554394257,1297,1297,1297,1297,0
|
|
20230908,180000,1554394257,1297,1297,1297,1297,0
|
|
20230908,175900,1554394257,1297,1297,1297,1297,13313
|
|
20230908,175800,1554394257,1297,1297,1297,1297,0
|
|
20230908,175700,1554394257,1297,1297,1297,1297,0
|
|
20230908,175600,1554394257,1297,1297,1297,1297,0
|
|
20230908,175500,1554394257,1297,1297,1297,1297,0
|
|
20230908,175400,1554394257,1297,1297,1297,1297,0
|
|
20230908,175300,1554394257,1297,1297,1297,1297,0
|
|
20230908,175200,1554394257,1297,1297,1297,1297,0
|
|
20230908,175100,1554394257,1297,1297,1297,1297,0
|
|
20230908,175000,1554394257,1297,1297,1297,1297,0
|
|
20230908,174900,1554394257,1297,1297,1297,1297,0
|
|
20230908,174800,1554394257,1297,1297,1297,1297,0
|
|
20230908,174700,1554394257,1297,1297,1297,1297,0
|
|
20230908,174600,1554394257,1297,1297,1297,1297,0
|
|
20230908,174500,1554394257,1297,1297,1297,1297,0
|
|
20230908,174400,1554394257,1297,1297,1297,1297,0
|
|
20230908,174300,1554394257,1297,1297,1297,1297,0
|
|
20230908,174200,1554394257,1297,1297,1297,1297,0
|
|
20230908,174100,1554394257,1297,1297,1297,1297,0
|
|
20230908,174000,1554394257,1297,1297,1297,1297,0
|
|
20230908,173900,1554394257,1297,1297,1297,1297,0
|
|
20230908,173800,1554394257,1297,1297,1297,1297,0
|
|
20230908,173700,1554394257,1297,1297,1297,1297,0
|
|
20230908,173600,1554394257,1297,1297,1297,1297,0
|
|
20230908,173500,1554394257,1297,1297,1297,1297,0
|
|
20230908,173400,1554394257,1297,1297,1297,1297,0
|
|
20230908,173300,1554394257,1297,1297,1297,1297,0
|
|
20230908,173200,1554394257,1297,1297,1297,1297,0
|
|
20230908,173100,1554394257,1297,1297,1297,1297,0
|
|
20230908,173000,1554394257,1297,1297,1297,1297,0
|
|
20230908,172900,1554394257,1297,1297,1297,1297,13313
|
|
20230908,172800,1554394257,1297,1297,1297,1297,0
|
|
20230908,172700,1554394257,1297,1297,1297,1297,0
|
|
20230908,172600,1554394257,1297,1297,1297,1297,0
|
|
20230908,172500,1554394257,1297,1297,1297,1297,0
|
|
20230908,172400,1554394257,1297,1297,1297,1297,0
|
|
20230908,172300,1554394257,1297,1297,1297,1297,0
|
|
20230908,172200,1554394257,1297,1297,1297,1297,0
|
|
20230908,172100,1554394257,1297,1297,1297,1297,0
|
|
20230908,172000,1554394257,1297,1297,1297,1297,0
|
|
20230908,171900,1554394257,1297,1297,1297,1297,0
|
|
20230908,171800,1554394257,1297,1297,1297,1297,0
|
|
20230908,171700,1554394257,1297,1297,1297,1297,0
|
|
20230908,171600,1554394257,1297,1297,1297,1297,0
|
|
20230908,171500,1554394257,1297,1297,1297,1297,0
|
|
20230908,171400,1554394257,1297,1297,1297,1297,0
|
|
20230908,171300,1554394257,1297,1297,1297,1297,0
|
|
20230908,171200,1554394257,1297,1297,1297,1297,0
|
|
20230908,171100,1554394257,1297,1297,1297,1297,0
|
|
20230908,171000,1554394257,1297,1297,1297,1297,0
|
|
20230908,170900,1554394257,1297,1297,1297,1297,0
|
|
20230908,170800,1554394257,1297,1297,1297,1297,0
|
|
20230908,170700,1554394257,1297,1297,1297,1297,0
|
|
20230908,170600,1554394257,1297,1297,1297,1297,0
|
|
20230908,170500,1554394257,1297,1297,1297,1297,0
|
|
20230908,170400,1554394257,1297,1297,1297,1297,0
|
|
20230908,170300,1554394257,1297,1297,1297,1297,0
|
|
20230908,170200,1554394257,1297,1297,1297,1297,0
|
|
20230908,170100,1554394257,1297,1297,1297,1297,0
|
|
20230908,170000,1554394257,1297,1297,1297,1297,0
|
|
20230908,165900,1554394257,1297,1297,1297,1297,13313
|
|
20230908,165800,1554394257,1297,1297,1297,1297,0
|
|
20230908,165700,1554394257,1297,1297,1297,1297,0
|
|
20230908,165600,1554394257,1297,1297,1297,1297,0
|
|
20230908,165500,1554394257,1297,1297,1297,1297,0
|
|
20230908,165400,1554394257,1297,1297,1297,1297,0
|
|
20230908,165300,1554394257,1297,1297,1297,1297,0
|
|
20230908,165200,1554394257,1297,1297,1297,1297,0
|
|
20230908,165100,1554394257,1297,1297,1297,1297,0
|
|
20230908,165000,1554394257,1297,1297,1297,1297,0
|
|
20230908,164900,1554394257,1297,1297,1297,1297,0
|
|
20230908,164800,1554394257,1297,1297,1297,1297,0
|
|
20230908,164700,1554394257,1297,1297,1297,1297,0
|
|
20230908,164600,1554394257,1297,1297,1297,1297,0
|
|
20230908,164500,1554394257,1297,1297,1297,1297,0
|
|
20230908,164400,1554394257,1297,1297,1297,1297,0
|
|
20230908,164300,1554394257,1297,1297,1297,1297,0
|
|
20230908,164200,1554394257,1297,1297,1297,1297,0
|
|
20230908,164100,1554394257,1297,1297,1297,1297,0
|
|
20230908,164000,1554394257,1297,1297,1297,1297,0
|
|
20230908,163900,1554394257,1297,1297,1297,1297,0
|
|
20230908,163800,1554394257,1297,1297,1297,1297,0
|
|
20230908,163700,1554394257,1297,1297,1297,1297,0
|
|
20230908,163600,1554394257,1297,1297,1297,1297,0
|
|
20230908,163500,1554394257,1297,1297,1297,1297,0
|
|
20230908,163400,1554394257,1297,1297,1297,1297,0
|
|
20230908,163300,1554394257,1297,1297,1297,1297,0
|
|
20230908,163200,1554394257,1297,1297,1297,1297,0
|
|
20230908,163100,1554394257,1297,1297,1297,1297,0
|
|
20230908,163000,1554394257,1297,1297,1297,1297,0
|
|
20230908,162900,1554394257,1297,1297,1297,1297,13313
|
|
20230908,162800,1554394257,1297,1297,1297,1297,0
|
|
20230908,162700,1554394257,1297,1297,1297,1297,0
|
|
20230908,162600,1554394257,1297,1297,1297,1297,0
|
|
20230908,162500,1554394257,1297,1297,1297,1297,0
|
|
20230908,162400,1554394257,1297,1297,1297,1297,0
|
|
20230908,162300,1554394257,1297,1297,1297,1297,0
|
|
20230908,162200,1554394257,1297,1297,1297,1297,0
|
|
20230908,162100,1554394257,1297,1297,1297,1297,0
|
|
20230908,162000,1554394257,1297,1297,1297,1297,0
|
|
20230908,161900,1554394257,1297,1297,1297,1297,0
|
|
20230908,161800,1554394257,1297,1297,1297,1297,0
|
|
20230908,161700,1554394257,1297,1297,1297,1297,0
|
|
20230908,161600,1554394257,1297,1297,1297,1297,0
|
|
20230908,161500,1554394257,1297,1297,1297,1297,0
|
|
20230908,161400,1554394257,1297,1297,1297,1297,0
|
|
20230908,161300,1554394257,1297,1297,1297,1297,0
|
|
20230908,161200,1554394257,1297,1297,1297,1297,0
|
|
20230908,161100,1554394257,1297,1297,1297,1297,0
|
|
20230908,161000,1554394257,1297,1297,1297,1297,0
|
|
20230908,160900,1554394257,1297,1297,1297,1297,0
|
|
20230908,160800,1554394257,1297,1297,1297,1297,0
|
|
20230908,160700,1554394257,1297,1297,1297,1297,0
|
|
20230908,160600,1554394257,1297,1297,1297,1297,0
|
|
20230908,160500,1554394257,1297,1297,1297,1297,0
|
|
20230908,160400,1554394257,1297,1297,1297,1297,0
|
|
20230908,160300,1554394257,1297,1297,1297,1297,0
|
|
20230908,160200,1554394257,1297,1297,1297,1297,0
|
|
20230908,160100,1554394257,1297,1297,1297,1297,0
|
|
20230908,160000,1554394257,1297,1297,1297,1297,0
|
|
20230908,155900,1554394257,1297,1297,1297,1297,13313
|
|
20230908,155800,1554394257,1297,1297,1297,1297,0
|
|
20230908,155700,1554394257,1297,1297,1297,1297,0
|
|
20230908,155600,1554394257,1297,1297,1297,1297,0
|
|
20230908,155500,1554394257,1297,1297,1297,1297,0
|
|
20230908,155400,1554394257,1297,1297,1297,1297,0
|
|
20230908,155300,1554394257,1297,1297,1297,1297,0
|
|
20230908,155200,1554394257,1297,1297,1297,1297,0
|
|
20230908,155100,1554394257,1297,1297,1297,1297,0
|
|
20230908,155000,1554394257,1297,1297,1297,1297,0
|
|
20230908,154900,1554394257,1297,1297,1297,1297,0
|
|
20230908,154800,1554394257,1297,1297,1297,1297,0
|
|
20230908,154700,1554394257,1297,1297,1297,1297,0
|
|
20230908,154600,1554394257,1297,1297,1297,1297,0
|
|
20230908,154500,1554394257,1297,1297,1297,1297,0
|
|
20230908,154400,1554394257,1297,1297,1297,1297,0
|
|
20230908,154300,1554394257,1297,1297,1297,1297,0
|
|
20230908,154200,1554394257,1297,1297,1297,1297,0
|
|
20230908,154100,1554394257,1297,1297,1297,1297,0
|
|
20230908,154000,1554394257,1297,1297,1297,1297,0
|
|
20230908,153900,1554394257,1297,1297,1297,1297,0
|
|
20230908,153800,1554394257,1297,1297,1297,1297,0
|
|
20230908,153700,1554394257,1297,1297,1297,1297,0
|
|
20230908,153600,1554394257,1297,1297,1297,1297,0
|
|
20230908,153500,1554394257,1297,1297,1297,1297,0
|
|
20230908,153400,1554394257,1297,1297,1297,1297,0
|
|
20230908,153300,1554394257,1297,1297,1297,1297,0
|
|
20230908,153200,1554394257,1297,1297,1297,1297,0
|
|
20230908,153100,1554394257,1297,1297,1297,1297,0
|
|
20230908,153000,1554394257,1297,1297,1297,1297,13313
|
|
20230908,152900,1537127296,1297,1297,1297,1297,0
|
|
20230908,152800,1537127296,1297,1297,1297,1297,0
|
|
20230908,152700,1537127296,1297,1297,1297,1297,0
|
|
20230908,152600,1537127296,1297,1297,1297,1297,0
|
|
20230908,152500,1537127296,1297,1297,1297,1297,0
|
|
20230908,152400,1537127296,1297,1297,1297,1297,0
|
|
20230908,152300,1537127296,1297,1297,1297,1297,0
|
|
20230908,152200,1537127296,1297,1297,1297,1297,0
|
|
20230908,152100,1537127296,1297,1297,1297,1297,0
|
|
20230908,152000,1537127296,1297,1297,1297,1297,0
|
|
20230908,151900,1537127296,1297,1295,1297,1295,1557
|
|
20230908,151800,1535109515,1296,1296,1297,1295,2425
|
|
20230908,151700,1531967694,1296,1296,1297,1296,2047
|
|
20230908,151600,1529314781,1297,1300,1301,1296,9512
|
|
20230908,151500,1516963241,1300,1297,1301,1297,13080
|
|
20230908,151400,1499969414,1297,1299,1299,1297,10264
|
|
20230908,151300,1486645763,1298,1300,1300,1297,2665
|
|
20230908,151200,1483187388,1301,1300,1301,1296,1780
|
|
20230908,151100,1480877705,1297,1298,1299,1297,6747
|
|
20230908,151000,1472121653,1298,1301,1301,1298,2273
|
|
20230908,150900,1469168356,1301,1299,1301,1298,33
|
|
20230908,150800,1469125488,1298,1301,1301,1298,470
|
|
20230908,150700,1468515383,1302,1301,1302,1297,2086
|
|
20230908,150600,1465802336,1297,1297,1298,1297,9
|
|
20230908,150500,1465790660,1302,1297,1302,1297,51
|
|
20230908,150400,1465724508,1302,1299,1302,1297,942
|
|
20230908,150300,1464502631,1299,1301,1301,1299,1011
|
|
20230908,150200,1463187324,1301,1300,1301,1296,2691
|
|
20230908,150100,1459689550,1296,1300,1300,1296,1079
|
|
20230908,150000,1458288252,1300,1297,1300,1295,639
|
|
20230908,145900,1457460732,1300,1299,1300,1299,2
|
|
20230908,145800,1457458133,1295,1295,1300,1295,655
|
|
20230908,145700,1456608191,1295,1295,1295,1294,4302
|
|
20230908,145600,1451038214,1294,1298,1298,1294,3554
|
|
20230908,145500,1446432487,1298,1298,1298,1298,22
|
|
20230908,145400,1446403931,1295,1296,1296,1295,728
|
|
20230908,145300,1445461156,1295,1295,1295,1295,832
|
|
20230908,145200,1444383716,1295,1298,1298,1295,481
|
|
20230908,145100,1443760790,1298,1299,1299,1295,10640
|
|
20230908,145000,1429952116,1299,1299,1300,1298,3163
|
|
20230908,144900,1425841512,1299,1299,1301,1298,112
|
|
20230908,144800,1425696013,1301,1298,1301,1298,66
|
|
20230908,144700,1425610333,1299,1299,1301,1298,2918
|
|
20230908,144600,1421819832,1301,1301,1301,1299,2013
|
|
20230908,144500,1419204923,1299,1299,1300,1299,11008
|
|
20230908,144400,1404903531,1299,1302,1302,1299,8397
|
|
20230908,144300,1393992909,1302,1301,1302,1301,4000
|
|
20230908,144200,1388786909,1298,1298,1298,1298,0
|
|
20230908,144100,1388786909,1298,1301,1301,1298,658
|
|
20230908,144000,1387932822,1298,1301,1301,1298,490
|
|
20230908,143900,1387296799,1300,1300,1300,1300,969
|
|
20230908,143800,1386037099,1298,1300,1300,1298,9
|
|
20230908,143700,1386025403,1299,1300,1300,1298,1598
|
|
20230908,143600,1383950163,1298,1298,1299,1298,757
|
|
20230908,143500,1382967477,1298,1298,1299,1298,168
|
|
20230908,143400,1382749408,1298,1299,1300,1298,5634
|
|
20230908,143300,1375427877,1300,1300,1300,1299,1289
|
|
20230908,143200,1373752277,1300,1300,1300,1300,78
|
|
20230908,143100,1373650877,1300,1300,1300,1300,1
|
|
20230908,143000,1373649577,1300,1300,1300,1300,990
|
|
20230908,142900,1372362577,1300,1299,1301,1299,32977
|
|
20230908,142800,1329490649,1299,1299,1299,1299,57
|
|
20230908,142700,1329416606,1299,1299,1299,1299,992
|
|
20230908,142600,1328127998,1299,1299,1299,1299,24
|
|
20230908,142500,1328096822,1299,1299,1300,1299,2770
|
|
20230908,142400,1324498582,1296,1299,1299,1296,8641
|
|
20230908,142300,1313282810,1298,1299,1299,1298,28
|
|
20230908,142200,1313246441,1300,1300,1300,1300,970
|
|
20230908,142100,1311985441,1300,1302,1302,1298,360
|
|
20230908,142000,1311517847,1303,1300,1307,1300,14225
|
|
20230908,141900,1293024787,1307,1312,1319,1300,46194
|
|
20230908,141800,1232458409,1297,1301,1315,1297,18614
|
|
20230908,141700,1208151477,1295,1302,1303,1295,6011
|
|
20230908,141600,1200320735,1303,1299,1303,1299,10210
|
|
20230908,141500,1187030073,1299,1299,1299,1298,3747
|
|
20230908,141400,1182166082,1299,1299,1299,1299,3
|
|
20230908,141300,1182162185,1298,1298,1298,1298,1
|
|
20230908,141200,1182160887,1298,1298,1298,1298,0
|
|
20230908,141100,1182160887,1298,1298,1298,1298,360
|
|
20230908,141000,1181693607,1298,1298,1298,1298,704
|
|
20230908,140900,1180779815,1299,1293,1299,1292,19066
|
|
20230908,140800,1156118718,1292,1292,1293,1292,1810
|
|
20230908,140700,1153779998,1292,1291,1292,1291,4495
|
|
20230908,140600,1147974158,1291,1291,1291,1290,3439
|
|
20230908,140500,1143535770,1291,1291,1291,1291,1229
|
|
20230908,140400,1141949131,1291,1291,1291,1290,636
|
|
20230908,140300,1141128238,1291,1291,1291,1291,32
|
|
20230908,140200,1141086926,1291,1291,1291,1291,1055
|
|
20230908,140100,1139724921,1291,1291,1291,1291,80
|
|
20230908,140000,1139621641,1292,1292,1292,1290,5
|
|
20230908,135900,1139615183,1290,1290,1290,1289,2290
|
|
20230908,135800,1136661438,1290,1291,1291,1290,4068
|
|
20230908,135700,1131413648,1292,1292,1292,1292,1
|
|
20230908,135600,1131412356,1292,1292,1292,1292,1027
|
|
20230908,135500,1130085472,1292,1293,1293,1292,94
|
|
20230908,135400,1129963954,1293,1293,1293,1293,970
|
|
20230908,135300,1128709744,1294,1294,1294,1294,0
|
|
20230908,135200,1128709744,1294,1294,1294,1293,39
|
|
20230908,135100,1128659297,1294,1294,1294,1290,1918
|
|
20230908,135000,1126179981,1293,1293,1293,1293,21
|
|
20230908,134900,1126152828,1293,1293,1293,1293,220
|
|
20230908,134800,1125868368,1293,1294,1294,1293,984
|
|
20230908,134700,1124595073,1294,1292,1294,1292,804
|
|
20230908,134600,1123555394,1291,1293,1293,1291,47
|
|
20230908,134500,1123494676,1294,1294,1294,1294,969
|
|
20230908,134400,1122240790,1294,1294,1294,1290,568
|
|
20230908,134300,1121507640,1295,1295,1295,1295,940
|
|
20230908,134200,1120290340,1298,1295,1298,1295,34
|
|
20230908,134100,1120246292,1295,1297,1299,1290,3602
|
|
20230908,134000,1115589118,1297,1299,1299,1297,1151
|
|
20230908,133900,1114094330,1299,1299,1299,1299,1
|
|
20230908,133800,1114093031,1298,1298,1298,1298,363
|
|
20230908,133700,1113621857,1298,1297,1298,1297,694
|
|
20230908,133600,1112721737,1296,1297,1297,1296,51
|
|
20230908,133500,1112655640,1297,1297,1297,1297,950
|
|
20230908,133400,1111423490,1296,1296,1296,1296,567
|
|
20230908,133300,1110688658,1296,1295,1296,1295,589
|
|
20230908,133200,1109925399,1295,1296,1296,1295,23
|
|
20230908,133100,1109895592,1297,1296,1297,1296,976
|
|
20230908,133000,1108629721,1297,1297,1297,1297,0
|
|
20230908,132900,1108629721,1297,1298,1298,1295,1181
|
|
20230908,132800,1107098046,1297,1300,1300,1297,3924
|
|
20230908,132700,1102000621,1300,1300,1301,1299,587
|
|
20230908,132600,1101237487,1302,1300,1302,1300,1036
|
|
20230908,132500,1099890559,1300,1301,1302,1300,16948
|
|
20230908,132400,1077857071,1302,1302,1302,1302,172
|
|
20230908,132300,1077633127,1303,1303,1303,1303,1569
|
|
20230908,132200,1075588720,1303,1303,1304,1301,2817
|
|
20230908,132100,1071919865,1302,1302,1303,1301,2718
|
|
20230908,132000,1068383404,1303,1297,1303,1297,11516
|
|
20230908,131900,1053426186,1297,1296,1297,1295,6363
|
|
20230908,131800,1045180431,1295,1295,1295,1294,1078
|
|
20230908,131700,1043784442,1295,1294,1295,1294,1575
|
|
20230908,131600,1041746390,1293,1293,1293,1293,43
|
|
20230908,131500,1041690791,1293,1293,1293,1292,637
|
|
20230908,131400,1040867522,1293,1292,1293,1292,2650
|
|
20230908,131300,1037443318,1291,1291,1291,1291,0
|
|
20230908,131200,1037443318,1291,1291,1292,1291,1008
|
|
20230908,131100,1036141988,1291,1291,1291,1291,84
|
|
20230908,131000,1036033544,1291,1292,1292,1291,330
|
|
20230908,130900,1035607511,1292,1291,1292,1291,760
|
|
20230908,130800,1034626239,1288,1291,1291,1288,10
|
|
20230908,130700,1034613332,1288,1289,1291,1288,1403
|
|
20230908,130600,1032803539,1288,1288,1288,1288,569
|
|
20230908,130500,1032070667,1288,1289,1289,1288,735
|
|
20230908,130400,1031123729,1288,1288,1289,1288,122
|
|
20230908,130300,1030966591,1288,1288,1288,1288,2449
|
|
20230908,130200,1027812279,1288,1288,1288,1288,213
|
|
20230908,130100,1027537935,1288,1288,1288,1288,31
|
|
20230908,130000,1027498007,1288,1288,1288,1288,1024
|
|
20230908,125900,1026179095,1286,1287,1287,1286,6988
|
|
20230908,125800,1017188816,1287,1290,1290,1287,8023
|
|
20230908,125700,1006855943,1289,1289,1291,1289,78
|
|
20230908,125600,1006755397,1289,1289,1289,1289,9
|
|
20230908,125500,1006743796,1289,1289,1291,1289,1082
|
|
20230908,125400,1005349090,1289,1289,1291,1289,2978
|
|
20230908,125300,1001509486,1289,1291,1291,1289,177
|
|
20230908,125200,1001281019,1288,1290,1291,1288,2988
|
|
20230908,125100,997426436,1290,1291,1291,1288,63
|
|
20230908,125000,997345211,1288,1290,1291,1288,3424
|
|
20230908,124900,992934783,1291,1290,1291,1290,979
|
|
20230908,124800,991671872,1290,1289,1290,1289,486
|
|
20230908,124700,991045415,1290,1290,1290,1289,3659
|
|
20230908,124600,986325336,1291,1291,1291,1291,984
|
|
20230908,124500,985054992,1291,1291,1291,1290,106
|
|
20230908,124400,984918246,1290,1291,1291,1290,113
|
|
20230908,124300,984772463,1291,1291,1291,1290,3514
|
|
20230908,124200,980238389,1291,1291,1291,1289,1518
|
|
20230908,124100,978280908,1291,1291,1291,1290,311
|
|
20230908,124000,977879683,1291,1291,1291,1291,1470
|
|
20230908,123900,975981913,1291,1291,1291,1291,49
|
|
20230908,123800,975918654,1290,1289,1290,1288,2521
|
|
20230908,123700,972668752,1288,1288,1289,1288,26
|
|
20230908,123600,972635262,1288,1290,1290,1288,159
|
|
20230908,123500,972430443,1289,1290,1290,1289,1012
|
|
20230908,123400,971124987,1289,1291,1291,1289,15
|
|
20230908,123300,971105628,1288,1288,1288,1288,277
|
|
20230908,123200,970748852,1288,1288,1291,1288,2447
|
|
20230908,123100,967594191,1288,1288,1291,1288,1195
|
|
20230908,123000,966054881,1288,1289,1291,1288,88
|
|
20230908,122900,965941480,1288,1288,1288,1288,0
|
|
20230908,122800,965941480,1288,1291,1291,1288,20
|
|
20230908,122700,965915684,1288,1288,1288,1288,6
|
|
20230908,122600,965907956,1288,1291,1291,1288,431
|
|
20230908,122500,965352781,1291,1291,1291,1289,3134
|
|
20230908,122400,961313046,1290,1290,1290,1290,967
|
|
20230908,122300,960065616,1289,1290,1290,1289,1043
|
|
20230908,122200,958720504,1290,1290,1290,1290,1
|
|
20230908,122100,958719214,1290,1290,1290,1290,355
|
|
20230908,122000,958261264,1290,1290,1290,1290,76
|
|
20230908,121900,958163224,1290,1290,1290,1290,2000
|
|
20230908,121800,955583224,1290,1289,1290,1289,433
|
|
20230908,121700,955025085,1288,1288,1288,1288,134
|
|
20230908,121600,954852493,1288,1288,1288,1288,686
|
|
20230908,121500,953968925,1288,1288,1288,1288,913
|
|
20230908,121400,952792981,1287,1287,1287,1287,597
|
|
20230908,121300,952024642,1287,1287,1288,1287,1356
|
|
20230908,121200,950279467,1287,1287,1288,1287,3584
|
|
20230908,121100,945666858,1287,1286,1287,1286,584
|
|
20230908,121000,944915331,1286,1286,1287,1286,13
|
|
20230908,120900,944898611,1286,1287,1287,1286,287
|
|
20230908,120800,944529508,1287,1287,1287,1287,45
|
|
20230908,120700,944471593,1287,1286,1287,1286,353
|
|
20230908,120600,944017583,1287,1287,1287,1286,2439
|
|
20230908,120500,940881020,1287,1287,1287,1287,1014
|
|
20230908,120400,939576002,1287,1286,1287,1286,2506
|
|
20230908,120300,936352223,1287,1287,1287,1287,142
|
|
20230908,120200,936169469,1287,1287,1287,1287,1184
|
|
20230908,120100,934645661,1287,1287,1287,1287,1068
|
|
20230908,120000,933271145,1287,1287,1287,1287,1296
|
|
20230908,115900,931603193,1287,1288,1288,1287,680
|
|
20230908,115800,930728030,1288,1287,1288,1287,1600
|
|
20230908,115700,928668802,1287,1287,1287,1287,1131
|
|
20230908,115600,927213205,1287,1288,1288,1287,110
|
|
20230908,115500,927071615,1288,1288,1288,1288,978
|
|
20230908,115400,925811951,1288,1288,1288,1287,257
|
|
20230908,115300,925481188,1287,1288,1288,1287,1134
|
|
20230908,115200,924020746,1288,1287,1288,1287,400
|
|
20230908,115100,923505945,1287,1288,1288,1287,3149
|
|
20230908,115000,919452764,1288,1289,1289,1288,2201
|
|
20230908,114900,916617262,1288,1289,1289,1288,198
|
|
20230908,114800,916362234,1288,1290,1290,1288,633
|
|
20230908,114700,915546713,1289,1289,1290,1289,2712
|
|
20230908,114600,912050938,1289,1289,1289,1289,100
|
|
20230908,114500,911922038,1289,1289,1289,1289,6
|
|
20230908,114400,911914304,1289,1287,1289,1287,3619
|
|
20230908,114300,907253940,1287,1288,1288,1287,743
|
|
20230908,114200,906297199,1288,1288,1288,1287,8
|
|
20230908,114100,906286898,1288,1288,1288,1287,1181
|
|
20230908,114000,904766947,1287,1288,1288,1287,1564
|
|
20230908,113900,902754078,1287,1288,1288,1287,1128
|
|
20230908,113800,901302328,1288,1288,1288,1286,1039
|
|
20230908,113700,899964215,1286,1288,1288,1286,302
|
|
20230908,113600,899575839,1286,1287,1287,1286,1353
|
|
20230908,113500,897834912,1286,1288,1288,1286,551
|
|
20230908,113400,897126135,1287,1286,1288,1286,2477
|
|
20230908,113300,893940062,1286,1287,1287,1286,6191
|
|
20230908,113200,885977467,1287,1287,1287,1287,300
|
|
20230908,113100,885591367,1287,1287,1287,1287,8
|
|
20230908,113000,885581071,1287,1287,1287,1286,1076
|
|
20230908,112900,884196331,1286,1286,1286,1286,3
|
|
20230908,112800,884192473,1286,1286,1286,1286,0
|
|
20230908,112700,884192473,1286,1286,1286,1285,7909
|
|
20230908,112600,874027501,1286,1286,1286,1286,26
|
|
20230908,112500,873994065,1286,1286,1286,1286,201
|
|
20230908,112400,873735579,1286,1285,1286,1285,5577
|
|
20230908,112300,866567730,1284,1284,1284,1284,92
|
|
20230908,112200,866449602,1283,1284,1285,1283,1240
|
|
20230908,112100,864857696,1284,1283,1284,1283,162
|
|
20230908,112000,864649849,1285,1285,1285,1285,1
|
|
20230908,111900,864648564,1283,1283,1283,1283,246
|
|
20230908,111800,864332946,1283,1283,1283,1283,795
|
|
20230908,111700,863312961,1283,1283,1283,1282,80
|
|
20230908,111600,863210376,1282,1285,1285,1282,9841
|
|
20230908,111500,850590690,1285,1283,1285,1283,75
|
|
20230908,111400,850494385,1283,1284,1284,1283,6693
|
|
20230908,111300,841906254,1285,1285,1285,1285,1976
|
|
20230908,111200,839367094,1285,1285,1285,1285,8
|
|
20230908,111100,839356814,1285,1283,1285,1283,788
|
|
20230908,111000,838345794,1285,1284,1285,1283,5196
|
|
20230908,110900,831677319,1284,1286,1287,1284,10803
|
|
20230908,110800,817790728,1287,1286,1287,1286,42
|
|
20230908,110700,817736713,1286,1287,1287,1286,327
|
|
20230908,110600,817316141,1287,1287,1287,1286,167
|
|
20230908,110500,817101361,1286,1288,1288,1286,1966
|
|
20230908,110400,814571876,1288,1287,1288,1287,66
|
|
20230908,110300,814486884,1287,1288,1288,1287,2318
|
|
20230908,110200,811503567,1287,1287,1287,1287,535
|
|
20230908,110100,810815022,1287,1288,1288,1287,291
|
|
20230908,110000,810440486,1288,1288,1288,1288,1
|
|
20230908,105900,810439198,1288,1288,1288,1287,385
|
|
20230908,105800,809943599,1288,1288,1288,1288,4
|
|
20230908,105700,809938447,1287,1287,1287,1286,2016
|
|
20230908,105600,807343870,1286,1288,1288,1286,2365
|
|
20230908,105500,804300769,1288,1288,1289,1287,339
|
|
20230908,105400,803864334,1288,1289,1289,1288,3925
|
|
20230908,105300,798805634,1289,1289,1289,1289,671
|
|
20230908,105200,797940715,1289,1291,1291,1289,928
|
|
20230908,105100,796743867,1290,1290,1291,1290,1041
|
|
20230908,105000,795400905,1290,1290,1290,1290,653
|
|
20230908,104900,794558535,1290,1290,1290,1290,50
|
|
20230908,104800,794494035,1290,1290,1290,1290,1269
|
|
20230908,104700,792857025,1290,1290,1290,1290,1
|
|
20230908,104600,792855735,1290,1290,1290,1290,2
|
|
20230908,104500,792853155,1290,1287,1290,1287,3480
|
|
20230908,104400,788369960,1287,1287,1287,1285,3563
|
|
20230908,104300,783789554,1288,1289,1289,1287,1015
|
|
20230908,104200,782483222,1288,1288,1289,1288,1640
|
|
20230908,104100,780369929,1288,1288,1288,1288,843
|
|
20230908,104000,779284145,1287,1288,1288,1287,6317
|
|
20230908,103900,771149162,1287,1287,1287,1287,274
|
|
20230908,103800,770796524,1287,1286,1287,1286,1599
|
|
20230908,103700,768738980,1286,1286,1286,1286,1512
|
|
20230908,103600,766794548,1286,1287,1287,1285,5423
|
|
20230908,103500,759821625,1287,1287,1287,1287,57
|
|
20230908,103400,759748266,1287,1287,1287,1286,637
|
|
20230908,103300,758928709,1287,1286,1287,1286,214
|
|
20230908,103200,758653489,1286,1286,1286,1285,723
|
|
20230908,103100,757723736,1286,1286,1286,1286,211
|
|
20230908,103000,757452390,1286,1286,1286,1285,1221
|
|
20230908,102900,755883184,1286,1286,1286,1286,42
|
|
20230908,102800,755829172,1285,1286,1286,1285,2375
|
|
20230908,102700,752774967,1286,1285,1286,1285,123
|
|
20230908,102600,752616790,1286,1286,1286,1286,10
|
|
20230908,102500,752603930,1286,1286,1286,1286,22
|
|
20230908,102400,752575638,1286,1284,1286,1284,613
|
|
20230908,102300,751788512,1286,1285,1287,1283,2011
|
|
20230908,102200,749206783,1285,1285,1285,1285,767
|
|
20230908,102100,748221188,1285,1285,1285,1283,1850
|
|
20230908,102000,745846003,1285,1285,1285,1283,511
|
|
20230908,101900,745190291,1285,1284,1285,1284,539
|
|
20230908,101800,744498176,1285,1285,1285,1284,317
|
|
20230908,101700,744090931,1285,1284,1285,1284,251
|
|
20230908,101600,743768441,1285,1285,1285,1284,438
|
|
20230908,101500,743205711,1284,1285,1285,1284,455
|
|
20230908,101400,742621211,1285,1284,1285,1284,397
|
|
20230908,101300,742111313,1284,1284,1284,1283,394
|
|
20230908,101200,741605460,1284,1287,1287,1284,5476
|
|
20230908,101100,734571280,1287,1288,1288,1287,402
|
|
20230908,101000,734053897,1288,1289,1289,1288,3489
|
|
20230908,100900,729559956,1288,1290,1290,1288,1670
|
|
20230908,100800,727408881,1289,1290,1290,1288,654
|
|
20230908,100700,726566278,1288,1290,1290,1288,267
|
|
20230908,100600,726222240,1290,1287,1290,1283,263
|
|
20230908,100500,725883372,1290,1290,1290,1283,4377
|
|
20230908,100400,720260628,1284,1290,1290,1284,111
|
|
20230908,100300,720118098,1283,1285,1285,1283,2903
|
|
20230908,100200,716390073,1290,1290,1290,1290,506
|
|
20230908,100100,715737333,1290,1290,1290,1290,1531
|
|
20230908,100000,713762343,1290,1290,1290,1285,879
|
|
20230908,095900,712632298,1290,1290,1290,1285,2813
|
|
20230908,095800,709003875,1290,1287,1290,1287,5075
|
|
20230908,095700,702464289,1287,1287,1287,1287,71
|
|
20230908,095600,702372912,1287,1287,1287,1287,30
|
|
20230908,095500,702334302,1287,1286,1288,1282,8968
|
|
20230908,095400,690811363,1286,1286,1286,1285,1662
|
|
20230908,095300,688674466,1286,1285,1286,1283,2245
|
|
20230908,095200,685792466,1285,1285,1285,1285,293
|
|
20230908,095100,685415961,1283,1283,1285,1283,4462
|
|
20230908,095000,679685215,1284,1285,1285,1284,5034
|
|
20230908,094900,673216538,1283,1282,1283,1282,1221
|
|
20230908,094800,671650610,1282,1284,1285,1282,2347
|
|
20230908,094700,668640486,1283,1285,1285,1283,7028
|
|
20230908,094600,659619056,1285,1285,1285,1283,1160
|
|
20230908,094500,658128466,1285,1285,1285,1284,9906
|
|
20230908,094400,645408881,1285,1285,1286,1285,2393
|
|
20230908,094300,642333857,1285,1286,1286,1285,525
|
|
20230908,094200,641659221,1286,1286,1286,1286,2
|
|
20230908,094100,641656649,1285,1286,1286,1285,2942
|
|
20230908,094000,637875511,1286,1286,1286,1285,1661
|
|
20230908,093900,635741028,1286,1285,1286,1285,1193
|
|
20230908,093800,634207866,1285,1286,1286,1285,3208
|
|
20230908,093700,630083378,1286,1285,1286,1285,859
|
|
20230908,093600,628979502,1284,1284,1285,1284,2986
|
|
20230908,093500,625144367,1284,1283,1284,1283,4393
|
|
20230908,093400,619508142,1283,1282,1283,1282,9112
|
|
20230908,093300,607818773,1283,1281,1283,1281,33107
|
|
20230908,093200,565388650,1281,1282,1282,1281,664
|
|
20230908,093100,564537998,1281,1281,1282,1280,14556
|
|
20230908,093000,545898374,1281,1284,1284,1281,30449
|
|
20230908,092900,506861785,1284,1286,1286,1284,12655
|
|
20230908,092800,490610522,1286,1286,1286,1286,80
|
|
20230908,092700,490507642,1284,1288,1288,1284,52137
|
|
20230908,092600,423459932,1288,1290,1290,1288,19909
|
|
20230908,092500,397804724,1290,1290,1291,1290,1637
|
|
20230908,092400,395692812,1290,1290,1290,1290,512
|
|
20230908,092300,395032332,1290,1290,1291,1290,4128
|
|
20230908,092200,389707189,1291,1289,1291,1289,5725
|
|
20230908,092100,382325109,1290,1290,1290,1289,9715
|
|
20230908,092000,369792767,1290,1290,1290,1290,1674
|
|
20230908,091900,367633307,1290,1291,1291,1289,2428
|
|
20230908,091800,364503379,1290,1290,1290,1289,18008
|
|
20230908,091700,341275008,1290,1290,1290,1290,470
|
|
20230908,091600,340668708,1290,1289,1290,1288,5477
|
|
20230908,091500,333612857,1289,1290,1290,1289,68
|
|
20230908,091400,333525154,1289,1289,1290,1288,5102
|
|
20230908,091300,326948739,1290,1288,1290,1287,5405
|
|
20230908,091200,319987899,1288,1290,1291,1288,4483
|
|
20230908,091100,314205446,1291,1290,1291,1290,2195
|
|
20230908,091000,311373774,1290,1290,1291,1289,9740
|
|
20230908,090900,298809681,1290,1290,1291,1290,10435
|
|
20230908,090800,285340930,1290,1290,1290,1289,1175
|
|
20230908,090700,283825284,1288,1290,1290,1288,7029
|
|
20230908,090600,274769400,1291,1288,1291,1284,8557
|
|
20230908,090500,263769345,1288,1284,1288,1284,3148
|
|
20230908,090400,259725828,1284,1292,1300,1283,140490
|
|
20230908,090300,78509801,1292,1294,1295,1291,8159
|
|
20230908,090200,67966043,1294,1292,1295,1291,8925
|
|
20230908,090100,56438646,1292,1300,1300,1290,8244
|
|
20230908,090000,45784670,1294,1295,1300,1290,35391
|