720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,205700,907694145,1291,1291,1291,1291,16955
|
|
20230911,205600,907694145,1291,1291,1291,1291,0
|
|
20230911,205500,907694145,1291,1291,1291,1291,0
|
|
20230911,205400,907694145,1291,1291,1291,1291,0
|
|
20230911,205300,907694145,1291,1291,1291,1291,0
|
|
20230911,205200,907694145,1291,1291,1291,1291,0
|
|
20230911,205100,907694145,1291,1291,1291,1291,0
|
|
20230911,205000,907694145,1291,1291,1291,1291,0
|
|
20230911,204900,907694145,1291,1291,1291,1291,0
|
|
20230911,204800,907694145,1291,1291,1291,1291,0
|
|
20230911,204700,907694145,1291,1291,1291,1291,0
|
|
20230911,204600,907694145,1291,1291,1291,1291,0
|
|
20230911,204500,907694145,1291,1291,1291,1291,0
|
|
20230911,204400,907694145,1291,1291,1291,1291,0
|
|
20230911,204300,907694145,1291,1291,1291,1291,0
|
|
20230911,204200,907694145,1291,1291,1291,1291,0
|
|
20230911,204100,907694145,1291,1291,1291,1291,0
|
|
20230911,204000,907694145,1291,1291,1291,1291,0
|
|
20230911,203900,907694145,1291,1291,1291,1291,0
|
|
20230911,203800,907694145,1291,1291,1291,1291,0
|
|
20230911,203700,907694145,1291,1291,1291,1291,0
|
|
20230911,203600,907694145,1291,1291,1291,1291,0
|
|
20230911,203500,907694145,1291,1291,1291,1291,0
|
|
20230911,203400,907694145,1291,1291,1291,1291,0
|
|
20230911,203300,907694145,1291,1291,1291,1291,0
|
|
20230911,203200,907694145,1291,1291,1291,1291,0
|
|
20230911,203100,907694145,1291,1291,1291,1291,0
|
|
20230911,203000,907694145,1291,1291,1291,1291,0
|
|
20230911,202900,907694145,1291,1291,1291,1291,0
|
|
20230911,202800,907694145,1291,1291,1291,1291,0
|
|
20230911,202700,907694145,1291,1291,1291,1291,16955
|
|
20230911,202600,907694145,1291,1291,1291,1291,0
|
|
20230911,202500,907694145,1291,1291,1291,1291,0
|
|
20230911,202400,907694145,1291,1291,1291,1291,0
|
|
20230911,202300,907694145,1291,1291,1291,1291,0
|
|
20230911,202200,907694145,1291,1291,1291,1291,0
|
|
20230911,202100,907694145,1291,1291,1291,1291,0
|
|
20230911,202000,907694145,1291,1291,1291,1291,0
|
|
20230911,201900,907694145,1291,1291,1291,1291,0
|
|
20230911,201800,907694145,1291,1291,1291,1291,0
|
|
20230911,201700,907694145,1291,1291,1291,1291,0
|
|
20230911,201600,907694145,1291,1291,1291,1291,0
|
|
20230911,201500,907694145,1291,1291,1291,1291,0
|
|
20230911,201400,907694145,1291,1291,1291,1291,0
|
|
20230911,201300,907694145,1291,1291,1291,1291,0
|
|
20230911,201200,907694145,1291,1291,1291,1291,0
|
|
20230911,201100,907694145,1291,1291,1291,1291,0
|
|
20230911,201000,907694145,1291,1291,1291,1291,0
|
|
20230911,200900,907694145,1291,1291,1291,1291,0
|
|
20230911,200800,907694145,1291,1291,1291,1291,0
|
|
20230911,200700,907694145,1291,1291,1291,1291,0
|
|
20230911,200600,907694145,1291,1291,1291,1291,0
|
|
20230911,200500,907694145,1291,1291,1291,1291,0
|
|
20230911,200400,907694145,1291,1291,1291,1291,0
|
|
20230911,200300,907694145,1291,1291,1291,1291,0
|
|
20230911,200200,907694145,1291,1291,1291,1291,0
|
|
20230911,200100,907694145,1291,1291,1291,1291,0
|
|
20230911,200000,907694145,1291,1291,1291,1291,0
|
|
20230911,195900,907694145,1291,1291,1291,1291,0
|
|
20230911,195800,907694145,1291,1291,1291,1291,0
|
|
20230911,195700,907694145,1291,1291,1291,1291,16955
|
|
20230911,195600,907694145,1291,1291,1291,1291,0
|
|
20230911,195500,907694145,1291,1291,1291,1291,0
|
|
20230911,195400,907694145,1291,1291,1291,1291,0
|
|
20230911,195300,907694145,1291,1291,1291,1291,0
|
|
20230911,195200,907694145,1291,1291,1291,1291,0
|
|
20230911,195100,907694145,1291,1291,1291,1291,0
|
|
20230911,195000,907694145,1291,1291,1291,1291,0
|
|
20230911,194900,907694145,1291,1291,1291,1291,0
|
|
20230911,194800,907694145,1291,1291,1291,1291,0
|
|
20230911,194700,907694145,1291,1291,1291,1291,0
|
|
20230911,194600,907694145,1291,1291,1291,1291,0
|
|
20230911,194500,907694145,1291,1291,1291,1291,0
|
|
20230911,194400,907694145,1291,1291,1291,1291,0
|
|
20230911,194300,907694145,1291,1291,1291,1291,0
|
|
20230911,194200,907694145,1291,1291,1291,1291,0
|
|
20230911,194100,907694145,1291,1291,1291,1291,0
|
|
20230911,194000,907694145,1291,1291,1291,1291,0
|
|
20230911,193900,907694145,1291,1291,1291,1291,0
|
|
20230911,193800,907694145,1291,1291,1291,1291,0
|
|
20230911,193700,907694145,1291,1291,1291,1291,0
|
|
20230911,193600,907694145,1291,1291,1291,1291,0
|
|
20230911,193500,907694145,1291,1291,1291,1291,0
|
|
20230911,193400,907694145,1291,1291,1291,1291,0
|
|
20230911,193300,907694145,1291,1291,1291,1291,0
|
|
20230911,193200,907694145,1291,1291,1291,1291,0
|
|
20230911,193100,907694145,1291,1291,1291,1291,0
|
|
20230911,193000,907694145,1291,1291,1291,1291,0
|
|
20230911,192900,907694145,1291,1291,1291,1291,0
|
|
20230911,192800,907694145,1291,1291,1291,1291,0
|
|
20230911,192700,907694145,1291,1291,1291,1291,16955
|
|
20230911,192600,907694145,1291,1291,1291,1291,0
|
|
20230911,192500,907694145,1291,1291,1291,1291,0
|
|
20230911,192400,907694145,1291,1291,1291,1291,0
|
|
20230911,192300,907694145,1291,1291,1291,1291,0
|
|
20230911,192200,907694145,1291,1291,1291,1291,0
|
|
20230911,192100,907694145,1291,1291,1291,1291,0
|
|
20230911,192000,907694145,1291,1291,1291,1291,0
|
|
20230911,191900,907694145,1291,1291,1291,1291,0
|
|
20230911,191800,907694145,1291,1291,1291,1291,0
|
|
20230911,191700,907694145,1291,1291,1291,1291,0
|
|
20230911,191600,907694145,1291,1291,1291,1291,0
|
|
20230911,191500,907694145,1291,1291,1291,1291,0
|
|
20230911,191400,907694145,1291,1291,1291,1291,0
|
|
20230911,191300,907694145,1291,1291,1291,1291,0
|
|
20230911,191200,907694145,1291,1291,1291,1291,0
|
|
20230911,191100,907694145,1291,1291,1291,1291,0
|
|
20230911,191000,907694145,1291,1291,1291,1291,0
|
|
20230911,190900,907694145,1291,1291,1291,1291,0
|
|
20230911,190800,907694145,1291,1291,1291,1291,0
|
|
20230911,190700,907694145,1291,1291,1291,1291,0
|
|
20230911,190600,907694145,1291,1291,1291,1291,0
|
|
20230911,190500,907694145,1291,1291,1291,1291,0
|
|
20230911,190400,907694145,1291,1291,1291,1291,0
|
|
20230911,190300,907694145,1291,1291,1291,1291,0
|
|
20230911,190200,907694145,1291,1291,1291,1291,0
|
|
20230911,190100,907694145,1291,1291,1291,1291,0
|
|
20230911,190000,907694145,1291,1291,1291,1291,0
|
|
20230911,185900,907694145,1291,1291,1291,1291,0
|
|
20230911,185800,907694145,1291,1291,1291,1291,0
|
|
20230911,185700,907694145,1291,1291,1291,1291,16955
|
|
20230911,185600,907694145,1291,1291,1291,1291,0
|
|
20230911,185500,907694145,1291,1291,1291,1291,0
|
|
20230911,185400,907694145,1291,1291,1291,1291,0
|
|
20230911,185300,907694145,1291,1291,1291,1291,0
|
|
20230911,185200,907694145,1291,1291,1291,1291,0
|
|
20230911,185100,907694145,1291,1291,1291,1291,0
|
|
20230911,185000,907694145,1291,1291,1291,1291,0
|
|
20230911,184900,907694145,1291,1291,1291,1291,0
|
|
20230911,184800,907694145,1291,1291,1291,1291,0
|
|
20230911,184700,907694145,1291,1291,1291,1291,0
|
|
20230911,184600,907694145,1291,1291,1291,1291,0
|
|
20230911,184500,907694145,1291,1291,1291,1291,0
|
|
20230911,184400,907694145,1291,1291,1291,1291,0
|
|
20230911,184300,907694145,1291,1291,1291,1291,0
|
|
20230911,184200,907694145,1291,1291,1291,1291,0
|
|
20230911,184100,907694145,1291,1291,1291,1291,0
|
|
20230911,184000,907694145,1291,1291,1291,1291,0
|
|
20230911,183900,907694145,1291,1291,1291,1291,0
|
|
20230911,183800,907694145,1291,1291,1291,1291,0
|
|
20230911,183700,907694145,1291,1291,1291,1291,0
|
|
20230911,183600,907694145,1291,1291,1291,1291,0
|
|
20230911,183500,907694145,1291,1291,1291,1291,0
|
|
20230911,183400,907694145,1291,1291,1291,1291,0
|
|
20230911,183300,907694145,1291,1291,1291,1291,0
|
|
20230911,183200,907694145,1291,1291,1291,1291,0
|
|
20230911,183100,907694145,1291,1291,1291,1291,0
|
|
20230911,183000,907694145,1291,1291,1291,1291,0
|
|
20230911,182900,907694145,1291,1291,1291,1291,0
|
|
20230911,182800,907694145,1291,1291,1291,1291,0
|
|
20230911,182700,907694145,1291,1291,1291,1291,16955
|
|
20230911,182600,907694145,1291,1291,1291,1291,0
|
|
20230911,182500,907694145,1291,1291,1291,1291,0
|
|
20230911,182400,907694145,1291,1291,1291,1291,0
|
|
20230911,182300,907694145,1291,1291,1291,1291,0
|
|
20230911,182200,907694145,1291,1291,1291,1291,0
|
|
20230911,182100,907694145,1291,1291,1291,1291,0
|
|
20230911,182000,907694145,1291,1291,1291,1291,0
|
|
20230911,181900,907694145,1291,1291,1291,1291,0
|
|
20230911,181800,907694145,1291,1291,1291,1291,0
|
|
20230911,181700,907694145,1291,1291,1291,1291,0
|
|
20230911,181600,907694145,1291,1291,1291,1291,0
|
|
20230911,181500,907694145,1291,1291,1291,1291,0
|
|
20230911,181400,907694145,1291,1291,1291,1291,0
|
|
20230911,181300,907694145,1291,1291,1291,1291,0
|
|
20230911,181200,907694145,1291,1291,1291,1291,0
|
|
20230911,181100,907694145,1291,1291,1291,1291,0
|
|
20230911,181000,907694145,1291,1291,1291,1291,0
|
|
20230911,180900,907694145,1291,1291,1291,1291,0
|
|
20230911,180800,907694145,1291,1291,1291,1291,0
|
|
20230911,180700,907694145,1291,1291,1291,1291,0
|
|
20230911,180600,907694145,1291,1291,1291,1291,0
|
|
20230911,180500,907694145,1291,1291,1291,1291,0
|
|
20230911,180400,907694145,1291,1291,1291,1291,0
|
|
20230911,180300,907694145,1291,1291,1291,1291,0
|
|
20230911,180200,907694145,1291,1291,1291,1291,0
|
|
20230911,180100,907694145,1291,1291,1291,1291,0
|
|
20230911,180000,907694145,1291,1291,1291,1291,0
|
|
20230911,175900,907694145,1291,1291,1291,1291,0
|
|
20230911,175800,907694145,1291,1291,1291,1291,0
|
|
20230911,175700,907694145,1291,1291,1291,1291,16955
|
|
20230911,175600,907694145,1291,1291,1291,1291,0
|
|
20230911,175500,907694145,1291,1291,1291,1291,0
|
|
20230911,175400,907694145,1291,1291,1291,1291,0
|
|
20230911,175300,907694145,1291,1291,1291,1291,0
|
|
20230911,175200,907694145,1291,1291,1291,1291,0
|
|
20230911,175100,907694145,1291,1291,1291,1291,0
|
|
20230911,175000,907694145,1291,1291,1291,1291,0
|
|
20230911,174900,907694145,1291,1291,1291,1291,0
|
|
20230911,174800,907694145,1291,1291,1291,1291,0
|
|
20230911,174700,907694145,1291,1291,1291,1291,0
|
|
20230911,174600,907694145,1291,1291,1291,1291,0
|
|
20230911,174500,907694145,1291,1291,1291,1291,0
|
|
20230911,174400,907694145,1291,1291,1291,1291,0
|
|
20230911,174300,907694145,1291,1291,1291,1291,0
|
|
20230911,174200,907694145,1291,1291,1291,1291,0
|
|
20230911,174100,907694145,1291,1291,1291,1291,0
|
|
20230911,174000,907694145,1291,1291,1291,1291,0
|
|
20230911,173900,907694145,1291,1291,1291,1291,0
|
|
20230911,173800,907694145,1291,1291,1291,1291,0
|
|
20230911,173700,907694145,1291,1291,1291,1291,0
|
|
20230911,173600,907694145,1291,1291,1291,1291,0
|
|
20230911,173500,907694145,1291,1291,1291,1291,0
|
|
20230911,173400,907694145,1291,1291,1291,1291,0
|
|
20230911,173300,907694145,1291,1291,1291,1291,0
|
|
20230911,173200,907694145,1291,1291,1291,1291,0
|
|
20230911,173100,907694145,1291,1291,1291,1291,0
|
|
20230911,173000,907694145,1291,1291,1291,1291,0
|
|
20230911,172900,907694145,1291,1291,1291,1291,0
|
|
20230911,172800,907694145,1291,1291,1291,1291,0
|
|
20230911,172700,907694145,1291,1291,1291,1291,16955
|
|
20230911,172600,907694145,1291,1291,1291,1291,0
|
|
20230911,172500,907694145,1291,1291,1291,1291,0
|
|
20230911,172400,907694145,1291,1291,1291,1291,0
|
|
20230911,172300,907694145,1291,1291,1291,1291,0
|
|
20230911,172200,907694145,1291,1291,1291,1291,0
|
|
20230911,172100,907694145,1291,1291,1291,1291,0
|
|
20230911,172000,907694145,1291,1291,1291,1291,0
|
|
20230911,171900,907694145,1291,1291,1291,1291,0
|
|
20230911,171800,907694145,1291,1291,1291,1291,0
|
|
20230911,171700,907694145,1291,1291,1291,1291,0
|
|
20230911,171600,907694145,1291,1291,1291,1291,0
|
|
20230911,171500,907694145,1291,1291,1291,1291,0
|
|
20230911,171400,907694145,1291,1291,1291,1291,0
|
|
20230911,171300,907694145,1291,1291,1291,1291,0
|
|
20230911,171200,907694145,1291,1291,1291,1291,0
|
|
20230911,171100,907694145,1291,1291,1291,1291,0
|
|
20230911,171000,907694145,1291,1291,1291,1291,0
|
|
20230911,170900,907694145,1291,1291,1291,1291,0
|
|
20230911,170800,907694145,1291,1291,1291,1291,0
|
|
20230911,170700,907694145,1291,1291,1291,1291,0
|
|
20230911,170600,907694145,1291,1291,1291,1291,0
|
|
20230911,170500,907694145,1291,1291,1291,1291,0
|
|
20230911,170400,907694145,1291,1291,1291,1291,0
|
|
20230911,170300,907694145,1291,1291,1291,1291,0
|
|
20230911,170200,907694145,1291,1291,1291,1291,0
|
|
20230911,170100,907694145,1291,1291,1291,1291,0
|
|
20230911,170000,907694145,1291,1291,1291,1291,0
|
|
20230911,165900,907694145,1291,1291,1291,1291,0
|
|
20230911,165800,907694145,1291,1291,1291,1291,0
|
|
20230911,165700,907694145,1291,1291,1291,1291,16955
|
|
20230911,165600,907694145,1291,1291,1291,1291,0
|
|
20230911,165500,907694145,1291,1291,1291,1291,0
|
|
20230911,165400,907694145,1291,1291,1291,1291,0
|
|
20230911,165300,907694145,1291,1291,1291,1291,0
|
|
20230911,165200,907694145,1291,1291,1291,1291,0
|
|
20230911,165100,907694145,1291,1291,1291,1291,0
|
|
20230911,165000,907694145,1291,1291,1291,1291,0
|
|
20230911,164900,907694145,1291,1291,1291,1291,0
|
|
20230911,164800,907694145,1291,1291,1291,1291,0
|
|
20230911,164700,907694145,1291,1291,1291,1291,0
|
|
20230911,164600,907694145,1291,1291,1291,1291,0
|
|
20230911,164500,907694145,1291,1291,1291,1291,0
|
|
20230911,164400,907694145,1291,1291,1291,1291,0
|
|
20230911,164300,907694145,1291,1291,1291,1291,0
|
|
20230911,164200,907694145,1291,1291,1291,1291,0
|
|
20230911,164100,907694145,1291,1291,1291,1291,0
|
|
20230911,164000,907694145,1291,1291,1291,1291,0
|
|
20230911,163900,907694145,1291,1291,1291,1291,0
|
|
20230911,163800,907694145,1291,1291,1291,1291,0
|
|
20230911,163700,907694145,1291,1291,1291,1291,0
|
|
20230911,163600,907694145,1291,1291,1291,1291,0
|
|
20230911,163500,907694145,1291,1291,1291,1291,0
|
|
20230911,163400,907694145,1291,1291,1291,1291,0
|
|
20230911,163300,907694145,1291,1291,1291,1291,0
|
|
20230911,163200,907694145,1291,1291,1291,1291,0
|
|
20230911,163100,907694145,1291,1291,1291,1291,0
|
|
20230911,163000,907694145,1291,1291,1291,1291,0
|
|
20230911,162900,907694145,1291,1291,1291,1291,0
|
|
20230911,162800,907694145,1291,1291,1291,1291,0
|
|
20230911,162700,907694145,1291,1291,1291,1291,16955
|
|
20230911,162600,907694145,1291,1291,1291,1291,0
|
|
20230911,162500,907694145,1291,1291,1291,1291,0
|
|
20230911,162400,907694145,1291,1291,1291,1291,0
|
|
20230911,162300,907694145,1291,1291,1291,1291,0
|
|
20230911,162200,907694145,1291,1291,1291,1291,0
|
|
20230911,162100,907694145,1291,1291,1291,1291,0
|
|
20230911,162000,907694145,1291,1291,1291,1291,0
|
|
20230911,161900,907694145,1291,1291,1291,1291,0
|
|
20230911,161800,907694145,1291,1291,1291,1291,0
|
|
20230911,161700,907694145,1291,1291,1291,1291,0
|
|
20230911,161600,907694145,1291,1291,1291,1291,0
|
|
20230911,161500,907694145,1291,1291,1291,1291,0
|
|
20230911,161400,907694145,1291,1291,1291,1291,0
|
|
20230911,161300,907694145,1291,1291,1291,1291,0
|
|
20230911,161200,907694145,1291,1291,1291,1291,0
|
|
20230911,161100,907694145,1291,1291,1291,1291,0
|
|
20230911,161000,907694145,1291,1291,1291,1291,0
|
|
20230911,160900,907694145,1291,1291,1291,1291,0
|
|
20230911,160800,907694145,1291,1291,1291,1291,0
|
|
20230911,160700,907694145,1291,1291,1291,1291,0
|
|
20230911,160600,907694145,1291,1291,1291,1291,0
|
|
20230911,160500,907694145,1291,1291,1291,1291,0
|
|
20230911,160400,907694145,1291,1291,1291,1291,0
|
|
20230911,160300,907694145,1291,1291,1291,1291,0
|
|
20230911,160200,907694145,1291,1291,1291,1291,0
|
|
20230911,160100,907694145,1291,1291,1291,1291,0
|
|
20230911,160000,907694145,1291,1291,1291,1291,0
|
|
20230911,155900,907694145,1291,1291,1291,1291,0
|
|
20230911,155800,907694145,1291,1291,1291,1291,0
|
|
20230911,155700,907694145,1291,1291,1291,1291,16955
|
|
20230911,155600,907694145,1291,1291,1291,1291,0
|
|
20230911,155500,907694145,1291,1291,1291,1291,0
|
|
20230911,155400,907694145,1291,1291,1291,1291,0
|
|
20230911,155300,907694145,1291,1291,1291,1291,0
|
|
20230911,155200,907694145,1291,1291,1291,1291,0
|
|
20230911,155100,907694145,1291,1291,1291,1291,0
|
|
20230911,155000,907694145,1291,1291,1291,1291,0
|
|
20230911,154900,907694145,1291,1291,1291,1291,0
|
|
20230911,154800,907694145,1291,1291,1291,1291,0
|
|
20230911,154700,907694145,1291,1291,1291,1291,0
|
|
20230911,154600,907694145,1291,1291,1291,1291,0
|
|
20230911,154500,907694145,1291,1291,1291,1291,0
|
|
20230911,154400,907694145,1291,1291,1291,1291,0
|
|
20230911,154300,907694145,1291,1291,1291,1291,0
|
|
20230911,154200,907694145,1291,1291,1291,1291,0
|
|
20230911,154100,907694145,1291,1291,1291,1291,0
|
|
20230911,154000,907694145,1291,1291,1291,1291,0
|
|
20230911,153900,907694145,1291,1291,1291,1291,0
|
|
20230911,153800,907694145,1291,1291,1291,1291,0
|
|
20230911,153700,907694145,1291,1291,1291,1291,0
|
|
20230911,153600,907694145,1291,1291,1291,1291,0
|
|
20230911,153500,907694145,1291,1291,1291,1291,0
|
|
20230911,153400,907694145,1291,1291,1291,1291,0
|
|
20230911,153300,907694145,1291,1291,1291,1291,0
|
|
20230911,153200,907694145,1291,1291,1291,1291,0
|
|
20230911,153100,907694145,1291,1291,1291,1291,0
|
|
20230911,153000,907694145,1291,1291,1291,1291,16955
|
|
20230911,152900,885805240,1290,1290,1290,1290,0
|
|
20230911,152800,885805240,1290,1290,1290,1290,0
|
|
20230911,152700,885805240,1290,1290,1290,1290,0
|
|
20230911,152600,885805240,1290,1290,1290,1290,0
|
|
20230911,152500,885805240,1290,1290,1290,1290,0
|
|
20230911,152400,885805240,1290,1290,1290,1290,0
|
|
20230911,152300,885805240,1290,1290,1290,1290,0
|
|
20230911,152200,885805240,1290,1290,1290,1290,0
|
|
20230911,152100,885805240,1290,1290,1290,1290,0
|
|
20230911,152000,885805240,1290,1290,1290,1290,0
|
|
20230911,151900,885805240,1290,1291,1292,1290,3724
|
|
20230911,151800,880997240,1290,1291,1291,1290,814
|
|
20230911,151700,879946963,1290,1292,1292,1290,2223
|
|
20230911,151600,877078735,1291,1291,1293,1291,2822
|
|
20230911,151500,873435501,1291,1291,1291,1291,979
|
|
20230911,151400,872171612,1291,1293,1293,1291,2235
|
|
20230911,151300,869286219,1293,1293,1293,1290,1285
|
|
20230911,151200,867625905,1290,1294,1294,1290,747
|
|
20230911,151100,866661999,1290,1290,1290,1290,398
|
|
20230911,151000,866148579,1292,1294,1294,1290,40415
|
|
20230911,150900,813989544,1294,1292,1294,1292,1960
|
|
20230911,150800,811454430,1292,1294,1294,1292,3458
|
|
20230911,150700,806980528,1294,1292,1294,1292,5566
|
|
20230911,150600,799789152,1291,1292,1292,1291,7737
|
|
20230911,150500,789795090,1294,1294,1294,1292,923
|
|
20230911,150400,788602562,1292,1294,1294,1292,12733
|
|
20230911,150300,772150377,1294,1292,1294,1292,702
|
|
20230911,150200,771243325,1292,1292,1292,1292,13805
|
|
20230911,150100,753407265,1292,1293,1293,1292,650
|
|
20230911,150000,752567461,1293,1293,1293,1293,177
|
|
20230911,145900,752338600,1293,1295,1295,1293,1114
|
|
20230911,145800,750897472,1295,1296,1296,1295,309
|
|
20230911,145700,750497306,1296,1295,1296,1295,2623
|
|
20230911,145600,747100469,1295,1296,1296,1295,1402
|
|
20230911,145500,745284777,1296,1295,1296,1295,1620
|
|
20230911,145400,743186874,1296,1295,1296,1295,1962
|
|
20230911,145300,740646082,1295,1295,1295,1295,7
|
|
20230911,145200,740637017,1292,1293,1293,1292,8684
|
|
20230911,145100,729416788,1292,1293,1293,1292,1184
|
|
20230911,145000,727886917,1297,1297,1297,1297,8888
|
|
20230911,144900,716359181,1298,1297,1299,1297,112
|
|
20230911,144800,716213813,1292,1292,1292,1292,41
|
|
20230911,144700,716160841,1292,1299,1299,1292,18741
|
|
20230911,144600,691835690,1299,1293,1299,1292,28912
|
|
20230911,144500,654307107,1293,1294,1294,1293,3
|
|
20230911,144400,654303227,1292,1292,1292,1292,174
|
|
20230911,144300,654078419,1292,1292,1292,1291,4035
|
|
20230911,144200,648865200,1292,1291,1292,1291,139
|
|
20230911,144100,648685642,1291,1292,1292,1291,5399
|
|
20230911,144000,641715134,1291,1294,1294,1291,17100
|
|
20230911,143900,619624039,1294,1294,1294,1294,4
|
|
20230911,143800,619618863,1294,1294,1294,1294,5
|
|
20230911,143700,619612393,1294,1294,1294,1294,131
|
|
20230911,143600,619442879,1294,1293,1294,1293,428
|
|
20230911,143500,618889419,1294,1294,1294,1293,395
|
|
20230911,143400,618378290,1292,1292,1292,1292,1184
|
|
20230911,143300,616848562,1292,1294,1294,1292,477
|
|
20230911,143200,616232239,1295,1293,1295,1293,2438
|
|
20230911,143100,613079829,1292,1292,1292,1292,0
|
|
20230911,143000,613079829,1292,1293,1293,1292,202
|
|
20230911,142900,612818835,1292,1292,1292,1292,657
|
|
20230911,142800,611969991,1293,1292,1293,1292,6518
|
|
20230911,142700,603548717,1293,1293,1293,1293,203
|
|
20230911,142600,603286238,1293,1293,1293,1293,797
|
|
20230911,142500,602255717,1294,1293,1294,1293,1366
|
|
20230911,142400,600488509,1293,1294,1294,1293,1674
|
|
20230911,142300,598323957,1294,1294,1294,1294,11
|
|
20230911,142200,598309723,1294,1294,1294,1294,606
|
|
20230911,142100,597525559,1293,1293,1293,1293,39
|
|
20230911,142000,597475132,1293,1293,1293,1293,191
|
|
20230911,141900,597228169,1294,1293,1294,1293,14
|
|
20230911,141800,597210055,1293,1293,1293,1293,429
|
|
20230911,141700,596655358,1294,1293,1294,1293,2302
|
|
20230911,141600,593678867,1293,1293,1293,1293,203
|
|
20230911,141500,593416388,1294,1294,1294,1294,104
|
|
20230911,141400,593281812,1293,1293,1293,1293,1296
|
|
20230911,141300,591606084,1293,1293,1293,1293,1
|
|
20230911,141200,591604791,1293,1293,1293,1293,3
|
|
20230911,141100,591600912,1292,1293,1293,1292,410
|
|
20230911,141000,591071182,1293,1293,1293,1293,1653
|
|
20230911,140900,588933853,1292,1292,1292,1292,1693
|
|
20230911,140800,586746497,1292,1292,1292,1292,4855
|
|
20230911,140700,580473837,1292,1292,1292,1292,2102
|
|
20230911,140600,577758053,1292,1292,1292,1292,0
|
|
20230911,140500,577758053,1292,1292,1292,1292,8968
|
|
20230911,140400,566171397,1292,1293,1293,1292,4091
|
|
20230911,140300,560885668,1292,1293,1293,1292,817
|
|
20230911,140200,559830096,1293,1293,1293,1293,307
|
|
20230911,140100,559433145,1293,1293,1293,1292,485
|
|
20230911,140000,558806434,1294,1294,1294,1294,30
|
|
20230911,135900,558767614,1293,1293,1293,1293,100
|
|
20230911,135800,558638314,1292,1294,1294,1292,6022
|
|
20230911,135700,550856622,1293,1294,1294,1293,182
|
|
20230911,135600,550621124,1293,1293,1293,1293,61
|
|
20230911,135500,550542251,1293,1293,1293,1293,711
|
|
20230911,135400,549622928,1293,1294,1294,1293,9
|
|
20230911,135300,549611284,1293,1294,1294,1293,810
|
|
20230911,135200,548563654,1294,1294,1294,1294,190
|
|
20230911,135100,548317794,1294,1294,1294,1294,0
|
|
20230911,135000,548317794,1294,1294,1294,1294,5
|
|
20230911,134900,548311324,1294,1294,1294,1294,11
|
|
20230911,134800,548297090,1294,1294,1294,1294,56
|
|
20230911,134700,548224626,1294,1294,1294,1294,167
|
|
20230911,134600,548008528,1294,1293,1294,1292,689
|
|
20230911,134500,547118294,1294,1294,1294,1294,11
|
|
20230911,134400,547104060,1293,1293,1293,1293,508
|
|
20230911,134300,546447216,1293,1293,1293,1293,3
|
|
20230911,134200,546443337,1292,1293,1293,1292,13
|
|
20230911,134100,546426535,1292,1292,1292,1292,0
|
|
20230911,134000,546426535,1292,1292,1292,1292,198
|
|
20230911,133900,546170719,1292,1293,1293,1292,585
|
|
20230911,133800,545414443,1293,1293,1293,1293,2052
|
|
20230911,133700,542761207,1293,1293,1293,1293,1103
|
|
20230911,133600,541335028,1294,1294,1294,1294,0
|
|
20230911,133500,541335028,1294,1294,1294,1294,1001
|
|
20230911,133400,540039734,1294,1294,1294,1294,100
|
|
20230911,133300,539910334,1294,1294,1294,1294,10
|
|
20230911,133200,539897394,1294,1294,1294,1294,100
|
|
20230911,133100,539767994,1292,1292,1292,1292,2099
|
|
20230911,133000,537056086,1292,1294,1294,1291,10280
|
|
20230911,132900,523773427,1294,1294,1294,1294,10
|
|
20230911,132800,523760487,1294,1294,1294,1294,1
|
|
20230911,132700,523759193,1294,1294,1294,1294,25
|
|
20230911,132600,523726843,1294,1295,1295,1294,562
|
|
20230911,132500,522999082,1294,1293,1294,1293,10458
|
|
20230911,132400,509466909,1294,1293,1294,1293,1406
|
|
20230911,132300,507647950,1293,1293,1293,1293,0
|
|
20230911,132200,507647950,1293,1293,1293,1293,5000
|
|
20230911,132100,501182950,1293,1293,1293,1293,78
|
|
20230911,132000,501082096,1293,1293,1293,1293,457
|
|
20230911,131900,500491195,1293,1293,1293,1293,3004
|
|
20230911,131800,496607023,1292,1292,1292,1292,1
|
|
20230911,131700,496605731,1292,1293,1293,1292,8981
|
|
20230911,131600,485002098,1293,1293,1293,1293,308
|
|
20230911,131500,484603854,1293,1293,1293,1293,1178
|
|
20230911,131400,483080700,1293,1293,1293,1292,500
|
|
20230911,131300,482434476,1293,1293,1293,1293,122
|
|
20230911,131200,482276730,1293,1293,1293,1293,12
|
|
20230911,131100,482261214,1293,1293,1293,1293,1001
|
|
20230911,131000,480966921,1292,1294,1294,1292,1483
|
|
20230911,130900,479049678,1293,1293,1293,1293,800
|
|
20230911,130800,478015278,1294,1294,1294,1294,9
|
|
20230911,130700,478003632,1294,1294,1294,1294,53
|
|
20230911,130600,477935050,1293,1293,1293,1293,0
|
|
20230911,130500,477935050,1293,1293,1293,1293,4018
|
|
20230911,130400,472739776,1293,1293,1293,1293,100
|
|
20230911,130300,472610476,1294,1294,1294,1294,2
|
|
20230911,130200,472607888,1294,1294,1294,1294,12
|
|
20230911,130100,472592360,1294,1293,1294,1293,705
|
|
20230911,130000,471680785,1293,1295,1295,1293,2460
|
|
20230911,125900,468499094,1295,1295,1295,1295,59
|
|
20230911,125800,468422689,1295,1295,1295,1295,7
|
|
20230911,125700,468413624,1294,1294,1294,1294,423
|
|
20230911,125600,467866262,1296,1295,1296,1294,1552
|
|
20230911,125500,465856805,1295,1295,1295,1294,2000
|
|
20230911,125400,463267804,1295,1295,1296,1295,13
|
|
20230911,125300,463250959,1295,1295,1295,1295,9
|
|
20230911,125200,463239304,1295,1295,1295,1295,988
|
|
20230911,125100,461959844,1295,1294,1295,1294,6
|
|
20230911,125000,461952075,1295,1295,1296,1295,20
|
|
20230911,124900,461926174,1295,1295,1295,1295,664
|
|
20230911,124800,461066294,1295,1294,1295,1294,4596
|
|
20230911,124700,455114478,1294,1295,1295,1294,107
|
|
20230911,124600,454975914,1295,1295,1295,1295,0
|
|
20230911,124500,454975914,1295,1295,1295,1295,800
|
|
20230911,124400,453939914,1296,1296,1296,1296,772
|
|
20230911,124300,452939402,1296,1296,1296,1296,360
|
|
20230911,124200,452472842,1296,1296,1296,1296,6
|
|
20230911,124100,452465066,1296,1296,1296,1296,100
|
|
20230911,124000,452335466,1296,1296,1296,1296,17
|
|
20230911,123900,452313434,1294,1296,1296,1294,41
|
|
20230911,123800,452260300,1296,1294,1296,1294,108
|
|
20230911,123700,452120546,1294,1295,1296,1294,96
|
|
20230911,123600,451996238,1294,1295,1295,1294,1080
|
|
20230911,123500,450598638,1295,1295,1297,1295,167
|
|
20230911,123400,450382363,1295,1297,1297,1295,199
|
|
20230911,123300,450124265,1297,1297,1297,1296,13
|
|
20230911,123200,450107405,1297,1296,1297,1296,190
|
|
20230911,123100,449861136,1296,1296,1296,1296,2532
|
|
20230911,123000,446579664,1296,1295,1296,1295,380
|
|
20230911,122900,446087327,1294,1295,1295,1294,316
|
|
20230911,122800,445678323,1295,1295,1295,1295,103
|
|
20230911,122700,445544938,1295,1295,1295,1295,10
|
|
20230911,122600,445531988,1295,1293,1295,1293,68
|
|
20230911,122500,445444058,1294,1292,1294,1292,439
|
|
20230911,122400,444876730,1294,1294,1294,1294,0
|
|
20230911,122300,444876730,1294,1293,1294,1293,53
|
|
20230911,122200,444808151,1292,1292,1292,1292,0
|
|
20230911,122100,444808151,1292,1292,1292,1292,649
|
|
20230911,122000,443969643,1292,1292,1292,1292,24
|
|
20230911,121900,443938635,1292,1293,1293,1292,9
|
|
20230911,121800,443926999,1295,1292,1295,1292,842
|
|
20230911,121700,442839105,1292,1292,1292,1292,552
|
|
20230911,121600,442125921,1292,1293,1293,1292,119
|
|
20230911,121500,441972135,1292,1292,1292,1292,2012
|
|
20230911,121400,439372631,1292,1293,1293,1292,1801
|
|
20230911,121300,437045255,1295,1295,1295,1295,1
|
|
20230911,121200,437043960,1293,1293,1293,1293,583
|
|
20230911,121100,436290141,1293,1295,1295,1293,1030
|
|
20230911,121000,434958347,1293,1295,1295,1293,2386
|
|
20230911,120900,431873195,1293,1294,1294,1293,300
|
|
20230911,120800,431484996,1294,1295,1295,1292,6600
|
|
20230911,120700,422951661,1294,1294,1294,1294,0
|
|
20230911,120600,422951661,1294,1293,1294,1293,11
|
|
20230911,120500,422937436,1292,1292,1292,1292,0
|
|
20230911,120400,422937436,1292,1292,1292,1292,1206
|
|
20230911,120300,421379284,1291,1291,1291,1291,179
|
|
20230911,120200,421148195,1291,1295,1295,1291,3993
|
|
20230911,120100,415988186,1295,1295,1295,1295,7
|
|
20230911,120000,415979121,1295,1293,1295,1292,11100
|
|
20230911,115900,401634752,1292,1292,1292,1292,0
|
|
20230911,115800,401634752,1292,1293,1293,1292,3972
|
|
20230911,115700,396499421,1293,1293,1293,1293,10
|
|
20230911,115600,396486491,1293,1293,1293,1293,3219
|
|
20230911,115500,392324324,1294,1294,1294,1293,871
|
|
20230911,115400,391197628,1295,1295,1295,1295,11
|
|
20230911,115300,391183383,1295,1295,1295,1295,0
|
|
20230911,115200,391183383,1295,1294,1295,1294,22
|
|
20230911,115100,391154914,1294,1295,1295,1294,567
|
|
20230911,115000,390421214,1295,1295,1295,1294,187
|
|
20230911,114900,390179050,1295,1295,1295,1295,173
|
|
20230911,114800,389955015,1295,1295,1295,1295,102
|
|
20230911,114700,389822925,1295,1295,1295,1295,201
|
|
20230911,114600,389562630,1295,1295,1295,1295,886
|
|
20230911,114500,388415260,1296,1296,1296,1296,102
|
|
20230911,114400,388283068,1296,1297,1297,1296,2736
|
|
20230911,114300,384736455,1296,1295,1296,1295,239
|
|
20230911,114200,384426850,1295,1294,1295,1294,51
|
|
20230911,114100,384360825,1295,1294,1295,1294,16
|
|
20230911,114000,384340120,1295,1295,1295,1295,31
|
|
20230911,113900,384299975,1295,1295,1295,1295,0
|
|
20230911,113800,384299975,1295,1295,1295,1295,162
|
|
20230911,113700,384090185,1295,1296,1296,1295,220
|
|
20230911,113600,383805275,1295,1295,1295,1295,0
|
|
20230911,113500,383805275,1295,1296,1296,1295,4575
|
|
20230911,113400,377876093,1295,1295,1295,1295,195
|
|
20230911,113300,377623568,1295,1295,1295,1295,1
|
|
20230911,113200,377622273,1295,1295,1295,1295,4239
|
|
20230911,113100,372132768,1295,1295,1295,1295,6229
|
|
20230911,113000,364066213,1294,1294,1294,1294,0
|
|
20230911,112900,364066213,1294,1294,1294,1294,0
|
|
20230911,112800,364066213,1294,1294,1294,1294,778
|
|
20230911,112700,363059481,1294,1292,1294,1292,5300
|
|
20230911,112600,356211693,1292,1294,1294,1291,7446
|
|
20230911,112500,346586183,1293,1293,1293,1293,835
|
|
20230911,112400,345506528,1294,1294,1294,1293,1049
|
|
20230911,112300,344149971,1294,1294,1294,1294,1003
|
|
20230911,112200,342852089,1295,1295,1295,1295,50
|
|
20230911,112100,342787339,1295,1295,1295,1295,50
|
|
20230911,112000,342722589,1295,1295,1295,1295,85
|
|
20230911,111900,342612514,1295,1295,1296,1294,1938
|
|
20230911,111800,340102466,1296,1296,1296,1296,1
|
|
20230911,111700,340101170,1296,1295,1296,1295,312
|
|
20230911,111600,339696930,1295,1295,1295,1295,7
|
|
20230911,111500,339687865,1295,1295,1295,1294,125
|
|
20230911,111400,339526085,1296,1295,1296,1295,2001
|
|
20230911,111300,336934789,1295,1296,1296,1295,1598
|
|
20230911,111200,334865306,1296,1295,1296,1295,1031
|
|
20230911,111100,333530131,1296,1295,1296,1295,1488
|
|
20230911,111000,331602683,1295,1295,1295,1295,0
|
|
20230911,110900,331602683,1295,1295,1295,1295,1001
|
|
20230911,110800,330306388,1296,1296,1296,1296,63
|
|
20230911,110700,330224740,1296,1296,1296,1296,501
|
|
20230911,110600,329575444,1296,1296,1296,1296,200
|
|
20230911,110500,329316244,1295,1295,1295,1295,5
|
|
20230911,110400,329309769,1295,1295,1295,1295,201
|
|
20230911,110300,329049474,1294,1294,1294,1293,9504
|
|
20230911,110200,316758754,1294,1295,1295,1294,7322
|
|
20230911,110100,307281486,1294,1294,1294,1294,15841
|
|
20230911,110000,286783232,1294,1295,1295,1294,5659
|
|
20230911,105900,279459597,1295,1294,1295,1294,3298
|
|
20230911,105800,275188688,1294,1295,1295,1294,496
|
|
20230911,105700,274546478,1295,1294,1295,1294,569
|
|
20230911,105600,273810059,1295,1295,1295,1295,9
|
|
20230911,105500,273798404,1295,1295,1295,1295,137
|
|
20230911,105400,273620989,1294,1294,1294,1294,1200
|
|
20230911,105300,272068189,1294,1295,1295,1294,745
|
|
20230911,105200,271104037,1295,1295,1295,1295,250
|
|
20230911,105100,270780287,1295,1295,1295,1295,0
|
|
20230911,105000,270780287,1295,1295,1295,1294,646
|
|
20230911,104900,269944306,1295,1295,1295,1295,14
|
|
20230911,104800,269926176,1295,1295,1295,1295,0
|
|
20230911,104700,269926176,1295,1295,1295,1294,391
|
|
20230911,104600,269419833,1295,1294,1295,1293,12743
|
|
20230911,104500,252931374,1294,1293,1294,1293,378
|
|
20230911,104400,252442280,1293,1294,1294,1293,407
|
|
20230911,104300,251915993,1293,1293,1294,1293,272
|
|
20230911,104200,251564277,1294,1294,1294,1293,911
|
|
20230911,104100,250385643,1294,1294,1294,1294,5074
|
|
20230911,104000,243819887,1294,1293,1294,1293,72
|
|
20230911,103900,243726720,1294,1294,1294,1294,5
|
|
20230911,103800,243720250,1294,1294,1294,1294,166
|
|
20230911,103700,243505446,1294,1293,1294,1293,124
|
|
20230911,103600,243345094,1294,1295,1295,1294,315
|
|
20230911,103500,242937483,1294,1295,1295,1294,233
|
|
20230911,103400,242635941,1294,1294,1294,1294,25
|
|
20230911,103300,242603591,1294,1294,1294,1294,48
|
|
20230911,103200,242541479,1295,1295,1295,1294,244
|
|
20230911,103100,242225731,1295,1294,1295,1294,620
|
|
20230911,103000,241423443,1294,1294,1294,1294,154
|
|
20230911,102900,241224167,1297,1297,1297,1297,3
|
|
20230911,102800,241220276,1297,1291,1297,1291,4446
|
|
20230911,102700,235480148,1297,1291,1297,1291,421
|
|
20230911,102600,234936511,1291,1297,1297,1291,4011
|
|
20230911,102500,229746660,1295,1295,1295,1295,2
|
|
20230911,102400,229744070,1297,1297,1297,1297,10
|
|
20230911,102300,229731100,1297,1297,1297,1297,2136
|
|
20230911,102200,226960708,1296,1296,1296,1296,203
|
|
20230911,102100,226697620,1293,1295,1295,1293,739
|
|
20230911,102000,225741463,1298,1296,1298,1295,306
|
|
20230911,101900,225345032,1298,1297,1298,1296,506
|
|
20230911,101800,224688749,1298,1298,1298,1298,2
|
|
20230911,101700,224686153,1299,1299,1299,1299,2002
|
|
20230911,101600,222085555,1296,1294,1296,1294,1100
|
|
20230911,101500,220661955,1293,1293,1293,1293,0
|
|
20230911,101400,220661955,1293,1293,1293,1293,1
|
|
20230911,101300,220660662,1299,1291,1299,1291,2029
|
|
20230911,101200,218041215,1299,1291,1299,1291,5271
|
|
20230911,101100,211212871,1291,1290,1291,1290,1074
|
|
20230911,101000,209826931,1291,1292,1292,1291,581
|
|
20230911,100900,209076797,1292,1292,1292,1291,1171
|
|
20230911,100800,207564266,1292,1292,1292,1291,3008
|
|
20230911,100700,203679695,1292,1290,1292,1290,676
|
|
20230911,100600,202806904,1292,1292,1292,1290,6924
|
|
20230911,100500,193872623,1292,1291,1292,1291,989
|
|
20230911,100400,192595437,1292,1292,1292,1291,4056
|
|
20230911,100300,187357724,1293,1293,1293,1292,2643
|
|
20230911,100200,183941133,1296,1293,1296,1293,644
|
|
20230911,100100,183108336,1296,1294,1296,1294,139
|
|
20230911,100000,182928460,1294,1296,1296,1294,160
|
|
20230911,095900,182721331,1291,1291,1296,1291,1587
|
|
20230911,095800,180672236,1292,1295,1295,1291,13687
|
|
20230911,095700,162975377,1295,1295,1295,1295,5409
|
|
20230911,095600,155970722,1295,1295,1295,1295,1427
|
|
20230911,095500,154122757,1295,1295,1296,1295,202
|
|
20230911,095400,153861166,1295,1296,1296,1295,143
|
|
20230911,095300,153675961,1296,1296,1296,1295,2496
|
|
20230911,095200,150443377,1297,1297,1297,1297,0
|
|
20230911,095100,150443377,1297,1296,1297,1295,16162
|
|
20230911,095000,129499345,1297,1297,1297,1296,801
|
|
20230911,094900,128460548,1297,1297,1297,1297,4111
|
|
20230911,094800,123128581,1297,1296,1297,1296,464
|
|
20230911,094700,122527236,1297,1296,1297,1296,3001
|
|
20230911,094600,118637939,1296,1295,1296,1295,1151
|
|
20230911,094500,117146378,1296,1296,1296,1295,501
|
|
20230911,094400,116497563,1296,1296,1296,1296,100
|
|
20230911,094300,116367963,1296,1296,1297,1295,4017
|
|
20230911,094200,111164930,1297,1296,1297,1295,1296
|
|
20230911,094100,109486246,1297,1296,1297,1296,1069
|
|
20230911,094000,108100722,1295,1296,1296,1295,3651
|
|
20230911,093900,103372659,1296,1296,1296,1296,124
|
|
20230911,093800,103211955,1296,1296,1296,1295,63
|
|
20230911,093700,103130322,1296,1295,1296,1295,1899
|
|
20230911,093600,100669228,1296,1296,1296,1296,44
|
|
20230911,093500,100612204,1296,1296,1296,1296,24
|
|
20230911,093400,100581100,1296,1296,1296,1295,1724
|
|
20230911,093300,98348198,1296,1296,1296,1296,336
|
|
20230911,093200,97912742,1297,1297,1297,1297,2
|
|
20230911,093100,97910148,1297,1297,1297,1295,590
|
|
20230911,093000,97144920,1297,1299,1299,1296,4042
|
|
20230911,092900,91901556,1299,1299,1300,1299,87
|
|
20230911,092800,91788542,1299,1300,1300,1299,37
|
|
20230911,092700,91740477,1300,1299,1301,1298,5555
|
|
20230911,092600,84519966,1298,1298,1299,1298,3424
|
|
20230911,092500,80072606,1298,1298,1298,1298,2817
|
|
20230911,092400,76416140,1298,1298,1298,1298,248
|
|
20230911,092300,76094236,1297,1297,1297,1297,13
|
|
20230911,092200,76077375,1298,1298,1298,1296,1162
|
|
20230911,092100,74570347,1299,1299,1299,1299,4
|
|
20230911,092000,74565151,1301,1302,1302,1301,887
|
|
20230911,091900,73410662,1301,1301,1302,1301,376
|
|
20230911,091800,72921121,1302,1296,1302,1296,925
|
|
20230911,091700,71722309,1296,1297,1297,1295,1778
|
|
20230911,091600,69419419,1296,1295,1302,1295,1102
|
|
20230911,091500,67986866,1303,1297,1303,1296,5341
|
|
20230911,091400,61055510,1297,1295,1297,1293,620
|
|
20230911,091300,60252989,1297,1295,1297,1295,22
|
|
20230911,091200,60224495,1298,1298,1298,1298,108
|
|
20230911,091100,60084311,1292,1298,1298,1292,362
|
|
20230911,091000,59616601,1291,1295,1295,1291,3161
|
|
20230911,090900,55533136,1295,1303,1303,1295,9269
|
|
20230911,090800,43519236,1304,1304,1305,1296,798
|
|
20230911,090700,42477976,1296,1303,1305,1296,4000
|
|
20230911,090600,37275799,1305,1305,1305,1298,7076
|
|
20230911,090500,28042343,1305,1301,1305,1289,2971
|
|
20230911,090400,24192812,1298,1301,1301,1298,2377
|
|
20230911,090300,21102348,1300,1306,1310,1300,1384
|
|
20230911,090200,19301861,1313,1300,1313,1300,7808
|
|
20230911,090100,9135283,1299,1298,1299,1298,75
|
|
20230911,090000,9037926,1298,1288,1298,1288,7010
|