719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,205600,1112371854,1282,1282,1282,1282,14189
|
|
20230912,205500,1112371854,1282,1282,1282,1282,0
|
|
20230912,205400,1112371854,1282,1282,1282,1282,0
|
|
20230912,205300,1112371854,1282,1282,1282,1282,0
|
|
20230912,205200,1112371854,1282,1282,1282,1282,0
|
|
20230912,205100,1112371854,1282,1282,1282,1282,0
|
|
20230912,205000,1112371854,1282,1282,1282,1282,0
|
|
20230912,204900,1112371854,1282,1282,1282,1282,0
|
|
20230912,204800,1112371854,1282,1282,1282,1282,0
|
|
20230912,204700,1112371854,1282,1282,1282,1282,0
|
|
20230912,204600,1112371854,1282,1282,1282,1282,0
|
|
20230912,204500,1112371854,1282,1282,1282,1282,0
|
|
20230912,204400,1112371854,1282,1282,1282,1282,0
|
|
20230912,204300,1112371854,1282,1282,1282,1282,0
|
|
20230912,204200,1112371854,1282,1282,1282,1282,0
|
|
20230912,204100,1112371854,1282,1282,1282,1282,0
|
|
20230912,204000,1112371854,1282,1282,1282,1282,0
|
|
20230912,203900,1112371854,1282,1282,1282,1282,0
|
|
20230912,203800,1112371854,1282,1282,1282,1282,0
|
|
20230912,203700,1112371854,1282,1282,1282,1282,0
|
|
20230912,203600,1112371854,1282,1282,1282,1282,0
|
|
20230912,203500,1112371854,1282,1282,1282,1282,0
|
|
20230912,203400,1112371854,1282,1282,1282,1282,0
|
|
20230912,203300,1112371854,1282,1282,1282,1282,0
|
|
20230912,203200,1112371854,1282,1282,1282,1282,0
|
|
20230912,203100,1112371854,1282,1282,1282,1282,0
|
|
20230912,203000,1112371854,1282,1282,1282,1282,0
|
|
20230912,202900,1112371854,1282,1282,1282,1282,0
|
|
20230912,202800,1112371854,1282,1282,1282,1282,0
|
|
20230912,202700,1112371854,1282,1282,1282,1282,0
|
|
20230912,202600,1112371854,1282,1282,1282,1282,14189
|
|
20230912,202500,1112371854,1282,1282,1282,1282,0
|
|
20230912,202400,1112371854,1282,1282,1282,1282,0
|
|
20230912,202300,1112371854,1282,1282,1282,1282,0
|
|
20230912,202200,1112371854,1282,1282,1282,1282,0
|
|
20230912,202100,1112371854,1282,1282,1282,1282,0
|
|
20230912,202000,1112371854,1282,1282,1282,1282,0
|
|
20230912,201900,1112371854,1282,1282,1282,1282,0
|
|
20230912,201800,1112371854,1282,1282,1282,1282,0
|
|
20230912,201700,1112371854,1282,1282,1282,1282,0
|
|
20230912,201600,1112371854,1282,1282,1282,1282,0
|
|
20230912,201500,1112371854,1282,1282,1282,1282,0
|
|
20230912,201400,1112371854,1282,1282,1282,1282,0
|
|
20230912,201300,1112371854,1282,1282,1282,1282,0
|
|
20230912,201200,1112371854,1282,1282,1282,1282,0
|
|
20230912,201100,1112371854,1282,1282,1282,1282,0
|
|
20230912,201000,1112371854,1282,1282,1282,1282,0
|
|
20230912,200900,1112371854,1282,1282,1282,1282,0
|
|
20230912,200800,1112371854,1282,1282,1282,1282,0
|
|
20230912,200700,1112371854,1282,1282,1282,1282,0
|
|
20230912,200600,1112371854,1282,1282,1282,1282,0
|
|
20230912,200500,1112371854,1282,1282,1282,1282,0
|
|
20230912,200400,1112371854,1282,1282,1282,1282,0
|
|
20230912,200300,1112371854,1282,1282,1282,1282,0
|
|
20230912,200200,1112371854,1282,1282,1282,1282,0
|
|
20230912,200100,1112371854,1282,1282,1282,1282,0
|
|
20230912,200000,1112371854,1282,1282,1282,1282,0
|
|
20230912,195900,1112371854,1282,1282,1282,1282,0
|
|
20230912,195800,1112371854,1282,1282,1282,1282,0
|
|
20230912,195700,1112371854,1282,1282,1282,1282,0
|
|
20230912,195600,1112371854,1282,1282,1282,1282,14189
|
|
20230912,195500,1112371854,1282,1282,1282,1282,0
|
|
20230912,195400,1112371854,1282,1282,1282,1282,0
|
|
20230912,195300,1112371854,1282,1282,1282,1282,0
|
|
20230912,195200,1112371854,1282,1282,1282,1282,0
|
|
20230912,195100,1112371854,1282,1282,1282,1282,0
|
|
20230912,195000,1112371854,1282,1282,1282,1282,0
|
|
20230912,194900,1112371854,1282,1282,1282,1282,0
|
|
20230912,194800,1112371854,1282,1282,1282,1282,0
|
|
20230912,194700,1112371854,1282,1282,1282,1282,0
|
|
20230912,194600,1112371854,1282,1282,1282,1282,0
|
|
20230912,194500,1112371854,1282,1282,1282,1282,0
|
|
20230912,194400,1112371854,1282,1282,1282,1282,0
|
|
20230912,194300,1112371854,1282,1282,1282,1282,0
|
|
20230912,194200,1112371854,1282,1282,1282,1282,0
|
|
20230912,194100,1112371854,1282,1282,1282,1282,0
|
|
20230912,194000,1112371854,1282,1282,1282,1282,0
|
|
20230912,193900,1112371854,1282,1282,1282,1282,0
|
|
20230912,193800,1112371854,1282,1282,1282,1282,0
|
|
20230912,193700,1112371854,1282,1282,1282,1282,0
|
|
20230912,193600,1112371854,1282,1282,1282,1282,0
|
|
20230912,193500,1112371854,1282,1282,1282,1282,0
|
|
20230912,193400,1112371854,1282,1282,1282,1282,0
|
|
20230912,193300,1112371854,1282,1282,1282,1282,0
|
|
20230912,193200,1112371854,1282,1282,1282,1282,0
|
|
20230912,193100,1112371854,1282,1282,1282,1282,0
|
|
20230912,193000,1112371854,1282,1282,1282,1282,0
|
|
20230912,192900,1112371854,1282,1282,1282,1282,0
|
|
20230912,192800,1112371854,1282,1282,1282,1282,0
|
|
20230912,192700,1112371854,1282,1282,1282,1282,0
|
|
20230912,192600,1112371854,1282,1282,1282,1282,14189
|
|
20230912,192500,1112371854,1282,1282,1282,1282,0
|
|
20230912,192400,1112371854,1282,1282,1282,1282,0
|
|
20230912,192300,1112371854,1282,1282,1282,1282,0
|
|
20230912,192200,1112371854,1282,1282,1282,1282,0
|
|
20230912,192100,1112371854,1282,1282,1282,1282,0
|
|
20230912,192000,1112371854,1282,1282,1282,1282,0
|
|
20230912,191900,1112371854,1282,1282,1282,1282,0
|
|
20230912,191800,1112371854,1282,1282,1282,1282,0
|
|
20230912,191700,1112371854,1282,1282,1282,1282,0
|
|
20230912,191600,1112371854,1282,1282,1282,1282,0
|
|
20230912,191500,1112371854,1282,1282,1282,1282,0
|
|
20230912,191400,1112371854,1282,1282,1282,1282,0
|
|
20230912,191300,1112371854,1282,1282,1282,1282,0
|
|
20230912,191200,1112371854,1282,1282,1282,1282,0
|
|
20230912,191100,1112371854,1282,1282,1282,1282,0
|
|
20230912,191000,1112371854,1282,1282,1282,1282,0
|
|
20230912,190900,1112371854,1282,1282,1282,1282,0
|
|
20230912,190800,1112371854,1282,1282,1282,1282,0
|
|
20230912,190700,1112371854,1282,1282,1282,1282,0
|
|
20230912,190600,1112371854,1282,1282,1282,1282,0
|
|
20230912,190500,1112371854,1282,1282,1282,1282,0
|
|
20230912,190400,1112371854,1282,1282,1282,1282,0
|
|
20230912,190300,1112371854,1282,1282,1282,1282,0
|
|
20230912,190200,1112371854,1282,1282,1282,1282,0
|
|
20230912,190100,1112371854,1282,1282,1282,1282,0
|
|
20230912,190000,1112371854,1282,1282,1282,1282,0
|
|
20230912,185900,1112371854,1282,1282,1282,1282,0
|
|
20230912,185800,1112371854,1282,1282,1282,1282,0
|
|
20230912,185700,1112371854,1282,1282,1282,1282,0
|
|
20230912,185600,1112371854,1282,1282,1282,1282,14189
|
|
20230912,185500,1112371854,1282,1282,1282,1282,0
|
|
20230912,185400,1112371854,1282,1282,1282,1282,0
|
|
20230912,185300,1112371854,1282,1282,1282,1282,0
|
|
20230912,185200,1112371854,1282,1282,1282,1282,0
|
|
20230912,185100,1112371854,1282,1282,1282,1282,0
|
|
20230912,185000,1112371854,1282,1282,1282,1282,0
|
|
20230912,184900,1112371854,1282,1282,1282,1282,0
|
|
20230912,184800,1112371854,1282,1282,1282,1282,0
|
|
20230912,184700,1112371854,1282,1282,1282,1282,0
|
|
20230912,184600,1112371854,1282,1282,1282,1282,0
|
|
20230912,184500,1112371854,1282,1282,1282,1282,0
|
|
20230912,184400,1112371854,1282,1282,1282,1282,0
|
|
20230912,184300,1112371854,1282,1282,1282,1282,0
|
|
20230912,184200,1112371854,1282,1282,1282,1282,0
|
|
20230912,184100,1112371854,1282,1282,1282,1282,0
|
|
20230912,184000,1112371854,1282,1282,1282,1282,0
|
|
20230912,183900,1112371854,1282,1282,1282,1282,0
|
|
20230912,183800,1112371854,1282,1282,1282,1282,0
|
|
20230912,183700,1112371854,1282,1282,1282,1282,0
|
|
20230912,183600,1112371854,1282,1282,1282,1282,0
|
|
20230912,183500,1112371854,1282,1282,1282,1282,0
|
|
20230912,183400,1112371854,1282,1282,1282,1282,0
|
|
20230912,183300,1112371854,1282,1282,1282,1282,0
|
|
20230912,183200,1112371854,1282,1282,1282,1282,0
|
|
20230912,183100,1112371854,1282,1282,1282,1282,0
|
|
20230912,183000,1112371854,1282,1282,1282,1282,0
|
|
20230912,182900,1112371854,1282,1282,1282,1282,0
|
|
20230912,182800,1112371854,1282,1282,1282,1282,0
|
|
20230912,182700,1112371854,1282,1282,1282,1282,0
|
|
20230912,182600,1112371854,1282,1282,1282,1282,14189
|
|
20230912,182500,1112371854,1282,1282,1282,1282,0
|
|
20230912,182400,1112371854,1282,1282,1282,1282,0
|
|
20230912,182300,1112371854,1282,1282,1282,1282,0
|
|
20230912,182200,1112371854,1282,1282,1282,1282,0
|
|
20230912,182100,1112371854,1282,1282,1282,1282,0
|
|
20230912,182000,1112371854,1282,1282,1282,1282,0
|
|
20230912,181900,1112371854,1282,1282,1282,1282,0
|
|
20230912,181800,1112371854,1282,1282,1282,1282,0
|
|
20230912,181700,1112371854,1282,1282,1282,1282,0
|
|
20230912,181600,1112371854,1282,1282,1282,1282,0
|
|
20230912,181500,1112371854,1282,1282,1282,1282,0
|
|
20230912,181400,1112371854,1282,1282,1282,1282,0
|
|
20230912,181300,1112371854,1282,1282,1282,1282,0
|
|
20230912,181200,1112371854,1282,1282,1282,1282,0
|
|
20230912,181100,1112371854,1282,1282,1282,1282,0
|
|
20230912,181000,1112371854,1282,1282,1282,1282,0
|
|
20230912,180900,1112371854,1282,1282,1282,1282,0
|
|
20230912,180800,1112371854,1282,1282,1282,1282,0
|
|
20230912,180700,1112371854,1282,1282,1282,1282,0
|
|
20230912,180600,1112371854,1282,1282,1282,1282,0
|
|
20230912,180500,1112371854,1282,1282,1282,1282,0
|
|
20230912,180400,1112371854,1282,1282,1282,1282,0
|
|
20230912,180300,1112371854,1282,1282,1282,1282,0
|
|
20230912,180200,1112371854,1282,1282,1282,1282,0
|
|
20230912,180100,1112371854,1282,1282,1282,1282,0
|
|
20230912,180000,1112371854,1282,1282,1282,1282,0
|
|
20230912,175900,1112371854,1282,1282,1282,1282,0
|
|
20230912,175800,1112371854,1282,1282,1282,1282,0
|
|
20230912,175700,1112371854,1282,1282,1282,1282,0
|
|
20230912,175600,1112371854,1282,1282,1282,1282,14189
|
|
20230912,175500,1112371854,1282,1282,1282,1282,0
|
|
20230912,175400,1112371854,1282,1282,1282,1282,0
|
|
20230912,175300,1112371854,1282,1282,1282,1282,0
|
|
20230912,175200,1112371854,1282,1282,1282,1282,0
|
|
20230912,175100,1112371854,1282,1282,1282,1282,0
|
|
20230912,175000,1112371854,1282,1282,1282,1282,0
|
|
20230912,174900,1112371854,1282,1282,1282,1282,0
|
|
20230912,174800,1112371854,1282,1282,1282,1282,0
|
|
20230912,174700,1112371854,1282,1282,1282,1282,0
|
|
20230912,174600,1112371854,1282,1282,1282,1282,0
|
|
20230912,174500,1112371854,1282,1282,1282,1282,0
|
|
20230912,174400,1112371854,1282,1282,1282,1282,0
|
|
20230912,174300,1112371854,1282,1282,1282,1282,0
|
|
20230912,174200,1112371854,1282,1282,1282,1282,0
|
|
20230912,174100,1112371854,1282,1282,1282,1282,0
|
|
20230912,174000,1112371854,1282,1282,1282,1282,0
|
|
20230912,173900,1112371854,1282,1282,1282,1282,0
|
|
20230912,173800,1112371854,1282,1282,1282,1282,0
|
|
20230912,173700,1112371854,1282,1282,1282,1282,0
|
|
20230912,173600,1112371854,1282,1282,1282,1282,0
|
|
20230912,173500,1112371854,1282,1282,1282,1282,0
|
|
20230912,173400,1112371854,1282,1282,1282,1282,0
|
|
20230912,173300,1112371854,1282,1282,1282,1282,0
|
|
20230912,173200,1112371854,1282,1282,1282,1282,0
|
|
20230912,173100,1112371854,1282,1282,1282,1282,0
|
|
20230912,173000,1112371854,1282,1282,1282,1282,0
|
|
20230912,172900,1112371854,1282,1282,1282,1282,0
|
|
20230912,172800,1112371854,1282,1282,1282,1282,0
|
|
20230912,172700,1112371854,1282,1282,1282,1282,0
|
|
20230912,172600,1112371854,1282,1282,1282,1282,14189
|
|
20230912,172500,1112371854,1282,1282,1282,1282,0
|
|
20230912,172400,1112371854,1282,1282,1282,1282,0
|
|
20230912,172300,1112371854,1282,1282,1282,1282,0
|
|
20230912,172200,1112371854,1282,1282,1282,1282,0
|
|
20230912,172100,1112371854,1282,1282,1282,1282,0
|
|
20230912,172000,1112371854,1282,1282,1282,1282,0
|
|
20230912,171900,1112371854,1282,1282,1282,1282,0
|
|
20230912,171800,1112371854,1282,1282,1282,1282,0
|
|
20230912,171700,1112371854,1282,1282,1282,1282,0
|
|
20230912,171600,1112371854,1282,1282,1282,1282,0
|
|
20230912,171500,1112371854,1282,1282,1282,1282,0
|
|
20230912,171400,1112371854,1282,1282,1282,1282,0
|
|
20230912,171300,1112371854,1282,1282,1282,1282,0
|
|
20230912,171200,1112371854,1282,1282,1282,1282,0
|
|
20230912,171100,1112371854,1282,1282,1282,1282,0
|
|
20230912,171000,1112371854,1282,1282,1282,1282,0
|
|
20230912,170900,1112371854,1282,1282,1282,1282,0
|
|
20230912,170800,1112371854,1282,1282,1282,1282,0
|
|
20230912,170700,1112371854,1282,1282,1282,1282,0
|
|
20230912,170600,1112371854,1282,1282,1282,1282,0
|
|
20230912,170500,1112371854,1282,1282,1282,1282,0
|
|
20230912,170400,1112371854,1282,1282,1282,1282,0
|
|
20230912,170300,1112371854,1282,1282,1282,1282,0
|
|
20230912,170200,1112371854,1282,1282,1282,1282,0
|
|
20230912,170100,1112371854,1282,1282,1282,1282,0
|
|
20230912,170000,1112371854,1282,1282,1282,1282,0
|
|
20230912,165900,1112371854,1282,1282,1282,1282,0
|
|
20230912,165800,1112371854,1282,1282,1282,1282,0
|
|
20230912,165700,1112371854,1282,1282,1282,1282,0
|
|
20230912,165600,1112371854,1282,1282,1282,1282,14189
|
|
20230912,165500,1112371854,1282,1282,1282,1282,0
|
|
20230912,165400,1112371854,1282,1282,1282,1282,0
|
|
20230912,165300,1112371854,1282,1282,1282,1282,0
|
|
20230912,165200,1112371854,1282,1282,1282,1282,0
|
|
20230912,165100,1112371854,1282,1282,1282,1282,0
|
|
20230912,165000,1112371854,1282,1282,1282,1282,0
|
|
20230912,164900,1112371854,1282,1282,1282,1282,0
|
|
20230912,164800,1112371854,1282,1282,1282,1282,0
|
|
20230912,164700,1112371854,1282,1282,1282,1282,0
|
|
20230912,164600,1112371854,1282,1282,1282,1282,0
|
|
20230912,164500,1112371854,1282,1282,1282,1282,0
|
|
20230912,164400,1112371854,1282,1282,1282,1282,0
|
|
20230912,164300,1112371854,1282,1282,1282,1282,0
|
|
20230912,164200,1112371854,1282,1282,1282,1282,0
|
|
20230912,164100,1112371854,1282,1282,1282,1282,0
|
|
20230912,164000,1112371854,1282,1282,1282,1282,0
|
|
20230912,163900,1112371854,1282,1282,1282,1282,0
|
|
20230912,163800,1112371854,1282,1282,1282,1282,0
|
|
20230912,163700,1112371854,1282,1282,1282,1282,0
|
|
20230912,163600,1112371854,1282,1282,1282,1282,0
|
|
20230912,163500,1112371854,1282,1282,1282,1282,0
|
|
20230912,163400,1112371854,1282,1282,1282,1282,0
|
|
20230912,163300,1112371854,1282,1282,1282,1282,0
|
|
20230912,163200,1112371854,1282,1282,1282,1282,0
|
|
20230912,163100,1112371854,1282,1282,1282,1282,0
|
|
20230912,163000,1112371854,1282,1282,1282,1282,0
|
|
20230912,162900,1112371854,1282,1282,1282,1282,0
|
|
20230912,162800,1112371854,1282,1282,1282,1282,0
|
|
20230912,162700,1112371854,1282,1282,1282,1282,0
|
|
20230912,162600,1112371854,1282,1282,1282,1282,14189
|
|
20230912,162500,1112371854,1282,1282,1282,1282,0
|
|
20230912,162400,1112371854,1282,1282,1282,1282,0
|
|
20230912,162300,1112371854,1282,1282,1282,1282,0
|
|
20230912,162200,1112371854,1282,1282,1282,1282,0
|
|
20230912,162100,1112371854,1282,1282,1282,1282,0
|
|
20230912,162000,1112371854,1282,1282,1282,1282,0
|
|
20230912,161900,1112371854,1282,1282,1282,1282,0
|
|
20230912,161800,1112371854,1282,1282,1282,1282,0
|
|
20230912,161700,1112371854,1282,1282,1282,1282,0
|
|
20230912,161600,1112371854,1282,1282,1282,1282,0
|
|
20230912,161500,1112371854,1282,1282,1282,1282,0
|
|
20230912,161400,1112371854,1282,1282,1282,1282,0
|
|
20230912,161300,1112371854,1282,1282,1282,1282,0
|
|
20230912,161200,1112371854,1282,1282,1282,1282,0
|
|
20230912,161100,1112371854,1282,1282,1282,1282,0
|
|
20230912,161000,1112371854,1282,1282,1282,1282,0
|
|
20230912,160900,1112371854,1282,1282,1282,1282,0
|
|
20230912,160800,1112371854,1282,1282,1282,1282,0
|
|
20230912,160700,1112371854,1282,1282,1282,1282,0
|
|
20230912,160600,1112371854,1282,1282,1282,1282,0
|
|
20230912,160500,1112371854,1282,1282,1282,1282,0
|
|
20230912,160400,1112371854,1282,1282,1282,1282,0
|
|
20230912,160300,1112371854,1282,1282,1282,1282,0
|
|
20230912,160200,1112371854,1282,1282,1282,1282,0
|
|
20230912,160100,1112371854,1282,1282,1282,1282,0
|
|
20230912,160000,1112371854,1282,1282,1282,1282,0
|
|
20230912,155900,1112371854,1282,1282,1282,1282,0
|
|
20230912,155800,1112371854,1282,1282,1282,1282,0
|
|
20230912,155700,1112371854,1282,1282,1282,1282,0
|
|
20230912,155600,1112371854,1282,1282,1282,1282,14189
|
|
20230912,155500,1112371854,1282,1282,1282,1282,0
|
|
20230912,155400,1112371854,1282,1282,1282,1282,0
|
|
20230912,155300,1112371854,1282,1282,1282,1282,0
|
|
20230912,155200,1112371854,1282,1282,1282,1282,0
|
|
20230912,155100,1112371854,1282,1282,1282,1282,0
|
|
20230912,155000,1112371854,1282,1282,1282,1282,0
|
|
20230912,154900,1112371854,1282,1282,1282,1282,0
|
|
20230912,154800,1112371854,1282,1282,1282,1282,0
|
|
20230912,154700,1112371854,1282,1282,1282,1282,0
|
|
20230912,154600,1112371854,1282,1282,1282,1282,0
|
|
20230912,154500,1112371854,1282,1282,1282,1282,0
|
|
20230912,154400,1112371854,1282,1282,1282,1282,0
|
|
20230912,154300,1112371854,1282,1282,1282,1282,0
|
|
20230912,154200,1112371854,1282,1282,1282,1282,0
|
|
20230912,154100,1112371854,1282,1282,1282,1282,0
|
|
20230912,154000,1112371854,1282,1282,1282,1282,0
|
|
20230912,153900,1112371854,1282,1282,1282,1282,0
|
|
20230912,153800,1112371854,1282,1282,1282,1282,0
|
|
20230912,153700,1112371854,1282,1282,1282,1282,0
|
|
20230912,153600,1112371854,1282,1282,1282,1282,0
|
|
20230912,153500,1112371854,1282,1282,1282,1282,0
|
|
20230912,153400,1112371854,1282,1282,1282,1282,0
|
|
20230912,153300,1112371854,1282,1282,1282,1282,0
|
|
20230912,153200,1112371854,1282,1282,1282,1282,0
|
|
20230912,153100,1112371854,1282,1282,1282,1282,0
|
|
20230912,153000,1112371854,1282,1282,1282,1282,14189
|
|
20230912,152900,1094181556,1282,1282,1282,1282,0
|
|
20230912,152800,1094181556,1282,1282,1282,1282,0
|
|
20230912,152700,1094181556,1282,1282,1282,1282,0
|
|
20230912,152600,1094181556,1282,1282,1282,1282,0
|
|
20230912,152500,1094181556,1282,1282,1282,1282,0
|
|
20230912,152400,1094181556,1282,1282,1282,1282,0
|
|
20230912,152300,1094181556,1282,1282,1282,1282,0
|
|
20230912,152200,1094181556,1282,1282,1282,1282,0
|
|
20230912,152100,1094181556,1282,1282,1282,1282,0
|
|
20230912,152000,1094181556,1282,1282,1282,1282,0
|
|
20230912,151900,1094181556,1282,1282,1282,1277,1309
|
|
20230912,151800,1092505455,1282,1279,1282,1279,540
|
|
20230912,151700,1091813589,1278,1279,1279,1277,8033
|
|
20230912,151600,1081539593,1277,1278,1279,1277,2450
|
|
20230912,151500,1078410659,1278,1278,1279,1278,4451
|
|
20230912,151400,1072722196,1279,1279,1279,1278,2126
|
|
20230912,151300,1070005064,1279,1279,1279,1278,34
|
|
20230912,151200,1069961601,1279,1278,1279,1278,629
|
|
20230912,151100,1069157487,1278,1278,1278,1277,7308
|
|
20230912,151000,1059821273,1278,1279,1279,1278,8996
|
|
20230912,150900,1048324075,1279,1279,1279,1278,2637
|
|
20230912,150800,1044951359,1279,1279,1279,1279,189
|
|
20230912,150700,1044709628,1278,1279,1279,1278,2489
|
|
20230912,150600,1041527555,1279,1279,1279,1279,8555
|
|
20230912,150500,1030585710,1280,1282,1282,1280,399
|
|
20230912,150400,1030074986,1280,1281,1283,1280,1454
|
|
20230912,150300,1028213735,1281,1280,1281,1280,854
|
|
20230912,150200,1027120061,1281,1284,1284,1281,70
|
|
20230912,150100,1027030385,1281,1283,1284,1281,1104
|
|
20230912,150000,1025615153,1284,1281,1284,1280,838
|
|
20230912,145900,1024541607,1283,1283,1283,1281,246
|
|
20230912,145800,1024226215,1282,1282,1282,1282,231
|
|
20230912,145700,1023930073,1283,1281,1283,1281,1563
|
|
20230912,145600,1021927068,1281,1283,1283,1280,2667
|
|
20230912,145500,1018510835,1283,1283,1283,1282,538
|
|
20230912,145400,1017820582,1283,1283,1283,1282,1730
|
|
20230912,145300,1015601293,1283,1283,1283,1283,51
|
|
20230912,145200,1015535860,1283,1281,1283,1281,300
|
|
20230912,145100,1015151260,1282,1282,1283,1281,2460
|
|
20230912,145000,1011999003,1281,1281,1281,1281,253
|
|
20230912,144900,1011674910,1282,1282,1282,1281,778
|
|
20230912,144800,1010677544,1281,1281,1281,1281,30
|
|
20230912,144700,1010639114,1282,1280,1282,1280,1396
|
|
20230912,144600,1008851001,1281,1280,1281,1280,1113
|
|
20230912,144500,1007426348,1280,1281,1281,1280,81
|
|
20230912,144400,1007322607,1282,1283,1283,1282,254
|
|
20230912,144300,1006996826,1283,1281,1283,1280,2239
|
|
20230912,144200,1004126134,1281,1282,1282,1281,79
|
|
20230912,144100,1004024930,1282,1283,1283,1282,51
|
|
20230912,144000,1003959538,1283,1282,1283,1281,161
|
|
20230912,143900,1003753050,1283,1283,1283,1283,11
|
|
20230912,143800,1003738937,1282,1282,1282,1282,1337
|
|
20230912,143700,1002024903,1282,1282,1282,1282,10
|
|
20230912,143600,1002012083,1281,1280,1281,1280,357
|
|
20230912,143500,1001555065,1281,1281,1281,1281,71
|
|
20230912,143400,1001464114,1282,1281,1282,1281,488
|
|
20230912,143300,1000838499,1282,1282,1282,1282,31
|
|
20230912,143200,1000798757,1279,1281,1281,1279,3008
|
|
20230912,143100,996949774,1281,1282,1282,1281,101
|
|
20230912,143000,996820392,1282,1281,1282,1281,590
|
|
20230912,142900,996064530,1280,1280,1281,1280,430
|
|
20230912,142800,995514129,1281,1281,1281,1281,118
|
|
20230912,142700,995362971,1281,1281,1281,1281,2
|
|
20230912,142600,995360409,1281,1280,1281,1280,1532
|
|
20230912,142500,993398417,1280,1280,1280,1280,1029
|
|
20230912,142400,992081297,1280,1280,1280,1280,4250
|
|
20230912,142300,986641297,1280,1280,1280,1280,25
|
|
20230912,142200,986609297,1280,1280,1280,1280,0
|
|
20230912,142100,986609297,1280,1280,1280,1280,6765
|
|
20230912,142000,977950097,1280,1280,1280,1280,20
|
|
20230912,141900,977924497,1280,1280,1280,1280,38
|
|
20230912,141800,977875857,1280,1279,1280,1279,35
|
|
20230912,141700,977831083,1280,1280,1280,1279,1528
|
|
20230912,141600,975876758,1279,1279,1279,1279,78
|
|
20230912,141500,975776996,1279,1279,1280,1279,9037
|
|
20230912,141400,964217756,1280,1281,1281,1279,801
|
|
20230912,141300,963192721,1281,1280,1281,1280,406
|
|
20230912,141200,962673040,1281,1281,1281,1281,31
|
|
20230912,141100,962633329,1281,1281,1281,1281,2
|
|
20230912,141000,962630767,1281,1279,1281,1279,2502
|
|
20230912,140900,959430707,1281,1280,1281,1279,698
|
|
20230912,140800,958537854,1280,1281,1281,1280,728
|
|
20230912,140700,957605995,1281,1279,1281,1279,956
|
|
20230912,140600,956382814,1279,1281,1281,1279,889
|
|
20230912,140500,955245581,1281,1281,1281,1279,4661
|
|
20230912,140400,949280107,1280,1281,1281,1280,1625
|
|
20230912,140300,947198949,1281,1281,1282,1280,551
|
|
20230912,140200,946492708,1281,1282,1282,1280,4402
|
|
20230912,140100,940856823,1280,1280,1280,1280,23
|
|
20230912,140000,940827383,1280,1281,1281,1280,2
|
|
20230912,135900,940824822,1281,1280,1282,1280,909
|
|
20230912,135800,939660133,1280,1282,1282,1280,802
|
|
20230912,135700,938633474,1281,1281,1281,1281,40
|
|
20230912,135600,938582234,1282,1282,1282,1282,30
|
|
20230912,135500,938543774,1282,1281,1282,1281,7379
|
|
20230912,135400,929083951,1281,1281,1281,1281,32
|
|
20230912,135300,929042959,1281,1280,1281,1280,1501
|
|
20230912,135200,927120179,1280,1280,1281,1279,565
|
|
20230912,135100,926397425,1279,1281,1281,1279,531
|
|
20230912,135000,925717216,1279,1280,1280,1279,1280
|
|
20230912,134900,924079989,1280,1279,1280,1279,2018
|
|
20230912,134800,921498954,1280,1281,1281,1279,578
|
|
20230912,134700,920759570,1280,1280,1280,1280,394
|
|
20230912,134600,920255250,1280,1280,1280,1280,103
|
|
20230912,134500,920123410,1279,1279,1279,1279,1276
|
|
20230912,134400,918491406,1279,1279,1280,1279,602
|
|
20230912,134300,917720967,1279,1280,1280,1279,1392
|
|
20230912,134200,915940596,1280,1280,1280,1280,10
|
|
20230912,134100,915927796,1279,1279,1279,1279,1474
|
|
20230912,134000,914042550,1279,1279,1279,1278,5073
|
|
20230912,133900,907556997,1279,1279,1280,1279,56
|
|
20230912,133800,907485321,1280,1280,1280,1279,397
|
|
20230912,133700,906977162,1280,1281,1281,1280,24586
|
|
20230912,133600,875505971,1281,1282,1282,1281,3116
|
|
20230912,133500,871513582,1282,1282,1282,1282,21
|
|
20230912,133400,871486660,1281,1281,1281,1281,3106
|
|
20230912,133300,867507874,1281,1282,1282,1281,25
|
|
20230912,133200,867475828,1282,1281,1282,1281,2001
|
|
20230912,133100,864912546,1282,1282,1282,1281,1569
|
|
20230912,133000,862902088,1282,1282,1282,1282,126
|
|
20230912,132900,862740556,1282,1282,1282,1282,77
|
|
20230912,132800,862641842,1282,1282,1282,1282,2268
|
|
20230912,132700,859734266,1281,1281,1282,1281,3
|
|
20230912,132600,859730422,1282,1281,1282,1281,11
|
|
20230912,132500,859716321,1282,1281,1282,1281,189
|
|
20230912,132400,859474024,1282,1282,1282,1281,125
|
|
20230912,132300,859313785,1282,1281,1282,1281,462
|
|
20230912,132200,858721951,1282,1281,1282,1281,63
|
|
20230912,132100,858641215,1281,1282,1282,1281,812
|
|
20230912,132000,857600531,1282,1281,1282,1281,168
|
|
20230912,131900,857385231,1281,1279,1282,1279,15355
|
|
20230912,131800,837731516,1279,1279,1279,1279,593
|
|
20230912,131700,836973069,1278,1281,1281,1278,8553
|
|
20230912,131600,826026101,1281,1279,1281,1279,3833
|
|
20230912,131500,821123086,1281,1281,1281,1281,1
|
|
20230912,131400,821121805,1279,1279,1279,1279,0
|
|
20230912,131300,821121805,1279,1279,1279,1279,441
|
|
20230912,131200,820557766,1279,1279,1279,1279,1
|
|
20230912,131100,820556487,1279,1279,1279,1279,8
|
|
20230912,131000,820546255,1279,1279,1279,1279,1405
|
|
20230912,130900,818749260,1279,1279,1279,1279,170
|
|
20230912,130800,818531830,1278,1278,1278,1278,14
|
|
20230912,130700,818513938,1277,1279,1279,1277,736
|
|
20230912,130600,817573984,1277,1278,1278,1277,6772
|
|
20230912,130500,808922460,1278,1278,1278,1277,3206
|
|
20230912,130400,804825398,1279,1279,1279,1279,2437
|
|
20230912,130300,801708475,1280,1281,1282,1280,2736
|
|
20230912,130200,798205633,1282,1282,1282,1280,4020
|
|
20230912,130100,793051996,1280,1282,1282,1280,792
|
|
20230912,130000,792037860,1282,1282,1282,1282,25
|
|
20230912,125900,792005810,1282,1282,1282,1280,1260
|
|
20230912,125800,790392978,1282,1282,1282,1282,1
|
|
20230912,125700,790391696,1280,1280,1280,1280,1648
|
|
20230912,125600,788282256,1282,1282,1282,1281,170
|
|
20230912,125500,788064433,1282,1280,1282,1280,770
|
|
20230912,125400,787078614,1281,1280,1281,1279,696
|
|
20230912,125300,786188342,1281,1281,1281,1280,514
|
|
20230912,125200,785530259,1281,1281,1281,1278,3703
|
|
20230912,125100,780792639,1280,1281,1281,1279,1444
|
|
20230912,125000,778943691,1280,1280,1280,1279,401
|
|
20230912,124900,778430602,1279,1282,1282,1279,1183
|
|
20230912,124800,776915910,1282,1279,1282,1279,378
|
|
20230912,124700,776432421,1279,1280,1281,1279,777
|
|
20230912,124600,775438491,1280,1281,1282,1280,333
|
|
20230912,124500,775012046,1282,1282,1282,1281,611
|
|
20230912,124400,774229342,1282,1282,1282,1281,271
|
|
20230912,124300,773881972,1281,1280,1281,1280,1424
|
|
20230912,124200,772058072,1279,1278,1279,1278,1091
|
|
20230912,124100,770663223,1278,1278,1279,1278,1022
|
|
20230912,124000,769356103,1278,1278,1279,1278,874
|
|
20230912,123900,768238981,1279,1279,1279,1278,2798
|
|
20230912,123800,764662844,1278,1278,1279,1278,974
|
|
20230912,123700,763417757,1278,1280,1280,1278,1883
|
|
20230912,123600,761010650,1279,1281,1281,1279,1353
|
|
20230912,123500,759277668,1280,1282,1282,1280,975
|
|
20230912,123400,758028876,1282,1279,1282,1279,1549
|
|
20230912,123300,756044588,1282,1278,1282,1278,765
|
|
20230912,123200,755065926,1278,1279,1280,1275,10021
|
|
20230912,123100,742270184,1278,1277,1282,1276,675
|
|
20230912,123000,741407746,1276,1277,1283,1275,8117
|
|
20230912,122900,731051689,1277,1282,1282,1277,35497
|
|
20230912,122800,685687111,1282,1283,1283,1282,3058
|
|
20230912,122700,681763797,1284,1284,1284,1283,1294
|
|
20230912,122600,680102471,1284,1283,1284,1283,5493
|
|
20230912,122500,673052552,1284,1283,1284,1282,4030
|
|
20230912,122400,667885032,1283,1283,1284,1283,3665
|
|
20230912,122300,663182487,1283,1283,1283,1283,0
|
|
20230912,122200,663182487,1283,1283,1283,1283,0
|
|
20230912,122100,663182487,1283,1283,1283,1283,3966
|
|
20230912,122000,658094109,1284,1285,1285,1284,984
|
|
20230912,121900,656830622,1285,1285,1285,1285,112
|
|
20230912,121800,656686702,1286,1286,1286,1286,41
|
|
20230912,121700,656633976,1285,1286,1286,1285,970
|
|
20230912,121600,655387300,1286,1286,1286,1286,337
|
|
20230912,121500,654953918,1286,1286,1286,1285,3631
|
|
20230912,121400,650287607,1286,1286,1286,1285,806
|
|
20230912,121300,649251112,1286,1286,1286,1286,438
|
|
20230912,121200,648687844,1286,1288,1288,1286,1131
|
|
20230912,121100,647231130,1287,1287,1287,1287,520
|
|
20230912,121000,646561890,1288,1287,1289,1287,2486
|
|
20230912,120900,643359408,1288,1289,1289,1288,1905
|
|
20230912,120800,640905763,1290,1283,1290,1278,79117
|
|
20230912,120700,539570146,1288,1288,1288,1288,100
|
|
20230912,120600,539441346,1290,1289,1290,1283,10960
|
|
20230912,120500,525358855,1289,1289,1289,1289,1134
|
|
20230912,120400,523897129,1289,1289,1289,1289,451
|
|
20230912,120300,523315790,1289,1289,1289,1289,85
|
|
20230912,120200,523206225,1289,1289,1289,1288,958
|
|
20230912,120100,521971366,1289,1289,1289,1289,191
|
|
20230912,120000,521725167,1290,1290,1290,1282,5380
|
|
20230912,115900,514820315,1290,1289,1290,1289,1634
|
|
20230912,115800,512712947,1283,1289,1289,1283,20000
|
|
20230912,115700,487013877,1289,1290,1290,1289,507
|
|
20230912,115600,486359854,1290,1290,1290,1290,0
|
|
20230912,115500,486359854,1290,1290,1290,1290,47
|
|
20230912,115400,486299224,1290,1290,1290,1288,142
|
|
20230912,115300,486116046,1287,1289,1289,1287,275
|
|
20230912,115200,485761763,1290,1291,1291,1290,509
|
|
20230912,115100,485105146,1291,1290,1291,1290,2610
|
|
20230912,115000,481738043,1290,1289,1290,1289,2087
|
|
20230912,114900,479047862,1289,1290,1290,1289,121
|
|
20230912,114800,478891802,1290,1290,1290,1290,330
|
|
20230912,114700,478466102,1290,1290,1290,1290,258
|
|
20230912,114600,478133282,1290,1290,1290,1290,74
|
|
20230912,114500,478037822,1290,1290,1290,1290,54
|
|
20230912,114400,477968162,1290,1290,1290,1290,415
|
|
20230912,114300,477432812,1290,1291,1291,1285,10561
|
|
20230912,114200,463847775,1290,1290,1290,1290,1303
|
|
20230912,114100,462166905,1290,1290,1290,1290,13
|
|
20230912,114000,462150135,1290,1290,1290,1290,0
|
|
20230912,113900,462150135,1290,1287,1290,1287,63
|
|
20230912,113800,462068916,1290,1292,1292,1286,11426
|
|
20230912,113700,447342659,1292,1292,1292,1292,388
|
|
20230912,113600,446841363,1292,1292,1292,1291,1393
|
|
20230912,113500,445042823,1292,1292,1292,1292,760
|
|
20230912,113400,444060903,1292,1291,1292,1291,175
|
|
20230912,113300,443834970,1291,1290,1291,1289,2635
|
|
20230912,113200,440435590,1290,1290,1290,1290,6
|
|
20230912,113100,440427850,1290,1289,1290,1288,2469
|
|
20230912,113000,437245242,1289,1289,1290,1289,1941
|
|
20230912,112900,434743217,1289,1289,1289,1289,506
|
|
20230912,112800,434090983,1289,1289,1289,1289,1000
|
|
20230912,112700,432801983,1290,1290,1290,1290,2000
|
|
20230912,112600,430221983,1289,1289,1289,1289,0
|
|
20230912,112500,430221983,1289,1290,1290,1289,857
|
|
20230912,112400,429117307,1290,1289,1290,1288,1925
|
|
20230912,112300,426636273,1290,1290,1290,1290,50
|
|
20230912,112200,426571773,1290,1290,1290,1290,120
|
|
20230912,112100,426416973,1290,1290,1290,1290,62
|
|
20230912,112000,426336993,1289,1290,1290,1289,1745
|
|
20230912,111900,424087574,1290,1290,1290,1289,5582
|
|
20230912,111800,416892219,1290,1290,1290,1290,6
|
|
20230912,111700,416884479,1290,1290,1290,1290,318
|
|
20230912,111600,416474259,1289,1289,1289,1289,175
|
|
20230912,111500,416248684,1290,1290,1290,1289,222
|
|
20230912,111400,415962311,1290,1289,1290,1289,1620
|
|
20230912,111300,413872684,1289,1290,1290,1289,867
|
|
20230912,111200,412755109,1290,1289,1290,1289,158
|
|
20230912,111100,412551446,1289,1289,1289,1289,93
|
|
20230912,111000,412431569,1289,1288,1289,1288,444
|
|
20230912,110900,411859277,1289,1289,1289,1289,1089
|
|
20230912,110800,410455556,1289,1288,1289,1288,207
|
|
20230912,110700,410188937,1288,1288,1288,1287,1252
|
|
20230912,110600,408576862,1287,1288,1288,1287,891
|
|
20230912,110500,407429283,1289,1288,1289,1287,1039
|
|
20230912,110400,406091658,1287,1287,1288,1286,1467
|
|
20230912,110300,404203467,1287,1289,1289,1287,112
|
|
20230912,110200,404059310,1288,1287,1289,1287,867
|
|
20230912,110100,402943179,1288,1290,1290,1288,475
|
|
20230912,110000,402330934,1290,1287,1290,1287,254
|
|
20230912,105900,402003430,1287,1286,1287,1286,583
|
|
20230912,105800,401253539,1287,1287,1287,1286,2042
|
|
20230912,105700,398625902,1286,1288,1288,1286,35
|
|
20230912,105600,398580859,1286,1286,1286,1286,1
|
|
20230912,105500,398579573,1290,1287,1291,1286,792
|
|
20230912,105400,397560601,1287,1288,1291,1287,561
|
|
20230912,105300,396836709,1291,1291,1291,1291,144
|
|
20230912,105200,396650805,1291,1291,1291,1291,113
|
|
20230912,105100,396504922,1291,1290,1291,1289,172
|
|
20230912,105000,396283101,1291,1291,1291,1291,0
|
|
20230912,104900,396283101,1291,1291,1292,1291,1047
|
|
20230912,104800,394930891,1292,1289,1292,1283,25096
|
|
20230912,104700,362658891,1288,1290,1290,1288,56
|
|
20230912,104600,362586715,1289,1290,1290,1289,333
|
|
20230912,104500,362157444,1290,1290,1290,1287,5507
|
|
20230912,104400,355063023,1291,1291,1291,1291,570
|
|
20230912,104300,354327153,1291,1291,1291,1291,32
|
|
20230912,104200,354285841,1291,1290,1291,1290,16
|
|
20230912,104100,354265200,1291,1291,1291,1289,893
|
|
20230912,104000,353112892,1288,1288,1288,1288,1002
|
|
20230912,103900,351822316,1288,1289,1289,1288,878
|
|
20230912,103800,350691427,1288,1289,1289,1288,722
|
|
20230912,103700,349760804,1289,1291,1291,1289,1895
|
|
20230912,103600,347316359,1288,1291,1291,1288,570
|
|
20230912,103500,346581695,1291,1291,1291,1291,108
|
|
20230912,103400,346442267,1292,1292,1292,1288,3042
|
|
20230912,103300,342519506,1292,1291,1292,1291,547
|
|
20230912,103200,341813303,1292,1289,1292,1289,1019
|
|
20230912,103100,340499764,1292,1289,1292,1289,5207
|
|
20230912,103000,333787929,1289,1292,1292,1289,430
|
|
20230912,102900,333233653,1288,1288,1292,1288,1107
|
|
20230912,102800,331807716,1288,1290,1290,1288,1581
|
|
20230912,102700,329771206,1289,1292,1293,1289,651
|
|
20230912,102600,328931012,1293,1293,1293,1293,1
|
|
20230912,102500,328929719,1294,1294,1294,1294,3
|
|
20230912,102400,328925837,1294,1292,1294,1292,115
|
|
20230912,102300,328777227,1292,1292,1292,1292,3
|
|
20230912,102200,328773351,1294,1294,1294,1294,423
|
|
20230912,102100,328225989,1294,1294,1294,1294,88
|
|
20230912,102000,328112117,1294,1291,1294,1288,1348
|
|
20230912,101900,326373505,1294,1294,1294,1294,17
|
|
20230912,101800,326351507,1295,1290,1295,1288,4333
|
|
20230912,101700,320763790,1295,1290,1295,1290,8751
|
|
20230912,101600,309469850,1290,1292,1295,1290,11307
|
|
20230912,101500,294878427,1293,1293,1293,1293,1150
|
|
20230912,101400,293391477,1291,1293,1293,1291,6071
|
|
20230912,101300,285550001,1293,1293,1293,1293,8
|
|
20230912,101200,285539657,1293,1294,1294,1293,19000
|
|
20230912,101100,260969002,1295,1295,1296,1295,2318
|
|
20230912,101000,257966991,1295,1295,1295,1295,1
|
|
20230912,100900,257965696,1294,1294,1297,1294,1751
|
|
20230912,100800,255697859,1296,1298,1298,1294,2456
|
|
20230912,100700,252518924,1298,1298,1298,1298,1
|
|
20230912,100600,252517626,1299,1296,1299,1296,1375
|
|
20230912,100500,250733535,1297,1298,1298,1297,203
|
|
20230912,100400,250470042,1299,1296,1299,1296,18
|
|
20230912,100300,250446666,1299,1299,1299,1299,211
|
|
20230912,100200,250172577,1299,1299,1299,1299,114
|
|
20230912,100100,250024491,1299,1299,1299,1295,1059
|
|
20230912,100000,248651634,1299,1295,1299,1295,425
|
|
20230912,095900,248101179,1295,1299,1299,1295,587
|
|
20230912,095800,247340710,1299,1295,1299,1295,166
|
|
20230912,095700,247125584,1299,1300,1300,1295,1085
|
|
20230912,095600,245716208,1300,1298,1300,1298,183
|
|
20230912,095500,245478508,1300,1300,1300,1300,0
|
|
20230912,095400,245478508,1300,1300,1300,1300,810
|
|
20230912,095300,244425508,1300,1295,1300,1294,2459
|
|
20230912,095200,241242207,1301,1300,1301,1300,1136
|
|
20230912,095100,239765040,1300,1296,1301,1296,7427
|
|
20230912,095000,230112370,1296,1294,1296,1294,721
|
|
20230912,094900,229177956,1294,1296,1296,1294,464
|
|
20230912,094800,228577382,1296,1296,1296,1296,54
|
|
20230912,094700,228507398,1296,1293,1296,1293,835
|
|
20230912,094600,227427237,1293,1294,1294,1293,29
|
|
20230912,094500,227389713,1292,1292,1292,1291,1663
|
|
20230912,094400,225241775,1297,1297,1297,1294,157
|
|
20230912,094300,225038461,1297,1296,1297,1296,288
|
|
20230912,094200,224665125,1296,1296,1296,1296,733
|
|
20230912,094100,223715157,1290,1298,1298,1290,19566
|
|
20230912,094000,198403167,1298,1298,1298,1298,1644
|
|
20230912,093900,196269255,1299,1298,1299,1298,485
|
|
20230912,093800,195639640,1297,1299,1299,1297,231
|
|
20230912,093700,195339788,1299,1300,1300,1299,677
|
|
20230912,093600,194460245,1300,1300,1300,1300,317
|
|
20230912,093500,194048145,1300,1300,1300,1299,4279
|
|
20230912,093400,188488545,1300,1300,1300,1300,20
|
|
20230912,093300,188462545,1300,1298,1300,1297,561
|
|
20230912,093200,187733554,1298,1300,1301,1298,590
|
|
20230912,093100,186967498,1301,1300,1301,1300,3114
|
|
20230912,093000,182916651,1300,1301,1301,1300,208
|
|
20230912,092900,182646051,1301,1301,1301,1301,1140
|
|
20230912,092800,181162911,1300,1302,1303,1300,4560
|
|
20230912,092700,175227333,1305,1299,1305,1299,6796
|
|
20230912,092600,166389167,1298,1295,1298,1295,19923
|
|
20230912,092500,140550848,1295,1294,1295,1294,1059
|
|
20230912,092400,139180482,1294,1293,1294,1293,2186
|
|
20230912,092300,136353981,1293,1296,1296,1293,1963
|
|
20230912,092200,133814159,1296,1296,1297,1296,1878
|
|
20230912,092100,131380268,1297,1297,1297,1293,4012
|
|
20230912,092000,126180798,1296,1296,1296,1296,1370
|
|
20230912,091900,124405278,1296,1296,1296,1296,1606
|
|
20230912,091800,122323902,1296,1295,1297,1295,11752
|
|
20230912,091700,107101256,1295,1294,1295,1294,1619
|
|
20230912,091600,105006269,1294,1294,1295,1294,692
|
|
20230912,091500,104110819,1294,1294,1294,1294,18
|
|
20230912,091400,104087527,1295,1295,1295,1285,16403
|
|
20230912,091300,82933333,1295,1295,1295,1295,100
|
|
20230912,091200,82803833,1295,1294,1295,1294,4578
|
|
20230912,091100,76878410,1291,1294,1294,1291,504
|
|
20230912,091000,76226237,1290,1294,1294,1290,332
|
|
20230912,090900,75797827,1294,1289,1295,1289,21607
|
|
20230912,090800,47839396,1290,1290,1290,1289,150
|
|
20230912,090700,47645899,1290,1291,1291,1289,7494
|
|
20230912,090600,37978981,1291,1290,1291,1290,11013
|
|
20230912,090500,23771132,1291,1292,1292,1290,10476
|
|
20230912,090400,10246794,1292,1292,1294,1291,1981
|
|
20230912,090300,7687341,1292,1292,1292,1292,1091
|
|
20230912,090200,6277769,1292,1292,1294,1291,1712
|
|
20230912,090100,4064165,1293,1294,1294,1293,1777
|
|
20230912,090000,1766502,1294,1293,1294,1293,1366
|