721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,205800,1366930666,1257,1257,1257,1257,38117
|
|
20230913,205700,1366930666,1257,1257,1257,1257,0
|
|
20230913,205600,1366930666,1257,1257,1257,1257,0
|
|
20230913,205500,1366930666,1257,1257,1257,1257,0
|
|
20230913,205400,1366930666,1257,1257,1257,1257,0
|
|
20230913,205300,1366930666,1257,1257,1257,1257,0
|
|
20230913,205200,1366930666,1257,1257,1257,1257,0
|
|
20230913,205100,1366930666,1257,1257,1257,1257,0
|
|
20230913,205000,1366930666,1257,1257,1257,1257,0
|
|
20230913,204900,1366930666,1257,1257,1257,1257,0
|
|
20230913,204800,1366930666,1257,1257,1257,1257,0
|
|
20230913,204700,1366930666,1257,1257,1257,1257,0
|
|
20230913,204600,1366930666,1257,1257,1257,1257,0
|
|
20230913,204500,1366930666,1257,1257,1257,1257,0
|
|
20230913,204400,1366930666,1257,1257,1257,1257,0
|
|
20230913,204300,1366930666,1257,1257,1257,1257,0
|
|
20230913,204200,1366930666,1257,1257,1257,1257,0
|
|
20230913,204100,1366930666,1257,1257,1257,1257,0
|
|
20230913,204000,1366930666,1257,1257,1257,1257,0
|
|
20230913,203900,1366930666,1257,1257,1257,1257,0
|
|
20230913,203800,1366930666,1257,1257,1257,1257,0
|
|
20230913,203700,1366930666,1257,1257,1257,1257,0
|
|
20230913,203600,1366930666,1257,1257,1257,1257,0
|
|
20230913,203500,1366930666,1257,1257,1257,1257,0
|
|
20230913,203400,1366930666,1257,1257,1257,1257,0
|
|
20230913,203300,1366930666,1257,1257,1257,1257,0
|
|
20230913,203200,1366930666,1257,1257,1257,1257,0
|
|
20230913,203100,1366930666,1257,1257,1257,1257,0
|
|
20230913,203000,1366930666,1257,1257,1257,1257,0
|
|
20230913,202900,1366930666,1257,1257,1257,1257,0
|
|
20230913,202800,1366930666,1257,1257,1257,1257,38117
|
|
20230913,202700,1366930666,1257,1257,1257,1257,0
|
|
20230913,202600,1366930666,1257,1257,1257,1257,0
|
|
20230913,202500,1366930666,1257,1257,1257,1257,0
|
|
20230913,202400,1366930666,1257,1257,1257,1257,0
|
|
20230913,202300,1366930666,1257,1257,1257,1257,0
|
|
20230913,202200,1366930666,1257,1257,1257,1257,0
|
|
20230913,202100,1366930666,1257,1257,1257,1257,0
|
|
20230913,202000,1366930666,1257,1257,1257,1257,0
|
|
20230913,201900,1366930666,1257,1257,1257,1257,0
|
|
20230913,201800,1366930666,1257,1257,1257,1257,0
|
|
20230913,201700,1366930666,1257,1257,1257,1257,0
|
|
20230913,201600,1366930666,1257,1257,1257,1257,0
|
|
20230913,201500,1366930666,1257,1257,1257,1257,0
|
|
20230913,201400,1366930666,1257,1257,1257,1257,0
|
|
20230913,201300,1366930666,1257,1257,1257,1257,0
|
|
20230913,201200,1366930666,1257,1257,1257,1257,0
|
|
20230913,201100,1366930666,1257,1257,1257,1257,0
|
|
20230913,201000,1366930666,1257,1257,1257,1257,0
|
|
20230913,200900,1366930666,1257,1257,1257,1257,0
|
|
20230913,200800,1366930666,1257,1257,1257,1257,0
|
|
20230913,200700,1366930666,1257,1257,1257,1257,0
|
|
20230913,200600,1366930666,1257,1257,1257,1257,0
|
|
20230913,200500,1366930666,1257,1257,1257,1257,0
|
|
20230913,200400,1366930666,1257,1257,1257,1257,0
|
|
20230913,200300,1366930666,1257,1257,1257,1257,0
|
|
20230913,200200,1366930666,1257,1257,1257,1257,0
|
|
20230913,200100,1366930666,1257,1257,1257,1257,0
|
|
20230913,200000,1366930666,1257,1257,1257,1257,0
|
|
20230913,195900,1366930666,1257,1257,1257,1257,0
|
|
20230913,195800,1366930666,1257,1257,1257,1257,38117
|
|
20230913,195700,1366930666,1257,1257,1257,1257,0
|
|
20230913,195600,1366930666,1257,1257,1257,1257,0
|
|
20230913,195500,1366930666,1257,1257,1257,1257,0
|
|
20230913,195400,1366930666,1257,1257,1257,1257,0
|
|
20230913,195300,1366930666,1257,1257,1257,1257,0
|
|
20230913,195200,1366930666,1257,1257,1257,1257,0
|
|
20230913,195100,1366930666,1257,1257,1257,1257,0
|
|
20230913,195000,1366930666,1257,1257,1257,1257,0
|
|
20230913,194900,1366930666,1257,1257,1257,1257,0
|
|
20230913,194800,1366930666,1257,1257,1257,1257,0
|
|
20230913,194700,1366930666,1257,1257,1257,1257,0
|
|
20230913,194600,1366930666,1257,1257,1257,1257,0
|
|
20230913,194500,1366930666,1257,1257,1257,1257,0
|
|
20230913,194400,1366930666,1257,1257,1257,1257,0
|
|
20230913,194300,1366930666,1257,1257,1257,1257,0
|
|
20230913,194200,1366930666,1257,1257,1257,1257,0
|
|
20230913,194100,1366930666,1257,1257,1257,1257,0
|
|
20230913,194000,1366930666,1257,1257,1257,1257,0
|
|
20230913,193900,1366930666,1257,1257,1257,1257,0
|
|
20230913,193800,1366930666,1257,1257,1257,1257,0
|
|
20230913,193700,1366930666,1257,1257,1257,1257,0
|
|
20230913,193600,1366930666,1257,1257,1257,1257,0
|
|
20230913,193500,1366930666,1257,1257,1257,1257,0
|
|
20230913,193400,1366930666,1257,1257,1257,1257,0
|
|
20230913,193300,1366930666,1257,1257,1257,1257,0
|
|
20230913,193200,1366930666,1257,1257,1257,1257,0
|
|
20230913,193100,1366930666,1257,1257,1257,1257,0
|
|
20230913,193000,1366930666,1257,1257,1257,1257,0
|
|
20230913,192900,1366930666,1257,1257,1257,1257,0
|
|
20230913,192800,1366930666,1257,1257,1257,1257,38117
|
|
20230913,192700,1366930666,1257,1257,1257,1257,0
|
|
20230913,192600,1366930666,1257,1257,1257,1257,0
|
|
20230913,192500,1366930666,1257,1257,1257,1257,0
|
|
20230913,192400,1366930666,1257,1257,1257,1257,0
|
|
20230913,192300,1366930666,1257,1257,1257,1257,0
|
|
20230913,192200,1366930666,1257,1257,1257,1257,0
|
|
20230913,192100,1366930666,1257,1257,1257,1257,0
|
|
20230913,192000,1366930666,1257,1257,1257,1257,0
|
|
20230913,191900,1366930666,1257,1257,1257,1257,0
|
|
20230913,191800,1366930666,1257,1257,1257,1257,0
|
|
20230913,191700,1366930666,1257,1257,1257,1257,0
|
|
20230913,191600,1366930666,1257,1257,1257,1257,0
|
|
20230913,191500,1366930666,1257,1257,1257,1257,0
|
|
20230913,191400,1366930666,1257,1257,1257,1257,0
|
|
20230913,191300,1366930666,1257,1257,1257,1257,0
|
|
20230913,191200,1366930666,1257,1257,1257,1257,0
|
|
20230913,191100,1366930666,1257,1257,1257,1257,0
|
|
20230913,191000,1366930666,1257,1257,1257,1257,0
|
|
20230913,190900,1366930666,1257,1257,1257,1257,0
|
|
20230913,190800,1366930666,1257,1257,1257,1257,0
|
|
20230913,190700,1366930666,1257,1257,1257,1257,0
|
|
20230913,190600,1366930666,1257,1257,1257,1257,0
|
|
20230913,190500,1366930666,1257,1257,1257,1257,0
|
|
20230913,190400,1366930666,1257,1257,1257,1257,0
|
|
20230913,190300,1366930666,1257,1257,1257,1257,0
|
|
20230913,190200,1366930666,1257,1257,1257,1257,0
|
|
20230913,190100,1366930666,1257,1257,1257,1257,0
|
|
20230913,190000,1366930666,1257,1257,1257,1257,0
|
|
20230913,185900,1366930666,1257,1257,1257,1257,0
|
|
20230913,185800,1366930666,1257,1257,1257,1257,38117
|
|
20230913,185700,1366930666,1257,1257,1257,1257,0
|
|
20230913,185600,1366930666,1257,1257,1257,1257,0
|
|
20230913,185500,1366930666,1257,1257,1257,1257,0
|
|
20230913,185400,1366930666,1257,1257,1257,1257,0
|
|
20230913,185300,1366930666,1257,1257,1257,1257,0
|
|
20230913,185200,1366930666,1257,1257,1257,1257,0
|
|
20230913,185100,1366930666,1257,1257,1257,1257,0
|
|
20230913,185000,1366930666,1257,1257,1257,1257,0
|
|
20230913,184900,1366930666,1257,1257,1257,1257,0
|
|
20230913,184800,1366930666,1257,1257,1257,1257,0
|
|
20230913,184700,1366930666,1257,1257,1257,1257,0
|
|
20230913,184600,1366930666,1257,1257,1257,1257,0
|
|
20230913,184500,1366930666,1257,1257,1257,1257,0
|
|
20230913,184400,1366930666,1257,1257,1257,1257,0
|
|
20230913,184300,1366930666,1257,1257,1257,1257,0
|
|
20230913,184200,1366930666,1257,1257,1257,1257,0
|
|
20230913,184100,1366930666,1257,1257,1257,1257,0
|
|
20230913,184000,1366930666,1257,1257,1257,1257,0
|
|
20230913,183900,1366930666,1257,1257,1257,1257,0
|
|
20230913,183800,1366930666,1257,1257,1257,1257,0
|
|
20230913,183700,1366930666,1257,1257,1257,1257,0
|
|
20230913,183600,1366930666,1257,1257,1257,1257,0
|
|
20230913,183500,1366930666,1257,1257,1257,1257,0
|
|
20230913,183400,1366930666,1257,1257,1257,1257,0
|
|
20230913,183300,1366930666,1257,1257,1257,1257,0
|
|
20230913,183200,1366930666,1257,1257,1257,1257,0
|
|
20230913,183100,1366930666,1257,1257,1257,1257,0
|
|
20230913,183000,1366930666,1257,1257,1257,1257,0
|
|
20230913,182900,1366930666,1257,1257,1257,1257,0
|
|
20230913,182800,1366930666,1257,1257,1257,1257,38117
|
|
20230913,182700,1366930666,1257,1257,1257,1257,0
|
|
20230913,182600,1366930666,1257,1257,1257,1257,0
|
|
20230913,182500,1366930666,1257,1257,1257,1257,0
|
|
20230913,182400,1366930666,1257,1257,1257,1257,0
|
|
20230913,182300,1366930666,1257,1257,1257,1257,0
|
|
20230913,182200,1366930666,1257,1257,1257,1257,0
|
|
20230913,182100,1366930666,1257,1257,1257,1257,0
|
|
20230913,182000,1366930666,1257,1257,1257,1257,0
|
|
20230913,181900,1366930666,1257,1257,1257,1257,0
|
|
20230913,181800,1366930666,1257,1257,1257,1257,0
|
|
20230913,181700,1366930666,1257,1257,1257,1257,0
|
|
20230913,181600,1366930666,1257,1257,1257,1257,0
|
|
20230913,181500,1366930666,1257,1257,1257,1257,0
|
|
20230913,181400,1366930666,1257,1257,1257,1257,0
|
|
20230913,181300,1366930666,1257,1257,1257,1257,0
|
|
20230913,181200,1366930666,1257,1257,1257,1257,0
|
|
20230913,181100,1366930666,1257,1257,1257,1257,0
|
|
20230913,181000,1366930666,1257,1257,1257,1257,0
|
|
20230913,180900,1366930666,1257,1257,1257,1257,0
|
|
20230913,180800,1366930666,1257,1257,1257,1257,0
|
|
20230913,180700,1366930666,1257,1257,1257,1257,0
|
|
20230913,180600,1366930666,1257,1257,1257,1257,0
|
|
20230913,180500,1366930666,1257,1257,1257,1257,0
|
|
20230913,180400,1366930666,1257,1257,1257,1257,0
|
|
20230913,180300,1366930666,1257,1257,1257,1257,0
|
|
20230913,180200,1366930666,1257,1257,1257,1257,0
|
|
20230913,180100,1366930666,1257,1257,1257,1257,0
|
|
20230913,180000,1366930666,1257,1257,1257,1257,0
|
|
20230913,175900,1366930666,1257,1257,1257,1257,0
|
|
20230913,175800,1366930666,1257,1257,1257,1257,38117
|
|
20230913,175700,1366930666,1257,1257,1257,1257,0
|
|
20230913,175600,1366930666,1257,1257,1257,1257,0
|
|
20230913,175500,1366930666,1257,1257,1257,1257,0
|
|
20230913,175400,1366930666,1257,1257,1257,1257,0
|
|
20230913,175300,1366930666,1257,1257,1257,1257,0
|
|
20230913,175200,1366930666,1257,1257,1257,1257,0
|
|
20230913,175100,1366930666,1257,1257,1257,1257,0
|
|
20230913,175000,1366930666,1257,1257,1257,1257,0
|
|
20230913,174900,1366930666,1257,1257,1257,1257,0
|
|
20230913,174800,1366930666,1257,1257,1257,1257,0
|
|
20230913,174700,1366930666,1257,1257,1257,1257,0
|
|
20230913,174600,1366930666,1257,1257,1257,1257,0
|
|
20230913,174500,1366930666,1257,1257,1257,1257,0
|
|
20230913,174400,1366930666,1257,1257,1257,1257,0
|
|
20230913,174300,1366930666,1257,1257,1257,1257,0
|
|
20230913,174200,1366930666,1257,1257,1257,1257,0
|
|
20230913,174100,1366930666,1257,1257,1257,1257,0
|
|
20230913,174000,1366930666,1257,1257,1257,1257,0
|
|
20230913,173900,1366930666,1257,1257,1257,1257,0
|
|
20230913,173800,1366930666,1257,1257,1257,1257,0
|
|
20230913,173700,1366930666,1257,1257,1257,1257,0
|
|
20230913,173600,1366930666,1257,1257,1257,1257,0
|
|
20230913,173500,1366930666,1257,1257,1257,1257,0
|
|
20230913,173400,1366930666,1257,1257,1257,1257,0
|
|
20230913,173300,1366930666,1257,1257,1257,1257,0
|
|
20230913,173200,1366930666,1257,1257,1257,1257,0
|
|
20230913,173100,1366930666,1257,1257,1257,1257,0
|
|
20230913,173000,1366930666,1257,1257,1257,1257,0
|
|
20230913,172900,1366930666,1257,1257,1257,1257,0
|
|
20230913,172800,1366930666,1257,1257,1257,1257,38117
|
|
20230913,172700,1366930666,1257,1257,1257,1257,0
|
|
20230913,172600,1366930666,1257,1257,1257,1257,0
|
|
20230913,172500,1366930666,1257,1257,1257,1257,0
|
|
20230913,172400,1366930666,1257,1257,1257,1257,0
|
|
20230913,172300,1366930666,1257,1257,1257,1257,0
|
|
20230913,172200,1366930666,1257,1257,1257,1257,0
|
|
20230913,172100,1366930666,1257,1257,1257,1257,0
|
|
20230913,172000,1366930666,1257,1257,1257,1257,0
|
|
20230913,171900,1366930666,1257,1257,1257,1257,0
|
|
20230913,171800,1366930666,1257,1257,1257,1257,0
|
|
20230913,171700,1366930666,1257,1257,1257,1257,0
|
|
20230913,171600,1366930666,1257,1257,1257,1257,0
|
|
20230913,171500,1366930666,1257,1257,1257,1257,0
|
|
20230913,171400,1366930666,1257,1257,1257,1257,0
|
|
20230913,171300,1366930666,1257,1257,1257,1257,0
|
|
20230913,171200,1366930666,1257,1257,1257,1257,0
|
|
20230913,171100,1366930666,1257,1257,1257,1257,0
|
|
20230913,171000,1366930666,1257,1257,1257,1257,0
|
|
20230913,170900,1366930666,1257,1257,1257,1257,0
|
|
20230913,170800,1366930666,1257,1257,1257,1257,0
|
|
20230913,170700,1366930666,1257,1257,1257,1257,0
|
|
20230913,170600,1366930666,1257,1257,1257,1257,0
|
|
20230913,170500,1366930666,1257,1257,1257,1257,0
|
|
20230913,170400,1366930666,1257,1257,1257,1257,0
|
|
20230913,170300,1366930666,1257,1257,1257,1257,0
|
|
20230913,170200,1366930666,1257,1257,1257,1257,0
|
|
20230913,170100,1366930666,1257,1257,1257,1257,0
|
|
20230913,170000,1366930666,1257,1257,1257,1257,0
|
|
20230913,165900,1366930666,1257,1257,1257,1257,0
|
|
20230913,165800,1366930666,1257,1257,1257,1257,38117
|
|
20230913,165700,1366930666,1257,1257,1257,1257,0
|
|
20230913,165600,1366930666,1257,1257,1257,1257,0
|
|
20230913,165500,1366930666,1257,1257,1257,1257,0
|
|
20230913,165400,1366930666,1257,1257,1257,1257,0
|
|
20230913,165300,1366930666,1257,1257,1257,1257,0
|
|
20230913,165200,1366930666,1257,1257,1257,1257,0
|
|
20230913,165100,1366930666,1257,1257,1257,1257,0
|
|
20230913,165000,1366930666,1257,1257,1257,1257,0
|
|
20230913,164900,1366930666,1257,1257,1257,1257,0
|
|
20230913,164800,1366930666,1257,1257,1257,1257,0
|
|
20230913,164700,1366930666,1257,1257,1257,1257,0
|
|
20230913,164600,1366930666,1257,1257,1257,1257,0
|
|
20230913,164500,1366930666,1257,1257,1257,1257,0
|
|
20230913,164400,1366930666,1257,1257,1257,1257,0
|
|
20230913,164300,1366930666,1257,1257,1257,1257,0
|
|
20230913,164200,1366930666,1257,1257,1257,1257,0
|
|
20230913,164100,1366930666,1257,1257,1257,1257,0
|
|
20230913,164000,1366930666,1257,1257,1257,1257,0
|
|
20230913,163900,1366930666,1257,1257,1257,1257,0
|
|
20230913,163800,1366930666,1257,1257,1257,1257,0
|
|
20230913,163700,1366930666,1257,1257,1257,1257,0
|
|
20230913,163600,1366930666,1257,1257,1257,1257,0
|
|
20230913,163500,1366930666,1257,1257,1257,1257,0
|
|
20230913,163400,1366930666,1257,1257,1257,1257,0
|
|
20230913,163300,1366930666,1257,1257,1257,1257,0
|
|
20230913,163200,1366930666,1257,1257,1257,1257,0
|
|
20230913,163100,1366930666,1257,1257,1257,1257,0
|
|
20230913,163000,1366930666,1257,1257,1257,1257,0
|
|
20230913,162900,1366930666,1257,1257,1257,1257,0
|
|
20230913,162800,1366930666,1257,1257,1257,1257,38117
|
|
20230913,162700,1366930666,1257,1257,1257,1257,0
|
|
20230913,162600,1366930666,1257,1257,1257,1257,0
|
|
20230913,162500,1366930666,1257,1257,1257,1257,0
|
|
20230913,162400,1366930666,1257,1257,1257,1257,0
|
|
20230913,162300,1366930666,1257,1257,1257,1257,0
|
|
20230913,162200,1366930666,1257,1257,1257,1257,0
|
|
20230913,162100,1366930666,1257,1257,1257,1257,0
|
|
20230913,162000,1366930666,1257,1257,1257,1257,0
|
|
20230913,161900,1366930666,1257,1257,1257,1257,0
|
|
20230913,161800,1366930666,1257,1257,1257,1257,0
|
|
20230913,161700,1366930666,1257,1257,1257,1257,0
|
|
20230913,161600,1366930666,1257,1257,1257,1257,0
|
|
20230913,161500,1366930666,1257,1257,1257,1257,0
|
|
20230913,161400,1366930666,1257,1257,1257,1257,0
|
|
20230913,161300,1366930666,1257,1257,1257,1257,0
|
|
20230913,161200,1366930666,1257,1257,1257,1257,0
|
|
20230913,161100,1366930666,1257,1257,1257,1257,0
|
|
20230913,161000,1366930666,1257,1257,1257,1257,0
|
|
20230913,160900,1366930666,1257,1257,1257,1257,0
|
|
20230913,160800,1366930666,1257,1257,1257,1257,0
|
|
20230913,160700,1366930666,1257,1257,1257,1257,0
|
|
20230913,160600,1366930666,1257,1257,1257,1257,0
|
|
20230913,160500,1366930666,1257,1257,1257,1257,0
|
|
20230913,160400,1366930666,1257,1257,1257,1257,0
|
|
20230913,160300,1366930666,1257,1257,1257,1257,0
|
|
20230913,160200,1366930666,1257,1257,1257,1257,0
|
|
20230913,160100,1366930666,1257,1257,1257,1257,0
|
|
20230913,160000,1366930666,1257,1257,1257,1257,0
|
|
20230913,155900,1366930666,1257,1257,1257,1257,0
|
|
20230913,155800,1366930666,1257,1257,1257,1257,38117
|
|
20230913,155700,1366930666,1257,1257,1257,1257,0
|
|
20230913,155600,1366930666,1257,1257,1257,1257,0
|
|
20230913,155500,1366930666,1257,1257,1257,1257,0
|
|
20230913,155400,1366930666,1257,1257,1257,1257,0
|
|
20230913,155300,1366930666,1257,1257,1257,1257,0
|
|
20230913,155200,1366930666,1257,1257,1257,1257,0
|
|
20230913,155100,1366930666,1257,1257,1257,1257,0
|
|
20230913,155000,1366930666,1257,1257,1257,1257,0
|
|
20230913,154900,1366930666,1257,1257,1257,1257,0
|
|
20230913,154800,1366930666,1257,1257,1257,1257,0
|
|
20230913,154700,1366930666,1257,1257,1257,1257,0
|
|
20230913,154600,1366930666,1257,1257,1257,1257,0
|
|
20230913,154500,1366930666,1257,1257,1257,1257,0
|
|
20230913,154400,1366930666,1257,1257,1257,1257,0
|
|
20230913,154300,1366930666,1257,1257,1257,1257,0
|
|
20230913,154200,1366930666,1257,1257,1257,1257,0
|
|
20230913,154100,1366930666,1257,1257,1257,1257,0
|
|
20230913,154000,1366930666,1257,1257,1257,1257,0
|
|
20230913,153900,1366930666,1257,1257,1257,1257,0
|
|
20230913,153800,1366930666,1257,1257,1257,1257,0
|
|
20230913,153700,1366930666,1257,1257,1257,1257,0
|
|
20230913,153600,1366930666,1257,1257,1257,1257,0
|
|
20230913,153500,1366930666,1257,1257,1257,1257,0
|
|
20230913,153400,1366930666,1257,1257,1257,1257,0
|
|
20230913,153300,1366930666,1257,1257,1257,1257,0
|
|
20230913,153200,1366930666,1257,1257,1257,1257,0
|
|
20230913,153100,1366930666,1257,1257,1257,1257,0
|
|
20230913,153000,1366930666,1257,1257,1257,1257,38117
|
|
20230913,152900,1319017597,1260,1260,1260,1260,0
|
|
20230913,152800,1319017597,1260,1260,1260,1260,0
|
|
20230913,152700,1319017597,1260,1260,1260,1260,0
|
|
20230913,152600,1319017597,1260,1260,1260,1260,0
|
|
20230913,152500,1319017597,1260,1260,1260,1260,0
|
|
20230913,152400,1319017597,1260,1260,1260,1260,0
|
|
20230913,152300,1319017597,1260,1260,1260,1260,0
|
|
20230913,152200,1319017597,1260,1260,1260,1260,0
|
|
20230913,152100,1319017597,1260,1260,1260,1260,0
|
|
20230913,152000,1319017597,1260,1260,1260,1260,0
|
|
20230913,151900,1319017597,1260,1259,1260,1257,4588
|
|
20230913,151800,1313248718,1257,1259,1259,1257,4893
|
|
20230913,151700,1307094813,1258,1258,1258,1258,1158
|
|
20230913,151600,1305638049,1258,1258,1259,1257,6056
|
|
20230913,151500,1298021173,1258,1258,1259,1257,1424
|
|
20230913,151400,1296229224,1258,1258,1259,1257,32579
|
|
20230913,151300,1255269854,1259,1260,1260,1258,3334
|
|
20230913,151200,1251074872,1260,1260,1260,1259,816
|
|
20230913,151100,1250047148,1260,1262,1262,1260,1857
|
|
20230913,151000,1247706173,1262,1262,1263,1262,1696
|
|
20230913,150900,1245565572,1262,1262,1262,1262,612
|
|
20230913,150800,1244793228,1262,1263,1263,1262,2263
|
|
20230913,150700,1241937209,1263,1263,1263,1261,3616
|
|
20230913,150600,1237373212,1263,1263,1263,1262,3215
|
|
20230913,150500,1233312799,1263,1262,1263,1262,2194
|
|
20230913,150400,1230543722,1262,1262,1262,1262,708
|
|
20230913,150300,1229650226,1261,1260,1261,1260,6323
|
|
20230913,150200,1221677810,1258,1259,1260,1258,2415
|
|
20230913,150100,1218636975,1258,1261,1261,1258,1215
|
|
20230913,150000,1217106913,1260,1259,1262,1259,642
|
|
20230913,145900,1216297931,1263,1263,1263,1263,1
|
|
20230913,145800,1216296668,1263,1262,1263,1261,1307
|
|
20230913,145700,1214646632,1261,1259,1261,1259,10322
|
|
20230913,145600,1201634905,1258,1258,1259,1258,2458
|
|
20230913,145500,1198542733,1258,1258,1258,1257,3806
|
|
20230913,145400,1193757912,1258,1258,1258,1257,2250
|
|
20230913,145300,1190927558,1258,1258,1258,1257,9161
|
|
20230913,145200,1179404379,1258,1258,1258,1258,1313
|
|
20230913,145100,1177752625,1257,1258,1258,1257,6079
|
|
20230913,145000,1170111243,1258,1258,1258,1257,13080
|
|
20230913,144900,1153668048,1259,1259,1259,1259,249
|
|
20230913,144800,1153354557,1258,1258,1258,1258,6334
|
|
20230913,144700,1145386385,1258,1258,1258,1258,1098
|
|
20230913,144600,1144005101,1257,1259,1259,1257,992
|
|
20230913,144500,1142757434,1259,1259,1259,1259,289
|
|
20230913,144400,1142393583,1258,1258,1258,1257,4114
|
|
20230913,144300,1137218973,1258,1257,1258,1257,903
|
|
20230913,144200,1136083901,1257,1257,1258,1256,8939
|
|
20230913,144100,1124849773,1257,1258,1258,1257,2398
|
|
20230913,144000,1121834233,1258,1260,1260,1257,15352
|
|
20230913,143900,1102529363,1260,1259,1260,1259,9625
|
|
20230913,143800,1090402101,1259,1259,1259,1258,1676
|
|
20230913,143700,1088292486,1259,1259,1259,1257,13859
|
|
20230913,143600,1070860606,1259,1258,1259,1258,1020
|
|
20230913,143500,1069577183,1258,1260,1260,1258,6265
|
|
20230913,143400,1061695540,1260,1259,1260,1259,3652
|
|
20230913,143300,1057097403,1260,1261,1261,1260,7205
|
|
20230913,143200,1048019102,1261,1261,1261,1261,274
|
|
20230913,143100,1047673588,1261,1261,1261,1260,13553
|
|
20230913,143000,1030596432,1261,1261,1262,1261,257
|
|
20230913,142900,1030272347,1262,1262,1262,1262,255
|
|
20230913,142800,1029950537,1261,1260,1261,1260,1760
|
|
20230913,142700,1027731187,1261,1260,1261,1260,527
|
|
20230913,142600,1027066918,1260,1261,1261,1260,356
|
|
20230913,142500,1026618106,1261,1261,1261,1261,4
|
|
20230913,142400,1026613062,1261,1261,1262,1260,8052
|
|
20230913,142300,1016459312,1261,1262,1262,1261,687
|
|
20230913,142200,1015592756,1262,1261,1262,1261,471
|
|
20230913,142100,1014998700,1262,1262,1262,1262,259
|
|
20230913,142000,1014671842,1262,1262,1262,1261,28
|
|
20230913,141900,1014636509,1262,1262,1262,1261,735
|
|
20230913,141800,1013709406,1262,1262,1262,1261,1664
|
|
20230913,141700,1011609479,1261,1261,1262,1261,684
|
|
20230913,141600,1010746940,1261,1261,1262,1261,652
|
|
20230913,141500,1009924504,1261,1261,1261,1261,413
|
|
20230913,141400,1009403711,1262,1262,1262,1262,286
|
|
20230913,141300,1009042779,1262,1262,1262,1262,1249
|
|
20230913,141200,1007466541,1262,1262,1262,1262,650
|
|
20230913,141100,1006646241,1262,1262,1262,1261,710
|
|
20230913,141000,1005750679,1262,1261,1262,1261,469
|
|
20230913,140900,1005159257,1262,1262,1262,1261,1258
|
|
20230913,140800,1003572661,1261,1261,1262,1261,1817
|
|
20230913,140700,1001281172,1261,1261,1262,1261,114
|
|
20230913,140600,1001137417,1261,1262,1262,1261,794
|
|
20230913,140500,1000135858,1262,1262,1262,1262,671
|
|
20230913,140400,999289056,1262,1263,1263,1262,80
|
|
20230913,140300,999188086,1262,1262,1262,1262,249
|
|
20230913,140200,998873848,1262,1263,1263,1262,6159
|
|
20230913,140100,991099990,1263,1264,1264,1263,711
|
|
20230913,140000,990201996,1264,1265,1265,1264,8359
|
|
20230913,135900,979627971,1264,1263,1264,1263,1679
|
|
20230913,135800,977506492,1263,1262,1263,1262,336
|
|
20230913,135700,977082150,1263,1262,1263,1262,2041
|
|
20230913,135600,974506407,1262,1262,1263,1262,4277
|
|
20230913,135500,969108584,1262,1262,1262,1262,325
|
|
20230913,135400,968698434,1262,1262,1262,1262,651
|
|
20230913,135300,967876872,1262,1261,1262,1261,269
|
|
20230913,135200,967537414,1261,1261,1261,1261,202
|
|
20230913,135100,967282692,1261,1261,1261,1260,575
|
|
20230913,135000,966557664,1261,1261,1262,1261,416
|
|
20230913,134900,966032834,1262,1261,1262,1261,132
|
|
20230913,134800,965866328,1262,1263,1263,1262,1057
|
|
20230913,134700,964531827,1263,1264,1264,1263,253
|
|
20230913,134600,964212037,1264,1264,1264,1264,1
|
|
20230913,134500,964210773,1264,1265,1265,1264,629
|
|
20230913,134400,963415366,1264,1264,1264,1264,0
|
|
20230913,134300,963415366,1264,1263,1264,1263,80
|
|
20230913,134200,963314293,1263,1263,1264,1263,1983
|
|
20230913,134100,960809515,1263,1261,1263,1261,11174
|
|
20230913,134000,946713069,1261,1261,1261,1260,1684
|
|
20230913,133900,944590909,1261,1260,1261,1260,41
|
|
20230913,133800,944539209,1261,1261,1261,1261,2620
|
|
20230913,133700,941235389,1261,1261,1262,1261,528
|
|
20230913,133600,940569332,1262,1262,1262,1262,111
|
|
20230913,133500,940429250,1261,1261,1261,1261,17129
|
|
20230913,133400,918829581,1261,1261,1261,1261,1315
|
|
20230913,133300,917171366,1261,1260,1261,1260,260
|
|
20230913,133200,916843512,1260,1260,1260,1260,2730
|
|
20230913,133100,913403712,1260,1260,1260,1259,859
|
|
20230913,133000,912321832,1260,1258,1260,1258,2006
|
|
20230913,132900,909797642,1258,1258,1258,1258,2816
|
|
20230913,132800,906255114,1258,1260,1260,1257,11325
|
|
20230913,132700,892007190,1260,1259,1260,1258,2153
|
|
20230913,132600,889298691,1259,1259,1260,1259,36146
|
|
20230913,132500,843789090,1260,1260,1260,1260,2275
|
|
20230913,132400,840922590,1260,1261,1261,1260,211
|
|
20230913,132300,840656719,1261,1260,1261,1260,124
|
|
20230913,132200,840500357,1261,1261,1261,1261,944
|
|
20230913,132100,839309973,1262,1262,1262,1262,2
|
|
20230913,132000,839307449,1261,1262,1262,1261,1421
|
|
20230913,131900,837515483,1262,1262,1262,1262,615
|
|
20230913,131800,836739353,1262,1262,1262,1262,103
|
|
20230913,131700,836609367,1262,1262,1262,1262,500
|
|
20230913,131600,835978367,1260,1260,1262,1260,5171
|
|
20230913,131500,829461907,1260,1261,1261,1260,747
|
|
20230913,131400,828520186,1261,1260,1261,1259,2637
|
|
20230913,131300,825198681,1260,1259,1260,1259,524
|
|
20230913,131200,824538952,1259,1259,1259,1259,170
|
|
20230913,131100,824324922,1259,1260,1260,1259,2726
|
|
20230913,131000,820891868,1260,1260,1260,1260,103
|
|
20230913,130900,820762088,1260,1260,1260,1260,283
|
|
20230913,130800,820405508,1259,1260,1260,1259,1034
|
|
20230913,130700,819103690,1259,1260,1260,1259,2587
|
|
20230913,130600,815846220,1260,1260,1260,1260,920
|
|
20230913,130500,814687020,1260,1262,1262,1260,12
|
|
20230913,130400,814671896,1262,1261,1262,1259,50523
|
|
20230913,130300,751047431,1261,1260,1261,1260,9006
|
|
20230913,130200,739694836,1261,1260,1261,1260,699
|
|
20230913,130100,738814093,1260,1260,1260,1260,1151
|
|
20230913,130000,737363833,1260,1260,1260,1260,25
|
|
20230913,125900,737332333,1261,1260,1261,1260,1059
|
|
20230913,125800,735997989,1260,1260,1260,1260,160
|
|
20230913,125700,735796389,1260,1261,1261,1260,1343
|
|
20230913,125600,734103866,1261,1261,1261,1261,1020
|
|
20230913,125500,732817646,1261,1260,1261,1260,22726
|
|
20230913,125400,704182786,1260,1261,1261,1260,63
|
|
20230913,125300,704103353,1261,1261,1261,1261,0
|
|
20230913,125200,704103353,1261,1261,1261,1261,52
|
|
20230913,125100,704037781,1261,1261,1261,1261,823
|
|
20230913,125000,702999978,1260,1260,1260,1260,2768
|
|
20230913,124900,699512298,1261,1262,1262,1261,927
|
|
20230913,124800,698343251,1262,1262,1262,1262,20
|
|
20230913,124700,698318011,1262,1262,1262,1262,2
|
|
20230913,124600,698315487,1262,1261,1262,1261,2394
|
|
20230913,124500,695294653,1261,1261,1261,1261,1840
|
|
20230913,124400,692974413,1262,1262,1262,1262,111
|
|
20230913,124300,692834331,1262,1262,1262,1262,203
|
|
20230913,124200,692578145,1262,1262,1262,1262,200
|
|
20230913,124100,692325745,1261,1261,1261,1261,50
|
|
20230913,124000,692262695,1260,1263,1263,1260,11590
|
|
20230913,123900,677655117,1263,1261,1263,1261,479
|
|
20230913,123800,677050622,1261,1263,1263,1261,947
|
|
20230913,123700,675856038,1263,1263,1263,1263,33
|
|
20230913,123600,675814359,1262,1262,1262,1262,343
|
|
20230913,123500,675381493,1262,1262,1262,1261,1035
|
|
20230913,123400,674075823,1262,1262,1262,1262,239
|
|
20230913,123300,673774205,1262,1262,1262,1262,0
|
|
20230913,123200,673774205,1262,1262,1262,1262,1700
|
|
20230913,123100,671628805,1262,1262,1262,1262,52
|
|
20230913,123000,671563181,1262,1262,1262,1262,62
|
|
20230913,122900,671484937,1262,1262,1263,1262,295
|
|
20230913,122800,671112637,1262,1261,1262,1261,1260
|
|
20230913,122700,669523725,1261,1261,1261,1261,205
|
|
20230913,122600,669265220,1261,1264,1264,1261,4235
|
|
20230913,122500,663924825,1261,1264,1264,1261,165
|
|
20230913,122400,663716670,1261,1261,1261,1261,2
|
|
20230913,122300,663714148,1261,1264,1264,1261,16001
|
|
20230913,122200,643535602,1262,1264,1264,1262,5414
|
|
20230913,122100,636703050,1265,1265,1265,1265,100
|
|
20230913,122000,636576550,1263,1263,1263,1263,0
|
|
20230913,121900,636576550,1263,1262,1263,1262,525
|
|
20230913,121800,635913723,1262,1263,1263,1262,5000
|
|
20230913,121700,629601975,1263,1263,1263,1263,36
|
|
20230913,121600,629556507,1262,1263,1263,1262,165
|
|
20230913,121500,629348270,1262,1262,1262,1262,0
|
|
20230913,121400,629348270,1262,1262,1262,1262,0
|
|
20230913,121300,629348270,1262,1265,1265,1262,3157
|
|
20230913,121200,625360665,1265,1262,1265,1262,2584
|
|
20230913,121100,622099056,1263,1265,1265,1263,600
|
|
20230913,121000,621341250,1265,1265,1265,1263,12
|
|
20230913,120900,621326072,1265,1265,1265,1265,9
|
|
20230913,120800,621314687,1265,1262,1265,1262,49
|
|
20230913,120700,621252759,1262,1264,1264,1262,1598
|
|
20230913,120600,619234933,1264,1264,1264,1264,590
|
|
20230913,120500,618489173,1264,1264,1264,1264,349
|
|
20230913,120400,618048037,1263,1263,1263,1263,857
|
|
20230913,120300,616965646,1262,1263,1263,1262,1059
|
|
20230913,120200,615628619,1264,1264,1264,1264,516
|
|
20230913,120100,614976395,1264,1264,1264,1264,135
|
|
20230913,120000,614805755,1264,1264,1264,1264,135
|
|
20230913,115900,614635115,1264,1264,1264,1264,0
|
|
20230913,115800,614635115,1264,1264,1264,1264,50
|
|
20230913,115700,614571915,1264,1264,1264,1264,15
|
|
20230913,115600,614552955,1264,1264,1264,1264,85
|
|
20230913,115500,614445515,1264,1264,1264,1264,115
|
|
20230913,115400,614300155,1264,1264,1264,1263,1104
|
|
20230913,115300,612904801,1263,1263,1263,1263,2431
|
|
20230913,115200,609834448,1263,1263,1263,1262,441
|
|
20230913,115100,609277481,1263,1263,1263,1262,3832
|
|
20230913,115000,604441480,1263,1263,1263,1262,1138
|
|
20230913,114900,603005186,1263,1264,1264,1263,231
|
|
20230913,114800,602713385,1263,1263,1263,1263,3982
|
|
20230913,114700,597684119,1263,1263,1263,1262,566
|
|
20230913,114600,596969712,1263,1264,1264,1263,2505
|
|
20230913,114500,593805597,1264,1264,1264,1264,337
|
|
20230913,114400,593379629,1265,1265,1265,1265,40
|
|
20230913,114300,593329029,1265,1266,1266,1265,53
|
|
20230913,114200,593261940,1266,1266,1266,1265,95
|
|
20230913,114100,593141711,1266,1266,1266,1264,1020
|
|
20230913,114000,591852118,1266,1265,1266,1265,262
|
|
20230913,113900,591520662,1265,1266,1266,1265,111
|
|
20230913,113800,591380230,1266,1266,1266,1265,432
|
|
20230913,113700,590833653,1266,1265,1266,1265,137
|
|
20230913,113600,590660327,1265,1265,1265,1263,634
|
|
20230913,113500,589859553,1265,1265,1265,1263,3508
|
|
20230913,113400,585424455,1265,1265,1265,1265,2018
|
|
20230913,113300,582871685,1265,1263,1265,1263,96
|
|
20230913,113200,582750371,1263,1263,1263,1263,520
|
|
20230913,113100,582093611,1263,1263,1263,1262,4051
|
|
20230913,113000,576980940,1263,1264,1264,1263,1719
|
|
20230913,112900,574808129,1264,1264,1264,1264,25
|
|
20230913,112800,574776529,1264,1264,1264,1261,204
|
|
20230913,112700,574519237,1264,1264,1264,1262,2702
|
|
20230913,112600,571109243,1265,1265,1265,1265,43
|
|
20230913,112500,571054848,1265,1265,1265,1265,24
|
|
20230913,112400,571024488,1262,1261,1262,1261,1002
|
|
20230913,112300,569760963,1261,1262,1262,1261,3404
|
|
20230913,112200,565468397,1262,1262,1262,1262,30
|
|
20230913,112100,565430537,1262,1261,1262,1261,1362
|
|
20230913,112000,563711753,1262,1265,1265,1262,169
|
|
20230913,111900,563498175,1265,1263,1265,1262,516
|
|
20230913,111800,562846979,1262,1262,1262,1262,0
|
|
20230913,111700,562846979,1262,1262,1262,1261,3000
|
|
20230913,111600,559061979,1262,1261,1262,1261,877
|
|
20230913,111500,557955215,1262,1263,1263,1262,1217
|
|
20230913,111400,556418146,1263,1261,1263,1261,822
|
|
20230913,111300,555381360,1262,1263,1263,1262,9546
|
|
20230913,111200,543326554,1263,1263,1263,1263,1
|
|
20230913,111100,543325291,1262,1262,1262,1262,51
|
|
20230913,111000,543260929,1262,1262,1263,1261,1008
|
|
20230913,110900,541988832,1261,1263,1263,1261,6281
|
|
20230913,110800,534056960,1263,1263,1263,1263,588
|
|
20230913,110700,533314316,1265,1263,1265,1263,368
|
|
20230913,110600,532848832,1265,1263,1265,1263,79
|
|
20230913,110500,532748985,1261,1261,1262,1261,4514
|
|
20230913,110400,527056821,1261,1261,1261,1260,1377
|
|
20230913,110300,525321385,1261,1261,1261,1260,10824
|
|
20230913,110200,511672831,1261,1261,1261,1261,773
|
|
20230913,110100,510698078,1261,1261,1261,1261,280
|
|
20230913,110000,510344998,1260,1260,1260,1259,4714
|
|
20230913,105900,504406058,1260,1261,1261,1259,544
|
|
20230913,105800,503720916,1261,1261,1261,1259,15051
|
|
20230913,105700,484760690,1261,1260,1261,1259,2837
|
|
20230913,105600,481186048,1260,1263,1263,1260,47637
|
|
20230913,105500,421111089,1263,1264,1265,1263,1518
|
|
20230913,105400,419192439,1265,1265,1265,1265,249
|
|
20230913,105300,418877454,1263,1266,1266,1263,16179
|
|
20230913,105200,398421020,1266,1266,1266,1265,12760
|
|
20230913,105100,382278501,1266,1266,1267,1266,12077
|
|
20230913,105000,366988908,1266,1268,1268,1266,4525
|
|
20230913,104900,361255662,1267,1267,1267,1267,1544
|
|
20230913,104800,359299414,1269,1268,1269,1267,7948
|
|
20230913,104700,349227294,1268,1268,1268,1268,436
|
|
20230913,104600,348674446,1268,1268,1269,1267,5965
|
|
20230913,104500,341114656,1268,1269,1269,1268,1088
|
|
20230913,104400,339734491,1269,1269,1269,1267,12866
|
|
20230913,104300,323421965,1270,1270,1270,1270,2
|
|
20230913,104200,323419425,1268,1270,1270,1268,10795
|
|
20230913,104100,309720569,1269,1271,1271,1269,3984
|
|
20230913,104000,304661167,1272,1272,1272,1272,167
|
|
20230913,103900,304448743,1272,1271,1272,1270,663
|
|
20230913,103800,303606686,1270,1270,1270,1270,0
|
|
20230913,103700,303606686,1270,1271,1271,1270,835
|
|
20230913,103600,302546232,1270,1271,1271,1270,2
|
|
20230913,103500,302543691,1270,1270,1270,1270,1000
|
|
20230913,103400,301273691,1270,1270,1270,1270,2495
|
|
20230913,103300,298105041,1270,1271,1271,1270,8186
|
|
20230913,103200,287705889,1271,1272,1273,1271,3477
|
|
20230913,103100,283283261,1273,1274,1274,1273,3384
|
|
20230913,103000,278975417,1274,1274,1274,1274,100
|
|
20230913,102900,278848017,1274,1275,1275,1274,703
|
|
20230913,102800,277952315,1275,1275,1275,1275,1050
|
|
20230913,102700,276613565,1274,1275,1275,1274,5437
|
|
20230913,102600,269686205,1276,1276,1276,1276,51
|
|
20230913,102500,269621129,1276,1275,1276,1275,145
|
|
20230913,102400,269436141,1275,1275,1275,1275,88
|
|
20230913,102300,269323941,1275,1275,1275,1275,206
|
|
20230913,102200,269061291,1275,1275,1275,1274,976
|
|
20230913,102100,267816936,1275,1275,1275,1275,10
|
|
20230913,102000,267804186,1275,1275,1275,1275,117
|
|
20230913,101900,267655011,1276,1277,1277,1276,328
|
|
20230913,101800,267236482,1277,1277,1277,1277,4
|
|
20230913,101700,267231374,1276,1276,1277,1276,1145
|
|
20230913,101600,265770353,1274,1274,1274,1273,186
|
|
20230913,101500,265533489,1274,1273,1274,1273,1529
|
|
20230913,101400,263585562,1273,1274,1274,1273,371
|
|
20230913,101300,263113259,1273,1273,1273,1273,5372
|
|
20230913,101200,256274703,1274,1274,1274,1274,5
|
|
20230913,101100,256268333,1274,1273,1274,1273,523
|
|
20230913,101000,255602504,1273,1275,1275,1273,507
|
|
20230913,100900,254956650,1275,1275,1275,1275,10
|
|
20230913,100800,254943900,1274,1275,1275,1274,18
|
|
20230913,100700,254920966,1275,1276,1276,1275,223
|
|
20230913,100600,254636616,1276,1276,1276,1276,1
|
|
20230913,100500,254635340,1276,1276,1276,1276,0
|
|
20230913,100400,254635340,1276,1275,1276,1275,2408
|
|
20230913,100300,251563427,1275,1276,1276,1275,154
|
|
20230913,100200,251367067,1276,1277,1277,1276,6
|
|
20230913,100100,251359410,1277,1277,1277,1277,203
|
|
20230913,100000,251100179,1275,1276,1276,1275,2304
|
|
20230913,095900,248160690,1276,1277,1277,1276,3690
|
|
20230913,095800,243452248,1277,1277,1277,1276,68
|
|
20230913,095700,243365449,1277,1276,1277,1276,262
|
|
20230913,095600,243031111,1277,1276,1279,1276,798
|
|
20230913,095500,242012783,1276,1273,1276,1273,4033
|
|
20230913,095400,236877859,1273,1274,1274,1273,3
|
|
20230913,095300,236874038,1273,1272,1273,1272,519
|
|
20230913,095200,236213353,1272,1272,1272,1272,570
|
|
20230913,095100,235488313,1272,1272,1272,1271,3699
|
|
20230913,095000,230783782,1271,1270,1271,1270,1143
|
|
20230913,094900,229331129,1271,1270,1271,1270,2002
|
|
20230913,094800,226788587,1269,1271,1271,1269,29185
|
|
20230913,094700,189733331,1271,1271,1271,1271,2640
|
|
20230913,094600,186377891,1271,1271,1271,1270,638
|
|
20230913,094500,185567172,1271,1271,1271,1270,913
|
|
20230913,094400,184406755,1270,1271,1271,1270,3267
|
|
20230913,094300,180257418,1271,1271,1271,1270,11028
|
|
20230913,094200,166247644,1272,1272,1272,1271,396
|
|
20230913,094100,165743933,1272,1271,1272,1271,816
|
|
20230913,094000,164706382,1271,1272,1272,1271,633
|
|
20230913,093900,163901487,1271,1272,1272,1271,1446
|
|
20230913,093800,162063591,1271,1271,1272,1271,5959
|
|
20230913,093700,154489635,1272,1272,1272,1272,181
|
|
20230913,093600,154259403,1272,1272,1272,1271,7030
|
|
20230913,093500,145321243,1272,1271,1272,1271,472
|
|
20230913,093400,144721031,1271,1272,1272,1271,562
|
|
20230913,093300,144006675,1272,1272,1272,1272,93
|
|
20230913,093200,143888379,1272,1272,1272,1272,465
|
|
20230913,093100,143296899,1272,1272,1272,1271,89
|
|
20230913,093000,143183741,1272,1271,1272,1271,141
|
|
20230913,092900,143004490,1272,1272,1272,1271,76
|
|
20230913,092800,142907852,1271,1272,1272,1271,1749
|
|
20230913,092700,140683828,1272,1272,1272,1272,200
|
|
20230913,092600,140429428,1272,1273,1273,1271,313
|
|
20230913,092500,140031283,1273,1272,1273,1271,818
|
|
20230913,092400,138990803,1272,1271,1272,1271,715
|
|
20230913,092300,138081375,1271,1271,1272,1271,9572
|
|
20230913,092200,125910343,1271,1271,1271,1270,9458
|
|
20230913,092100,113897226,1271,1272,1272,1271,6683
|
|
20230913,092000,105403098,1271,1272,1272,1271,75
|
|
20230913,091900,105307760,1272,1273,1273,1271,3043
|
|
20230913,091800,101437044,1272,1273,1273,1272,572
|
|
20230913,091700,100708966,1273,1274,1274,1273,2431
|
|
20230913,091600,97613793,1274,1274,1274,1273,1129
|
|
20230913,091500,96175448,1275,1275,1275,1275,130
|
|
20230913,091400,96009698,1275,1275,1275,1274,1346
|
|
20230913,091300,94294154,1275,1275,1275,1274,751
|
|
20230913,091200,93336829,1275,1275,1276,1275,2651
|
|
20230913,091100,89956775,1275,1275,1275,1274,1429
|
|
20230913,091000,88136217,1275,1274,1275,1273,2041
|
|
20230913,090900,85537636,1274,1274,1274,1273,1543
|
|
20230913,090800,83573385,1274,1273,1274,1270,3081
|
|
20230913,090700,79659637,1270,1270,1270,1270,872
|
|
20230913,090600,78552197,1271,1272,1273,1270,12860
|
|
20230913,090500,62213399,1271,1274,1275,1270,2730
|
|
20230913,090400,58744373,1270,1273,1274,1270,4884
|
|
20230913,090300,52535557,1273,1273,1274,1273,2004
|
|
20230913,090200,49982502,1277,1277,1277,1270,5245
|
|
20230913,090100,43317680,1276,1276,1276,1270,22149
|
|
20230913,090000,15100684,1275,1280,1282,1275,11092
|