716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,205300,804705088,1252,1252,1252,1252,57876
|
|
20230914,205200,804705088,1252,1252,1252,1252,0
|
|
20230914,205100,804705088,1252,1252,1252,1252,0
|
|
20230914,205000,804705088,1252,1252,1252,1252,0
|
|
20230914,204900,804705088,1252,1252,1252,1252,0
|
|
20230914,204800,804705088,1252,1252,1252,1252,0
|
|
20230914,204700,804705088,1252,1252,1252,1252,0
|
|
20230914,204600,804705088,1252,1252,1252,1252,0
|
|
20230914,204500,804705088,1252,1252,1252,1252,0
|
|
20230914,204400,804705088,1252,1252,1252,1252,0
|
|
20230914,204300,804705088,1252,1252,1252,1252,0
|
|
20230914,204200,804705088,1252,1252,1252,1252,0
|
|
20230914,204100,804705088,1252,1252,1252,1252,0
|
|
20230914,204000,804705088,1252,1252,1252,1252,0
|
|
20230914,203900,804705088,1252,1252,1252,1252,0
|
|
20230914,203800,804705088,1252,1252,1252,1252,0
|
|
20230914,203700,804705088,1252,1252,1252,1252,0
|
|
20230914,203600,804705088,1252,1252,1252,1252,0
|
|
20230914,203500,804705088,1252,1252,1252,1252,0
|
|
20230914,203400,804705088,1252,1252,1252,1252,0
|
|
20230914,203300,804705088,1252,1252,1252,1252,0
|
|
20230914,203200,804705088,1252,1252,1252,1252,0
|
|
20230914,203100,804705088,1252,1252,1252,1252,0
|
|
20230914,203000,804705088,1252,1252,1252,1252,0
|
|
20230914,202900,804705088,1252,1252,1252,1252,0
|
|
20230914,202800,804705088,1252,1252,1252,1252,0
|
|
20230914,202700,804705088,1252,1252,1252,1252,0
|
|
20230914,202600,804705088,1252,1252,1252,1252,0
|
|
20230914,202500,804705088,1252,1252,1252,1252,0
|
|
20230914,202400,804705088,1252,1252,1252,1252,0
|
|
20230914,202300,804705088,1252,1252,1252,1252,57876
|
|
20230914,202200,804705088,1252,1252,1252,1252,0
|
|
20230914,202100,804705088,1252,1252,1252,1252,0
|
|
20230914,202000,804705088,1252,1252,1252,1252,0
|
|
20230914,201900,804705088,1252,1252,1252,1252,0
|
|
20230914,201800,804705088,1252,1252,1252,1252,0
|
|
20230914,201700,804705088,1252,1252,1252,1252,0
|
|
20230914,201600,804705088,1252,1252,1252,1252,0
|
|
20230914,201500,804705088,1252,1252,1252,1252,0
|
|
20230914,201400,804705088,1252,1252,1252,1252,0
|
|
20230914,201300,804705088,1252,1252,1252,1252,0
|
|
20230914,201200,804705088,1252,1252,1252,1252,0
|
|
20230914,201100,804705088,1252,1252,1252,1252,0
|
|
20230914,201000,804705088,1252,1252,1252,1252,0
|
|
20230914,200900,804705088,1252,1252,1252,1252,0
|
|
20230914,200800,804705088,1252,1252,1252,1252,0
|
|
20230914,200700,804705088,1252,1252,1252,1252,0
|
|
20230914,200600,804705088,1252,1252,1252,1252,0
|
|
20230914,200500,804705088,1252,1252,1252,1252,0
|
|
20230914,200400,804705088,1252,1252,1252,1252,0
|
|
20230914,200300,804705088,1252,1252,1252,1252,0
|
|
20230914,200200,804705088,1252,1252,1252,1252,0
|
|
20230914,200100,804705088,1252,1252,1252,1252,0
|
|
20230914,200000,804705088,1252,1252,1252,1252,0
|
|
20230914,195900,804705088,1252,1252,1252,1252,0
|
|
20230914,195800,804705088,1252,1252,1252,1252,0
|
|
20230914,195700,804705088,1252,1252,1252,1252,0
|
|
20230914,195600,804705088,1252,1252,1252,1252,0
|
|
20230914,195500,804705088,1252,1252,1252,1252,0
|
|
20230914,195400,804705088,1252,1252,1252,1252,0
|
|
20230914,195300,804705088,1252,1252,1252,1252,57876
|
|
20230914,195200,804705088,1252,1252,1252,1252,0
|
|
20230914,195100,804705088,1252,1252,1252,1252,0
|
|
20230914,195000,804705088,1252,1252,1252,1252,0
|
|
20230914,194900,804705088,1252,1252,1252,1252,0
|
|
20230914,194800,804705088,1252,1252,1252,1252,0
|
|
20230914,194700,804705088,1252,1252,1252,1252,0
|
|
20230914,194600,804705088,1252,1252,1252,1252,0
|
|
20230914,194500,804705088,1252,1252,1252,1252,0
|
|
20230914,194400,804705088,1252,1252,1252,1252,0
|
|
20230914,194300,804705088,1252,1252,1252,1252,0
|
|
20230914,194200,804705088,1252,1252,1252,1252,0
|
|
20230914,194100,804705088,1252,1252,1252,1252,0
|
|
20230914,194000,804705088,1252,1252,1252,1252,0
|
|
20230914,193900,804705088,1252,1252,1252,1252,0
|
|
20230914,193800,804705088,1252,1252,1252,1252,0
|
|
20230914,193700,804705088,1252,1252,1252,1252,0
|
|
20230914,193600,804705088,1252,1252,1252,1252,0
|
|
20230914,193500,804705088,1252,1252,1252,1252,0
|
|
20230914,193400,804705088,1252,1252,1252,1252,0
|
|
20230914,193300,804705088,1252,1252,1252,1252,0
|
|
20230914,193200,804705088,1252,1252,1252,1252,0
|
|
20230914,193100,804705088,1252,1252,1252,1252,0
|
|
20230914,193000,804705088,1252,1252,1252,1252,0
|
|
20230914,192900,804705088,1252,1252,1252,1252,0
|
|
20230914,192800,804705088,1252,1252,1252,1252,0
|
|
20230914,192700,804705088,1252,1252,1252,1252,0
|
|
20230914,192600,804705088,1252,1252,1252,1252,0
|
|
20230914,192500,804705088,1252,1252,1252,1252,0
|
|
20230914,192400,804705088,1252,1252,1252,1252,0
|
|
20230914,192300,804705088,1252,1252,1252,1252,57876
|
|
20230914,192200,804705088,1252,1252,1252,1252,0
|
|
20230914,192100,804705088,1252,1252,1252,1252,0
|
|
20230914,192000,804705088,1252,1252,1252,1252,0
|
|
20230914,191900,804705088,1252,1252,1252,1252,0
|
|
20230914,191800,804705088,1252,1252,1252,1252,0
|
|
20230914,191700,804705088,1252,1252,1252,1252,0
|
|
20230914,191600,804705088,1252,1252,1252,1252,0
|
|
20230914,191500,804705088,1252,1252,1252,1252,0
|
|
20230914,191400,804705088,1252,1252,1252,1252,0
|
|
20230914,191300,804705088,1252,1252,1252,1252,0
|
|
20230914,191200,804705088,1252,1252,1252,1252,0
|
|
20230914,191100,804705088,1252,1252,1252,1252,0
|
|
20230914,191000,804705088,1252,1252,1252,1252,0
|
|
20230914,190900,804705088,1252,1252,1252,1252,0
|
|
20230914,190800,804705088,1252,1252,1252,1252,0
|
|
20230914,190700,804705088,1252,1252,1252,1252,0
|
|
20230914,190600,804705088,1252,1252,1252,1252,0
|
|
20230914,190500,804705088,1252,1252,1252,1252,0
|
|
20230914,190400,804705088,1252,1252,1252,1252,0
|
|
20230914,190300,804705088,1252,1252,1252,1252,0
|
|
20230914,190200,804705088,1252,1252,1252,1252,0
|
|
20230914,190100,804705088,1252,1252,1252,1252,0
|
|
20230914,190000,804705088,1252,1252,1252,1252,0
|
|
20230914,185900,804705088,1252,1252,1252,1252,0
|
|
20230914,185800,804705088,1252,1252,1252,1252,0
|
|
20230914,185700,804705088,1252,1252,1252,1252,0
|
|
20230914,185600,804705088,1252,1252,1252,1252,0
|
|
20230914,185500,804705088,1252,1252,1252,1252,0
|
|
20230914,185400,804705088,1252,1252,1252,1252,0
|
|
20230914,185300,804705088,1252,1252,1252,1252,57876
|
|
20230914,185200,804705088,1252,1252,1252,1252,0
|
|
20230914,185100,804705088,1252,1252,1252,1252,0
|
|
20230914,185000,804705088,1252,1252,1252,1252,0
|
|
20230914,184900,804705088,1252,1252,1252,1252,0
|
|
20230914,184800,804705088,1252,1252,1252,1252,0
|
|
20230914,184700,804705088,1252,1252,1252,1252,0
|
|
20230914,184600,804705088,1252,1252,1252,1252,0
|
|
20230914,184500,804705088,1252,1252,1252,1252,0
|
|
20230914,184400,804705088,1252,1252,1252,1252,0
|
|
20230914,184300,804705088,1252,1252,1252,1252,0
|
|
20230914,184200,804705088,1252,1252,1252,1252,0
|
|
20230914,184100,804705088,1252,1252,1252,1252,0
|
|
20230914,184000,804705088,1252,1252,1252,1252,0
|
|
20230914,183900,804705088,1252,1252,1252,1252,0
|
|
20230914,183800,804705088,1252,1252,1252,1252,0
|
|
20230914,183700,804705088,1252,1252,1252,1252,0
|
|
20230914,183600,804705088,1252,1252,1252,1252,0
|
|
20230914,183500,804705088,1252,1252,1252,1252,0
|
|
20230914,183400,804705088,1252,1252,1252,1252,0
|
|
20230914,183300,804705088,1252,1252,1252,1252,0
|
|
20230914,183200,804705088,1252,1252,1252,1252,0
|
|
20230914,183100,804705088,1252,1252,1252,1252,0
|
|
20230914,183000,804705088,1252,1252,1252,1252,0
|
|
20230914,182900,804705088,1252,1252,1252,1252,0
|
|
20230914,182800,804705088,1252,1252,1252,1252,0
|
|
20230914,182700,804705088,1252,1252,1252,1252,0
|
|
20230914,182600,804705088,1252,1252,1252,1252,0
|
|
20230914,182500,804705088,1252,1252,1252,1252,0
|
|
20230914,182400,804705088,1252,1252,1252,1252,0
|
|
20230914,182300,804705088,1252,1252,1252,1252,57876
|
|
20230914,182200,804705088,1252,1252,1252,1252,0
|
|
20230914,182100,804705088,1252,1252,1252,1252,0
|
|
20230914,182000,804705088,1252,1252,1252,1252,0
|
|
20230914,181900,804705088,1252,1252,1252,1252,0
|
|
20230914,181800,804705088,1252,1252,1252,1252,0
|
|
20230914,181700,804705088,1252,1252,1252,1252,0
|
|
20230914,181600,804705088,1252,1252,1252,1252,0
|
|
20230914,181500,804705088,1252,1252,1252,1252,0
|
|
20230914,181400,804705088,1252,1252,1252,1252,0
|
|
20230914,181300,804705088,1252,1252,1252,1252,0
|
|
20230914,181200,804705088,1252,1252,1252,1252,0
|
|
20230914,181100,804705088,1252,1252,1252,1252,0
|
|
20230914,181000,804705088,1252,1252,1252,1252,0
|
|
20230914,180900,804705088,1252,1252,1252,1252,0
|
|
20230914,180800,804705088,1252,1252,1252,1252,0
|
|
20230914,180700,804705088,1252,1252,1252,1252,0
|
|
20230914,180600,804705088,1252,1252,1252,1252,0
|
|
20230914,180500,804705088,1252,1252,1252,1252,0
|
|
20230914,180400,804705088,1252,1252,1252,1252,0
|
|
20230914,180300,804705088,1252,1252,1252,1252,0
|
|
20230914,180200,804705088,1252,1252,1252,1252,0
|
|
20230914,180100,804705088,1252,1252,1252,1252,0
|
|
20230914,180000,804705088,1252,1252,1252,1252,0
|
|
20230914,175900,804705088,1252,1252,1252,1252,0
|
|
20230914,175800,804705088,1252,1252,1252,1252,0
|
|
20230914,175700,804705088,1252,1252,1252,1252,0
|
|
20230914,175600,804705088,1252,1252,1252,1252,0
|
|
20230914,175500,804705088,1252,1252,1252,1252,0
|
|
20230914,175400,804705088,1252,1252,1252,1252,0
|
|
20230914,175300,804705088,1252,1252,1252,1252,57876
|
|
20230914,175200,804705088,1252,1252,1252,1252,0
|
|
20230914,175100,804705088,1252,1252,1252,1252,0
|
|
20230914,175000,804705088,1252,1252,1252,1252,0
|
|
20230914,174900,804705088,1252,1252,1252,1252,0
|
|
20230914,174800,804705088,1252,1252,1252,1252,0
|
|
20230914,174700,804705088,1252,1252,1252,1252,0
|
|
20230914,174600,804705088,1252,1252,1252,1252,0
|
|
20230914,174500,804705088,1252,1252,1252,1252,0
|
|
20230914,174400,804705088,1252,1252,1252,1252,0
|
|
20230914,174300,804705088,1252,1252,1252,1252,0
|
|
20230914,174200,804705088,1252,1252,1252,1252,0
|
|
20230914,174100,804705088,1252,1252,1252,1252,0
|
|
20230914,174000,804705088,1252,1252,1252,1252,0
|
|
20230914,173900,804705088,1252,1252,1252,1252,0
|
|
20230914,173800,804705088,1252,1252,1252,1252,0
|
|
20230914,173700,804705088,1252,1252,1252,1252,0
|
|
20230914,173600,804705088,1252,1252,1252,1252,0
|
|
20230914,173500,804705088,1252,1252,1252,1252,0
|
|
20230914,173400,804705088,1252,1252,1252,1252,0
|
|
20230914,173300,804705088,1252,1252,1252,1252,0
|
|
20230914,173200,804705088,1252,1252,1252,1252,0
|
|
20230914,173100,804705088,1252,1252,1252,1252,0
|
|
20230914,173000,804705088,1252,1252,1252,1252,0
|
|
20230914,172900,804705088,1252,1252,1252,1252,0
|
|
20230914,172800,804705088,1252,1252,1252,1252,0
|
|
20230914,172700,804705088,1252,1252,1252,1252,0
|
|
20230914,172600,804705088,1252,1252,1252,1252,0
|
|
20230914,172500,804705088,1252,1252,1252,1252,0
|
|
20230914,172400,804705088,1252,1252,1252,1252,0
|
|
20230914,172300,804705088,1252,1252,1252,1252,57876
|
|
20230914,172200,804705088,1252,1252,1252,1252,0
|
|
20230914,172100,804705088,1252,1252,1252,1252,0
|
|
20230914,172000,804705088,1252,1252,1252,1252,0
|
|
20230914,171900,804705088,1252,1252,1252,1252,0
|
|
20230914,171800,804705088,1252,1252,1252,1252,0
|
|
20230914,171700,804705088,1252,1252,1252,1252,0
|
|
20230914,171600,804705088,1252,1252,1252,1252,0
|
|
20230914,171500,804705088,1252,1252,1252,1252,0
|
|
20230914,171400,804705088,1252,1252,1252,1252,0
|
|
20230914,171300,804705088,1252,1252,1252,1252,0
|
|
20230914,171200,804705088,1252,1252,1252,1252,0
|
|
20230914,171100,804705088,1252,1252,1252,1252,0
|
|
20230914,171000,804705088,1252,1252,1252,1252,0
|
|
20230914,170900,804705088,1252,1252,1252,1252,0
|
|
20230914,170800,804705088,1252,1252,1252,1252,0
|
|
20230914,170700,804705088,1252,1252,1252,1252,0
|
|
20230914,170600,804705088,1252,1252,1252,1252,0
|
|
20230914,170500,804705088,1252,1252,1252,1252,0
|
|
20230914,170400,804705088,1252,1252,1252,1252,0
|
|
20230914,170300,804705088,1252,1252,1252,1252,0
|
|
20230914,170200,804705088,1252,1252,1252,1252,0
|
|
20230914,170100,804705088,1252,1252,1252,1252,0
|
|
20230914,170000,804705088,1252,1252,1252,1252,0
|
|
20230914,165900,804705088,1252,1252,1252,1252,0
|
|
20230914,165800,804705088,1252,1252,1252,1252,0
|
|
20230914,165700,804705088,1252,1252,1252,1252,0
|
|
20230914,165600,804705088,1252,1252,1252,1252,0
|
|
20230914,165500,804705088,1252,1252,1252,1252,0
|
|
20230914,165400,804705088,1252,1252,1252,1252,0
|
|
20230914,165300,804705088,1252,1252,1252,1252,57876
|
|
20230914,165200,804705088,1252,1252,1252,1252,0
|
|
20230914,165100,804705088,1252,1252,1252,1252,0
|
|
20230914,165000,804705088,1252,1252,1252,1252,0
|
|
20230914,164900,804705088,1252,1252,1252,1252,0
|
|
20230914,164800,804705088,1252,1252,1252,1252,0
|
|
20230914,164700,804705088,1252,1252,1252,1252,0
|
|
20230914,164600,804705088,1252,1252,1252,1252,0
|
|
20230914,164500,804705088,1252,1252,1252,1252,0
|
|
20230914,164400,804705088,1252,1252,1252,1252,0
|
|
20230914,164300,804705088,1252,1252,1252,1252,0
|
|
20230914,164200,804705088,1252,1252,1252,1252,0
|
|
20230914,164100,804705088,1252,1252,1252,1252,0
|
|
20230914,164000,804705088,1252,1252,1252,1252,0
|
|
20230914,163900,804705088,1252,1252,1252,1252,0
|
|
20230914,163800,804705088,1252,1252,1252,1252,0
|
|
20230914,163700,804705088,1252,1252,1252,1252,0
|
|
20230914,163600,804705088,1252,1252,1252,1252,0
|
|
20230914,163500,804705088,1252,1252,1252,1252,0
|
|
20230914,163400,804705088,1252,1252,1252,1252,0
|
|
20230914,163300,804705088,1252,1252,1252,1252,0
|
|
20230914,163200,804705088,1252,1252,1252,1252,0
|
|
20230914,163100,804705088,1252,1252,1252,1252,0
|
|
20230914,163000,804705088,1252,1252,1252,1252,0
|
|
20230914,162900,804705088,1252,1252,1252,1252,0
|
|
20230914,162800,804705088,1252,1252,1252,1252,0
|
|
20230914,162700,804705088,1252,1252,1252,1252,0
|
|
20230914,162600,804705088,1252,1252,1252,1252,0
|
|
20230914,162500,804705088,1252,1252,1252,1252,0
|
|
20230914,162400,804705088,1252,1252,1252,1252,0
|
|
20230914,162300,804705088,1252,1252,1252,1252,57876
|
|
20230914,162200,804705088,1252,1252,1252,1252,0
|
|
20230914,162100,804705088,1252,1252,1252,1252,0
|
|
20230914,162000,804705088,1252,1252,1252,1252,0
|
|
20230914,161900,804705088,1252,1252,1252,1252,0
|
|
20230914,161800,804705088,1252,1252,1252,1252,0
|
|
20230914,161700,804705088,1252,1252,1252,1252,0
|
|
20230914,161600,804705088,1252,1252,1252,1252,0
|
|
20230914,161500,804705088,1252,1252,1252,1252,0
|
|
20230914,161400,804705088,1252,1252,1252,1252,0
|
|
20230914,161300,804705088,1252,1252,1252,1252,0
|
|
20230914,161200,804705088,1252,1252,1252,1252,0
|
|
20230914,161100,804705088,1252,1252,1252,1252,0
|
|
20230914,161000,804705088,1252,1252,1252,1252,0
|
|
20230914,160900,804705088,1252,1252,1252,1252,0
|
|
20230914,160800,804705088,1252,1252,1252,1252,0
|
|
20230914,160700,804705088,1252,1252,1252,1252,0
|
|
20230914,160600,804705088,1252,1252,1252,1252,0
|
|
20230914,160500,804705088,1252,1252,1252,1252,0
|
|
20230914,160400,804705088,1252,1252,1252,1252,0
|
|
20230914,160300,804705088,1252,1252,1252,1252,0
|
|
20230914,160200,804705088,1252,1252,1252,1252,0
|
|
20230914,160100,804705088,1252,1252,1252,1252,0
|
|
20230914,160000,804705088,1252,1252,1252,1252,0
|
|
20230914,155900,804705088,1252,1252,1252,1252,0
|
|
20230914,155800,804705088,1252,1252,1252,1252,0
|
|
20230914,155700,804705088,1252,1252,1252,1252,0
|
|
20230914,155600,804705088,1252,1252,1252,1252,0
|
|
20230914,155500,804705088,1252,1252,1252,1252,0
|
|
20230914,155400,804705088,1252,1252,1252,1252,0
|
|
20230914,155300,804705088,1252,1252,1252,1252,57876
|
|
20230914,155200,804705088,1252,1252,1252,1252,0
|
|
20230914,155100,804705088,1252,1252,1252,1252,0
|
|
20230914,155000,804705088,1252,1252,1252,1252,0
|
|
20230914,154900,804705088,1252,1252,1252,1252,0
|
|
20230914,154800,804705088,1252,1252,1252,1252,0
|
|
20230914,154700,804705088,1252,1252,1252,1252,0
|
|
20230914,154600,804705088,1252,1252,1252,1252,0
|
|
20230914,154500,804705088,1252,1252,1252,1252,0
|
|
20230914,154400,804705088,1252,1252,1252,1252,0
|
|
20230914,154300,804705088,1252,1252,1252,1252,0
|
|
20230914,154200,804705088,1252,1252,1252,1252,0
|
|
20230914,154100,804705088,1252,1252,1252,1252,0
|
|
20230914,154000,804705088,1252,1252,1252,1252,0
|
|
20230914,153900,804705088,1252,1252,1252,1252,0
|
|
20230914,153800,804705088,1252,1252,1252,1252,0
|
|
20230914,153700,804705088,1252,1252,1252,1252,0
|
|
20230914,153600,804705088,1252,1252,1252,1252,0
|
|
20230914,153500,804705088,1252,1252,1252,1252,0
|
|
20230914,153400,804705088,1252,1252,1252,1252,0
|
|
20230914,153300,804705088,1252,1252,1252,1252,0
|
|
20230914,153200,804705088,1252,1252,1252,1252,0
|
|
20230914,153100,804705088,1252,1252,1252,1252,0
|
|
20230914,153000,804705088,1252,1252,1252,1252,57876
|
|
20230914,152900,732244336,1256,1256,1256,1256,0
|
|
20230914,152800,732244336,1256,1256,1256,1256,0
|
|
20230914,152700,732244336,1256,1256,1256,1256,0
|
|
20230914,152600,732244336,1256,1256,1256,1256,0
|
|
20230914,152500,732244336,1256,1256,1256,1256,0
|
|
20230914,152400,732244336,1256,1256,1256,1256,0
|
|
20230914,152300,732244336,1256,1256,1256,1256,0
|
|
20230914,152200,732244336,1256,1256,1256,1256,0
|
|
20230914,152100,732244336,1256,1256,1256,1256,0
|
|
20230914,152000,732244336,1256,1256,1256,1256,0
|
|
20230914,151900,732244336,1256,1258,1258,1255,892
|
|
20230914,151800,731124096,1257,1257,1257,1255,1047
|
|
20230914,151700,729808811,1257,1259,1259,1255,3424
|
|
20230914,151600,725507492,1259,1259,1259,1259,572
|
|
20230914,151500,724787344,1257,1259,1259,1255,2598
|
|
20230914,151400,721522049,1259,1257,1260,1257,896
|
|
20230914,151300,720394509,1260,1257,1260,1257,19293
|
|
20230914,151200,696098623,1257,1257,1257,1257,1232
|
|
20230914,151100,694549999,1257,1257,1258,1257,1343
|
|
20230914,151000,692861011,1257,1257,1257,1256,1440
|
|
20230914,150900,691050950,1257,1257,1257,1257,1349
|
|
20230914,150800,689355257,1257,1257,1257,1257,831
|
|
20230914,150700,688310690,1257,1255,1257,1254,1474
|
|
20230914,150600,686460231,1257,1257,1258,1255,7577
|
|
20230914,150500,676945947,1257,1258,1258,1256,2751
|
|
20230914,150400,673488415,1258,1259,1259,1257,1231
|
|
20230914,150300,671939142,1259,1259,1259,1259,3972
|
|
20230914,150200,666938394,1259,1259,1259,1258,2835
|
|
20230914,150100,663369135,1259,1258,1259,1256,1773
|
|
20230914,150000,661138978,1258,1259,1259,1258,1156
|
|
20230914,145900,659683947,1259,1257,1259,1257,1323
|
|
20230914,145800,658019168,1257,1257,1257,1256,1099
|
|
20230914,145700,656637727,1257,1257,1257,1257,1080
|
|
20230914,145600,655280167,1257,1259,1259,1255,3574
|
|
20230914,145500,650790244,1256,1259,1259,1256,5731
|
|
20230914,145400,643586430,1259,1260,1260,1257,1303
|
|
20230914,145300,641946221,1260,1260,1260,1260,1147
|
|
20230914,145200,640501001,1260,1259,1260,1258,1168
|
|
20230914,145100,639030225,1260,1260,1260,1260,1076
|
|
20230914,145000,637674465,1260,1260,1260,1260,829
|
|
20230914,144900,636629925,1260,1259,1260,1258,3966
|
|
20230914,144800,631636482,1259,1258,1259,1256,7313
|
|
20230914,144700,622435611,1258,1258,1259,1258,2118
|
|
20230914,144600,619770289,1258,1258,1259,1257,1302
|
|
20230914,144500,618132679,1259,1259,1259,1258,1588
|
|
20230914,144400,616134427,1259,1259,1259,1258,1302
|
|
20230914,144300,614495210,1259,1259,1259,1259,8922
|
|
20230914,144200,603262412,1259,1258,1259,1257,4041
|
|
20230914,144100,598181407,1258,1258,1258,1258,824
|
|
20230914,144000,597144815,1258,1257,1258,1257,1910
|
|
20230914,143900,594743130,1257,1258,1258,1257,816
|
|
20230914,143800,593717125,1256,1258,1258,1256,2577
|
|
20230914,143700,590476171,1258,1258,1258,1258,816
|
|
20230914,143600,589449643,1258,1258,1258,1258,1140
|
|
20230914,143500,588015523,1257,1257,1258,1257,718
|
|
20230914,143400,587112488,1257,1257,1257,1257,1089
|
|
20230914,143300,585743615,1257,1257,1257,1257,845
|
|
20230914,143200,584681450,1257,1257,1257,1256,1177
|
|
20230914,143100,583201984,1257,1257,1257,1257,800
|
|
20230914,143000,582196384,1257,1258,1258,1256,1410
|
|
20230914,142900,580423715,1258,1258,1258,1256,1242
|
|
20230914,142800,578861859,1258,1257,1258,1257,1619
|
|
20230914,142700,576825966,1257,1257,1257,1257,962
|
|
20230914,142600,575616732,1257,1256,1257,1256,2324
|
|
20230914,142500,572696844,1256,1257,1257,1256,888
|
|
20230914,142400,571580717,1257,1257,1257,1257,1053
|
|
20230914,142300,570257096,1256,1257,1257,1256,1526
|
|
20230914,142200,568339457,1257,1256,1257,1256,884
|
|
20230914,142100,567228646,1256,1257,1257,1256,1169
|
|
20230914,142000,565760090,1257,1256,1257,1256,1124
|
|
20230914,141900,564347585,1256,1256,1256,1256,641
|
|
20230914,141800,563542489,1256,1255,1256,1254,925
|
|
20230914,141700,562381622,1255,1255,1255,1255,39
|
|
20230914,141600,562332677,1255,1254,1255,1254,341
|
|
20230914,141500,561905025,1254,1255,1255,1254,372
|
|
20230914,141400,561438295,1255,1255,1255,1255,40
|
|
20230914,141300,561388095,1255,1255,1255,1255,234
|
|
20230914,141200,561094425,1255,1255,1255,1255,152
|
|
20230914,141100,560903665,1255,1254,1255,1254,1092
|
|
20230914,141000,559534258,1252,1254,1254,1252,3543
|
|
20230914,140900,555095091,1253,1254,1254,1253,1776
|
|
20230914,140800,552868587,1254,1254,1254,1254,164
|
|
20230914,140700,552662931,1253,1254,1254,1253,1204
|
|
20230914,140600,551154274,1254,1254,1254,1254,46
|
|
20230914,140500,551096590,1254,1255,1255,1253,5920
|
|
20230914,140400,543677110,1255,1255,1255,1255,69
|
|
20230914,140300,543590515,1255,1255,1255,1254,78
|
|
20230914,140200,543492656,1254,1255,1255,1254,1024
|
|
20230914,140100,542208427,1254,1255,1255,1254,50
|
|
20230914,140000,542145687,1256,1255,1256,1254,1165
|
|
20230914,135900,540684425,1255,1255,1255,1255,738
|
|
20230914,135800,539758235,1255,1255,1255,1255,50
|
|
20230914,135700,539695485,1255,1255,1255,1255,41
|
|
20230914,135600,539644030,1255,1255,1255,1255,39
|
|
20230914,135500,539595085,1253,1254,1254,1253,2312
|
|
20230914,135400,536698101,1253,1256,1256,1253,6011
|
|
20230914,135300,529155418,1256,1256,1256,1256,870
|
|
20230914,135200,528062698,1256,1257,1257,1256,37
|
|
20230914,135100,528016222,1257,1257,1257,1257,540
|
|
20230914,135000,527337442,1257,1257,1257,1257,43
|
|
20230914,134900,527283391,1257,1257,1257,1257,1149
|
|
20230914,134800,525839098,1257,1257,1257,1257,284
|
|
20230914,134700,525482110,1256,1257,1257,1256,45
|
|
20230914,134600,525425546,1256,1256,1257,1255,1729
|
|
20230914,134500,523254283,1256,1256,1256,1256,517
|
|
20230914,134400,522604931,1256,1256,1256,1255,150
|
|
20230914,134300,522416532,1256,1255,1256,1253,607
|
|
20230914,134200,521655703,1253,1254,1255,1253,8631
|
|
20230914,134100,510838323,1253,1254,1255,1253,3590
|
|
20230914,134000,506339486,1254,1254,1254,1254,139
|
|
20230914,133900,506165180,1254,1256,1256,1254,4605
|
|
20230914,133800,500388158,1256,1256,1256,1256,900
|
|
20230914,133700,499257758,1256,1256,1256,1256,110
|
|
20230914,133600,499119598,1256,1256,1256,1256,138
|
|
20230914,133500,498946270,1256,1256,1256,1256,154
|
|
20230914,133400,498752846,1256,1256,1256,1255,975
|
|
20230914,133300,497528559,1256,1256,1256,1255,615
|
|
20230914,133200,496756132,1256,1256,1256,1256,176
|
|
20230914,133100,496535076,1256,1256,1256,1256,54
|
|
20230914,133000,496467252,1256,1256,1256,1255,3492
|
|
20230914,132900,492084680,1256,1256,1256,1256,711
|
|
20230914,132800,491191664,1256,1256,1256,1256,38
|
|
20230914,132700,491143936,1255,1256,1256,1255,40
|
|
20230914,132600,491093697,1255,1256,1256,1255,102
|
|
20230914,132500,490965595,1256,1256,1256,1256,240
|
|
20230914,132400,490664155,1256,1256,1256,1256,1
|
|
20230914,132300,490662899,1256,1256,1256,1256,68
|
|
20230914,132200,490577491,1256,1256,1256,1256,53
|
|
20230914,132100,490510923,1256,1254,1256,1254,388
|
|
20230914,132000,490024111,1254,1255,1255,1253,1300
|
|
20230914,131900,488394800,1255,1255,1255,1255,1054
|
|
20230914,131800,487072030,1255,1255,1255,1253,2098
|
|
20230914,131700,484440830,1255,1256,1256,1255,5655
|
|
20230914,131600,477342765,1256,1257,1257,1256,2539
|
|
20230914,131500,474153620,1256,1257,1257,1256,49
|
|
20230914,131400,474092028,1257,1257,1257,1257,2143
|
|
20230914,131300,471398277,1257,1257,1257,1257,39
|
|
20230914,131200,471349254,1257,1257,1257,1257,894
|
|
20230914,131100,470225496,1257,1257,1257,1256,102
|
|
20230914,131000,470097336,1256,1257,1257,1256,104
|
|
20230914,130900,469966611,1257,1257,1257,1257,39
|
|
20230914,130800,469917588,1257,1257,1257,1256,80
|
|
20230914,130700,469817031,1258,1257,1258,1257,44
|
|
20230914,130600,469761684,1258,1258,1258,1258,375
|
|
20230914,130500,469289934,1257,1257,1257,1257,0
|
|
20230914,130400,469289934,1257,1258,1258,1257,1327
|
|
20230914,130300,467621852,1258,1258,1258,1258,39
|
|
20230914,130200,467572790,1258,1256,1258,1256,105
|
|
20230914,130100,467440768,1258,1258,1258,1258,38
|
|
20230914,130000,467392964,1257,1257,1258,1257,583
|
|
20230914,125900,466659556,1258,1258,1258,1258,87
|
|
20230914,125800,466550110,1258,1258,1258,1258,1107
|
|
20230914,125700,465157504,1257,1257,1257,1257,0
|
|
20230914,125600,465157504,1257,1257,1257,1257,2425
|
|
20230914,125500,462109279,1256,1254,1256,1254,2622
|
|
20230914,125400,458819353,1254,1253,1254,1253,888
|
|
20230914,125300,457706650,1253,1253,1253,1253,784
|
|
20230914,125200,456724298,1253,1253,1253,1252,2557
|
|
20230914,125100,453520835,1252,1254,1254,1252,37336
|
|
20230914,125000,406739072,1255,1256,1256,1254,11137
|
|
20230914,124900,392764453,1257,1257,1257,1257,134
|
|
20230914,124800,392596015,1257,1257,1257,1257,38
|
|
20230914,124700,392548249,1257,1257,1257,1257,39
|
|
20230914,124600,392499226,1257,1258,1258,1257,723
|
|
20230914,124500,391590376,1258,1258,1258,1258,2154
|
|
20230914,124400,388880644,1258,1257,1258,1257,329
|
|
20230914,124300,388467082,1257,1257,1257,1257,1267
|
|
20230914,124200,386874463,1257,1257,1257,1257,1050
|
|
20230914,124100,385554613,1257,1256,1257,1256,1017
|
|
20230914,124000,384277222,1255,1256,1256,1255,515
|
|
20230914,123900,383630852,1256,1257,1257,1256,7699
|
|
20230914,123800,373960863,1257,1256,1257,1256,40
|
|
20230914,123700,373910584,1257,1257,1257,1257,188
|
|
20230914,123600,373674268,1257,1257,1257,1257,52
|
|
20230914,123500,373608904,1257,1256,1257,1256,1105
|
|
20230914,123400,372220235,1257,1257,1257,1257,38
|
|
20230914,123300,372172469,1257,1257,1257,1257,227
|
|
20230914,123200,371887130,1257,1257,1257,1257,1039
|
|
20230914,123100,370581107,1256,1256,1256,1256,480
|
|
20230914,123000,369978227,1256,1256,1257,1256,1467
|
|
20230914,122900,368135636,1256,1257,1257,1256,117
|
|
20230914,122800,367988646,1257,1258,1258,1257,190
|
|
20230914,122700,367749815,1258,1257,1258,1257,329
|
|
20230914,122600,367336223,1257,1257,1257,1257,678
|
|
20230914,122500,366483977,1257,1256,1257,1256,103
|
|
20230914,122400,366354570,1257,1257,1257,1257,1189
|
|
20230914,122300,364859997,1257,1256,1257,1256,926
|
|
20230914,122200,363696903,1256,1256,1256,1256,59
|
|
20230914,122100,363622799,1256,1255,1256,1255,783
|
|
20230914,122000,362640086,1255,1255,1255,1255,922
|
|
20230914,121900,361482976,1255,1255,1255,1255,507
|
|
20230914,121800,360846691,1255,1255,1255,1254,467
|
|
20230914,121700,360260885,1255,1255,1255,1255,88
|
|
20230914,121600,360150445,1255,1255,1255,1255,702
|
|
20230914,121500,359269435,1255,1255,1255,1255,59
|
|
20230914,121400,359195390,1254,1254,1254,1254,1536
|
|
20230914,121300,357269246,1254,1255,1255,1253,4070
|
|
20230914,121200,352165905,1255,1255,1255,1254,213
|
|
20230914,121100,351898660,1254,1255,1255,1254,4020
|
|
20230914,121000,346857538,1255,1256,1256,1255,5637
|
|
20230914,120900,339783061,1256,1256,1256,1256,53
|
|
20230914,120800,339716493,1256,1256,1256,1256,339
|
|
20230914,120700,339290709,1256,1257,1257,1256,1775
|
|
20230914,120600,337061190,1257,1256,1257,1256,386
|
|
20230914,120500,336576017,1256,1256,1256,1256,2040
|
|
20230914,120400,334013777,1256,1256,1256,1256,2636
|
|
20230914,120300,330702961,1256,1256,1256,1256,1124
|
|
20230914,120200,329291217,1256,1256,1256,1256,54
|
|
20230914,120100,329223393,1255,1256,1256,1255,962
|
|
20230914,120000,328015944,1255,1256,1256,1255,328
|
|
20230914,115900,327604295,1256,1256,1256,1256,221
|
|
20230914,115800,327326719,1256,1256,1256,1255,613
|
|
20230914,115700,326557296,1256,1256,1256,1256,145
|
|
20230914,115600,326375176,1256,1255,1256,1255,1240
|
|
20230914,115500,324818792,1256,1256,1256,1256,231
|
|
20230914,115400,324528656,1256,1256,1256,1256,159
|
|
20230914,115300,324328952,1256,1256,1256,1256,2845
|
|
20230914,115200,320755632,1256,1257,1257,1256,42
|
|
20230914,115100,320702839,1257,1257,1257,1257,165
|
|
20230914,115000,320495434,1257,1257,1257,1257,40
|
|
20230914,114900,320445154,1257,1257,1257,1257,71
|
|
20230914,114800,320355907,1257,1257,1257,1257,200
|
|
20230914,114700,320104507,1256,1257,1257,1256,743
|
|
20230914,114600,319171288,1257,1258,1258,1257,125
|
|
20230914,114500,319014153,1258,1258,1258,1258,223
|
|
20230914,114400,318733619,1257,1258,1258,1257,240
|
|
20230914,114300,318431722,1258,1258,1258,1258,3591
|
|
20230914,114200,313914244,1258,1258,1258,1258,94
|
|
20230914,114100,313795992,1258,1258,1258,1257,263
|
|
20230914,114000,313465139,1258,1258,1258,1258,61
|
|
20230914,113900,313388401,1258,1258,1258,1256,1754
|
|
20230914,113800,311183923,1258,1258,1258,1258,78
|
|
20230914,113700,311085799,1258,1258,1258,1258,75
|
|
20230914,113600,310991449,1258,1258,1258,1258,86
|
|
20230914,113500,310883261,1258,1258,1258,1258,61
|
|
20230914,113400,310806523,1258,1258,1258,1258,49
|
|
20230914,113300,310744881,1258,1258,1258,1258,102
|
|
20230914,113200,310616565,1258,1258,1258,1257,138
|
|
20230914,113100,310443041,1258,1258,1258,1258,54
|
|
20230914,113000,310375109,1258,1258,1258,1257,109
|
|
20230914,112900,310238019,1258,1258,1258,1257,55
|
|
20230914,112800,310168830,1258,1258,1258,1257,500
|
|
20230914,112700,309539840,1258,1257,1258,1257,56
|
|
20230914,112600,309469408,1258,1258,1258,1258,148
|
|
20230914,112500,309283224,1258,1259,1259,1258,723
|
|
20230914,112400,308373346,1259,1259,1259,1259,38
|
|
20230914,112300,308325504,1259,1259,1259,1258,272
|
|
20230914,112200,307983277,1259,1259,1259,1259,174
|
|
20230914,112100,307764211,1259,1259,1259,1259,38
|
|
20230914,112000,307716369,1258,1259,1259,1258,293
|
|
20230914,111900,307347508,1259,1259,1259,1259,0
|
|
20230914,111800,307347508,1259,1259,1259,1259,53
|
|
20230914,111700,307280781,1259,1259,1259,1259,115
|
|
20230914,111600,307135996,1259,1259,1259,1259,82
|
|
20230914,111500,307032758,1259,1259,1259,1259,2057
|
|
20230914,111400,304442995,1259,1259,1259,1259,147
|
|
20230914,111300,304257922,1259,1259,1259,1259,64
|
|
20230914,111200,304177346,1259,1259,1259,1259,39
|
|
20230914,111100,304128245,1259,1259,1259,1259,40
|
|
20230914,111000,304077885,1259,1259,1259,1259,273
|
|
20230914,110900,303734178,1259,1259,1259,1259,257
|
|
20230914,110800,303410615,1259,1259,1259,1259,57
|
|
20230914,110700,303338852,1259,1258,1259,1258,1947
|
|
20230914,110600,300889522,1258,1258,1258,1258,59
|
|
20230914,110500,300815300,1258,1258,1258,1258,84
|
|
20230914,110400,300709628,1258,1258,1258,1257,7116
|
|
20230914,110300,291764676,1258,1259,1259,1258,1065
|
|
20230914,110200,290424896,1259,1259,1259,1259,59
|
|
20230914,110100,290350615,1259,1259,1259,1258,107
|
|
20230914,110000,290215905,1259,1259,1259,1259,47
|
|
20230914,105900,290156732,1259,1258,1259,1258,477
|
|
20230914,105800,289556628,1259,1259,1259,1259,156
|
|
20230914,105700,289360224,1258,1259,1259,1258,248
|
|
20230914,105600,289048071,1259,1260,1260,1259,1355
|
|
20230914,105500,287341422,1260,1260,1260,1260,64
|
|
20230914,105400,287260782,1259,1260,1260,1259,610
|
|
20230914,105300,286492261,1259,1259,1259,1259,1934
|
|
20230914,105200,284057355,1259,1259,1259,1258,188
|
|
20230914,105100,283820801,1259,1259,1259,1259,0
|
|
20230914,105000,283820801,1259,1259,1259,1259,80
|
|
20230914,104900,283720081,1259,1259,1259,1259,177
|
|
20230914,104800,283497238,1259,1260,1260,1259,79
|
|
20230914,104700,283397776,1260,1260,1260,1260,0
|
|
20230914,104600,283397776,1260,1260,1260,1260,351
|
|
20230914,104500,282955516,1260,1259,1260,1259,6203
|
|
20230914,104400,275145938,1256,1259,1259,1256,1838
|
|
20230914,104300,272834410,1259,1256,1259,1254,9028
|
|
20230914,104200,261506576,1255,1258,1258,1255,12779
|
|
20230914,104100,245460865,1259,1258,1259,1257,2116
|
|
20230914,104000,242799870,1258,1260,1260,1258,6234
|
|
20230914,103900,234956921,1260,1263,1263,1260,3420
|
|
20230914,103800,230647472,1264,1264,1264,1260,254
|
|
20230914,103700,230326915,1264,1260,1264,1260,763
|
|
20230914,103600,229365469,1260,1260,1260,1260,342
|
|
20230914,103500,228934549,1260,1258,1260,1258,653
|
|
20230914,103400,228113073,1258,1258,1258,1258,53
|
|
20230914,103300,228046399,1257,1259,1259,1257,2600
|
|
20230914,103200,224777068,1260,1258,1260,1258,3180
|
|
20230914,103100,220772819,1258,1259,1259,1258,243
|
|
20230914,103000,220466883,1257,1258,1259,1257,2171
|
|
20230914,102900,217735982,1258,1260,1260,1258,3389
|
|
20230914,102800,213469202,1260,1261,1261,1260,44
|
|
20230914,102700,213413761,1259,1258,1261,1258,2029
|
|
20230914,102600,210857726,1258,1262,1262,1258,3122
|
|
20230914,102500,206923049,1262,1263,1263,1262,1055
|
|
20230914,102400,205590601,1263,1263,1263,1263,464
|
|
20230914,102300,205004569,1263,1263,1263,1263,321
|
|
20230914,102200,204599146,1263,1263,1264,1262,5046
|
|
20230914,102100,198230701,1264,1263,1264,1263,3302
|
|
20230914,102000,194060237,1263,1264,1264,1263,762
|
|
20230914,101900,193097643,1265,1265,1265,1264,246
|
|
20230914,101800,192786513,1265,1264,1265,1264,2204
|
|
20230914,101700,190000454,1264,1264,1264,1263,1416
|
|
20230914,101600,188210830,1263,1264,1264,1263,49
|
|
20230914,101500,188148896,1264,1264,1264,1264,539
|
|
20230914,101400,187467600,1263,1264,1264,1263,2539
|
|
20230914,101300,184258305,1264,1264,1264,1264,149
|
|
20230914,101200,184069969,1264,1264,1264,1264,108
|
|
20230914,101100,183933457,1263,1263,1264,1263,1133
|
|
20230914,101000,182502477,1263,1263,1264,1263,3083
|
|
20230914,100900,178608647,1263,1263,1263,1263,539
|
|
20230914,100800,177927890,1262,1260,1262,1260,4683
|
|
20230914,100700,172026122,1260,1259,1260,1259,1059
|
|
20230914,100600,170692802,1260,1260,1260,1259,50
|
|
20230914,100500,170629812,1260,1259,1260,1259,397
|
|
20230914,100400,170129988,1260,1260,1260,1260,56
|
|
20230914,100300,170059428,1260,1259,1260,1257,1057
|
|
20230914,100200,168730212,1260,1260,1260,1260,1000
|
|
20230914,100100,167470212,1261,1261,1261,1257,1410
|
|
20230914,100000,165695162,1262,1262,1262,1262,158
|
|
20230914,095900,165495766,1263,1263,1263,1263,140
|
|
20230914,095800,165318946,1262,1262,1263,1262,1696
|
|
20230914,095700,163178442,1262,1263,1263,1262,3231
|
|
20230914,095600,159100761,1263,1263,1263,1263,1750
|
|
20230914,095500,156890511,1263,1263,1263,1263,2338
|
|
20230914,095400,153937617,1263,1262,1263,1262,1079
|
|
20230914,095300,152575822,1262,1262,1262,1262,52
|
|
20230914,095200,152510198,1262,1263,1263,1262,40
|
|
20230914,095100,152459716,1263,1257,1263,1257,3240
|
|
20230914,095000,148380076,1257,1257,1257,1257,59
|
|
20230914,094900,148305913,1257,1257,1257,1256,1205
|
|
20230914,094800,146792189,1257,1256,1257,1255,791
|
|
20230914,094700,145798754,1256,1256,1256,1255,222
|
|
20230914,094600,145519941,1256,1256,1256,1256,157
|
|
20230914,094500,145322749,1256,1257,1257,1255,1254
|
|
20230914,094400,143748608,1257,1257,1257,1255,7617
|
|
20230914,094300,134189050,1257,1257,1257,1256,46
|
|
20230914,094200,134131231,1257,1256,1257,1255,6756
|
|
20230914,094100,125641783,1256,1256,1256,1256,126
|
|
20230914,094000,125483527,1256,1256,1256,1256,391
|
|
20230914,093900,124992431,1256,1256,1256,1255,3621
|
|
20230914,093800,120447536,1257,1257,1257,1256,455
|
|
20230914,093700,119875647,1257,1257,1257,1256,84
|
|
20230914,093600,119770081,1257,1257,1257,1257,104
|
|
20230914,093500,119639353,1257,1255,1257,1254,1848
|
|
20230914,093400,117321060,1255,1256,1257,1255,9474
|
|
20230914,093300,105430128,1256,1256,1257,1255,2287
|
|
20230914,093200,102559485,1256,1256,1256,1255,207
|
|
20230914,093100,102299550,1255,1256,1256,1255,2251
|
|
20230914,093000,99472295,1256,1256,1257,1255,5415
|
|
20230914,092900,92673960,1257,1257,1257,1257,663
|
|
20230914,092800,91840569,1257,1256,1257,1256,2373
|
|
20230914,092700,88858291,1257,1259,1259,1256,4926
|
|
20230914,092600,82665467,1260,1260,1260,1259,3218
|
|
20230914,092500,78612465,1260,1261,1261,1260,101
|
|
20230914,092400,78485117,1261,1261,1261,1261,39
|
|
20230914,092300,78435938,1261,1261,1261,1261,698
|
|
20230914,092200,77555760,1261,1259,1261,1259,869
|
|
20230914,092100,76461687,1258,1258,1259,1258,1218
|
|
20230914,092000,74929402,1258,1258,1258,1258,697
|
|
20230914,091900,74052576,1258,1258,1258,1257,3146
|
|
20230914,091800,70095032,1258,1258,1258,1257,1101
|
|
20230914,091700,68710656,1258,1258,1258,1257,368
|
|
20230914,091600,68247717,1258,1258,1258,1257,659
|
|
20230914,091500,67419112,1257,1258,1258,1257,968
|
|
20230914,091400,66201763,1258,1258,1258,1257,805
|
|
20230914,091300,65189144,1257,1258,1258,1257,1847
|
|
20230914,091200,62865918,1258,1257,1258,1257,1692
|
|
20230914,091100,60738729,1257,1257,1257,1257,5046
|
|
20230914,091000,54395907,1257,1258,1258,1257,1224
|
|
20230914,090900,52856538,1259,1259,1259,1259,73
|
|
20230914,090800,52764631,1261,1261,1261,1257,10873
|
|
20230914,090700,39055485,1258,1261,1261,1258,1708
|
|
20230914,090600,36901996,1261,1253,1261,1253,6004
|
|
20230914,090500,29377507,1253,1256,1256,1252,5486
|
|
20230914,090400,22500899,1255,1261,1261,1255,4451
|
|
20230914,090300,16908772,1261,1261,1263,1261,782
|
|
20230914,090200,15922038,1261,1273,1273,1259,155
|
|
20230914,090100,15725399,1256,1257,1274,1254,5064
|
|
20230914,090000,9355203,1257,1251,1257,1251,7471
|