717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230915,205400,2996559917,1213,1213,1213,1213,1422046
|
|
20230915,205300,2996559917,1213,1213,1213,1213,0
|
|
20230915,205200,2996559917,1213,1213,1213,1213,0
|
|
20230915,205100,2996559917,1213,1213,1213,1213,0
|
|
20230915,205000,2996559917,1213,1213,1213,1213,0
|
|
20230915,204900,2996559917,1213,1213,1213,1213,0
|
|
20230915,204800,2996559917,1213,1213,1213,1213,0
|
|
20230915,204700,2996559917,1213,1213,1213,1213,0
|
|
20230915,204600,2996559917,1213,1213,1213,1213,0
|
|
20230915,204500,2996559917,1213,1213,1213,1213,0
|
|
20230915,204400,2996559917,1213,1213,1213,1213,0
|
|
20230915,204300,2996559917,1213,1213,1213,1213,0
|
|
20230915,204200,2996559917,1213,1213,1213,1213,0
|
|
20230915,204100,2996559917,1213,1213,1213,1213,0
|
|
20230915,204000,2996559917,1213,1213,1213,1213,0
|
|
20230915,203900,2996559917,1213,1213,1213,1213,0
|
|
20230915,203800,2996559917,1213,1213,1213,1213,0
|
|
20230915,203700,2996559917,1213,1213,1213,1213,0
|
|
20230915,203600,2996559917,1213,1213,1213,1213,0
|
|
20230915,203500,2996559917,1213,1213,1213,1213,0
|
|
20230915,203400,2996559917,1213,1213,1213,1213,0
|
|
20230915,203300,2996559917,1213,1213,1213,1213,0
|
|
20230915,203200,2996559917,1213,1213,1213,1213,0
|
|
20230915,203100,2996559917,1213,1213,1213,1213,0
|
|
20230915,203000,2996559917,1213,1213,1213,1213,0
|
|
20230915,202900,2996559917,1213,1213,1213,1213,0
|
|
20230915,202800,2996559917,1213,1213,1213,1213,0
|
|
20230915,202700,2996559917,1213,1213,1213,1213,0
|
|
20230915,202600,2996559917,1213,1213,1213,1213,0
|
|
20230915,202500,2996559917,1213,1213,1213,1213,0
|
|
20230915,202400,2996559917,1213,1213,1213,1213,1422046
|
|
20230915,202300,2996559917,1213,1213,1213,1213,0
|
|
20230915,202200,2996559917,1213,1213,1213,1213,0
|
|
20230915,202100,2996559917,1213,1213,1213,1213,0
|
|
20230915,202000,2996559917,1213,1213,1213,1213,0
|
|
20230915,201900,2996559917,1213,1213,1213,1213,0
|
|
20230915,201800,2996559917,1213,1213,1213,1213,0
|
|
20230915,201700,2996559917,1213,1213,1213,1213,0
|
|
20230915,201600,2996559917,1213,1213,1213,1213,0
|
|
20230915,201500,2996559917,1213,1213,1213,1213,0
|
|
20230915,201400,2996559917,1213,1213,1213,1213,0
|
|
20230915,201300,2996559917,1213,1213,1213,1213,0
|
|
20230915,201200,2996559917,1213,1213,1213,1213,0
|
|
20230915,201100,2996559917,1213,1213,1213,1213,0
|
|
20230915,201000,2996559917,1213,1213,1213,1213,0
|
|
20230915,200900,2996559917,1213,1213,1213,1213,0
|
|
20230915,200800,2996559917,1213,1213,1213,1213,0
|
|
20230915,200700,2996559917,1213,1213,1213,1213,0
|
|
20230915,200600,2996559917,1213,1213,1213,1213,0
|
|
20230915,200500,2996559917,1213,1213,1213,1213,0
|
|
20230915,200400,2996559917,1213,1213,1213,1213,0
|
|
20230915,200300,2996559917,1213,1213,1213,1213,0
|
|
20230915,200200,2996559917,1213,1213,1213,1213,0
|
|
20230915,200100,2996559917,1213,1213,1213,1213,0
|
|
20230915,200000,2996559917,1213,1213,1213,1213,0
|
|
20230915,195900,2996559917,1213,1213,1213,1213,0
|
|
20230915,195800,2996559917,1213,1213,1213,1213,0
|
|
20230915,195700,2996559917,1213,1213,1213,1213,0
|
|
20230915,195600,2996559917,1213,1213,1213,1213,0
|
|
20230915,195500,2996559917,1213,1213,1213,1213,0
|
|
20230915,195400,2996559917,1213,1213,1213,1213,1422046
|
|
20230915,195300,2996559917,1213,1213,1213,1213,0
|
|
20230915,195200,2996559917,1213,1213,1213,1213,0
|
|
20230915,195100,2996559917,1213,1213,1213,1213,0
|
|
20230915,195000,2996559917,1213,1213,1213,1213,0
|
|
20230915,194900,2996559917,1213,1213,1213,1213,0
|
|
20230915,194800,2996559917,1213,1213,1213,1213,0
|
|
20230915,194700,2996559917,1213,1213,1213,1213,0
|
|
20230915,194600,2996559917,1213,1213,1213,1213,0
|
|
20230915,194500,2996559917,1213,1213,1213,1213,0
|
|
20230915,194400,2996559917,1213,1213,1213,1213,0
|
|
20230915,194300,2996559917,1213,1213,1213,1213,0
|
|
20230915,194200,2996559917,1213,1213,1213,1213,0
|
|
20230915,194100,2996559917,1213,1213,1213,1213,0
|
|
20230915,194000,2996559917,1213,1213,1213,1213,0
|
|
20230915,193900,2996559917,1213,1213,1213,1213,0
|
|
20230915,193800,2996559917,1213,1213,1213,1213,0
|
|
20230915,193700,2996559917,1213,1213,1213,1213,0
|
|
20230915,193600,2996559917,1213,1213,1213,1213,0
|
|
20230915,193500,2996559917,1213,1213,1213,1213,0
|
|
20230915,193400,2996559917,1213,1213,1213,1213,0
|
|
20230915,193300,2996559917,1213,1213,1213,1213,0
|
|
20230915,193200,2996559917,1213,1213,1213,1213,0
|
|
20230915,193100,2996559917,1213,1213,1213,1213,0
|
|
20230915,193000,2996559917,1213,1213,1213,1213,0
|
|
20230915,192900,2996559917,1213,1213,1213,1213,0
|
|
20230915,192800,2996559917,1213,1213,1213,1213,0
|
|
20230915,192700,2996559917,1213,1213,1213,1213,0
|
|
20230915,192600,2996559917,1213,1213,1213,1213,0
|
|
20230915,192500,2996559917,1213,1213,1213,1213,0
|
|
20230915,192400,2996559917,1213,1213,1213,1213,1422046
|
|
20230915,192300,2996559917,1213,1213,1213,1213,0
|
|
20230915,192200,2996559917,1213,1213,1213,1213,0
|
|
20230915,192100,2996559917,1213,1213,1213,1213,0
|
|
20230915,192000,2996559917,1213,1213,1213,1213,0
|
|
20230915,191900,2996559917,1213,1213,1213,1213,0
|
|
20230915,191800,2996559917,1213,1213,1213,1213,0
|
|
20230915,191700,2996559917,1213,1213,1213,1213,0
|
|
20230915,191600,2996559917,1213,1213,1213,1213,0
|
|
20230915,191500,2996559917,1213,1213,1213,1213,0
|
|
20230915,191400,2996559917,1213,1213,1213,1213,0
|
|
20230915,191300,2996559917,1213,1213,1213,1213,0
|
|
20230915,191200,2996559917,1213,1213,1213,1213,0
|
|
20230915,191100,2996559917,1213,1213,1213,1213,0
|
|
20230915,191000,2996559917,1213,1213,1213,1213,0
|
|
20230915,190900,2996559917,1213,1213,1213,1213,0
|
|
20230915,190800,2996559917,1213,1213,1213,1213,0
|
|
20230915,190700,2996559917,1213,1213,1213,1213,0
|
|
20230915,190600,2996559917,1213,1213,1213,1213,0
|
|
20230915,190500,2996559917,1213,1213,1213,1213,0
|
|
20230915,190400,2996559917,1213,1213,1213,1213,0
|
|
20230915,190300,2996559917,1213,1213,1213,1213,0
|
|
20230915,190200,2996559917,1213,1213,1213,1213,0
|
|
20230915,190100,2996559917,1213,1213,1213,1213,0
|
|
20230915,190000,2996559917,1213,1213,1213,1213,0
|
|
20230915,185900,2996559917,1213,1213,1213,1213,0
|
|
20230915,185800,2996559917,1213,1213,1213,1213,0
|
|
20230915,185700,2996559917,1213,1213,1213,1213,0
|
|
20230915,185600,2996559917,1213,1213,1213,1213,0
|
|
20230915,185500,2996559917,1213,1213,1213,1213,0
|
|
20230915,185400,2996559917,1213,1213,1213,1213,1422046
|
|
20230915,185300,2996559917,1213,1213,1213,1213,0
|
|
20230915,185200,2996559917,1213,1213,1213,1213,0
|
|
20230915,185100,2996559917,1213,1213,1213,1213,0
|
|
20230915,185000,2996559917,1213,1213,1213,1213,0
|
|
20230915,184900,2996559917,1213,1213,1213,1213,0
|
|
20230915,184800,2996559917,1213,1213,1213,1213,0
|
|
20230915,184700,2996559917,1213,1213,1213,1213,0
|
|
20230915,184600,2996559917,1213,1213,1213,1213,0
|
|
20230915,184500,2996559917,1213,1213,1213,1213,0
|
|
20230915,184400,2996559917,1213,1213,1213,1213,0
|
|
20230915,184300,2996559917,1213,1213,1213,1213,0
|
|
20230915,184200,2996559917,1213,1213,1213,1213,0
|
|
20230915,184100,2996559917,1213,1213,1213,1213,0
|
|
20230915,184000,2996559917,1213,1213,1213,1213,0
|
|
20230915,183900,2996559917,1213,1213,1213,1213,0
|
|
20230915,183800,2996559917,1213,1213,1213,1213,0
|
|
20230915,183700,2996559917,1213,1213,1213,1213,0
|
|
20230915,183600,2996559917,1213,1213,1213,1213,0
|
|
20230915,183500,2996559917,1213,1213,1213,1213,0
|
|
20230915,183400,2996559917,1213,1213,1213,1213,0
|
|
20230915,183300,2996559917,1213,1213,1213,1213,0
|
|
20230915,183200,2996559917,1213,1213,1213,1213,0
|
|
20230915,183100,2996559917,1213,1213,1213,1213,0
|
|
20230915,183000,2996559917,1213,1213,1213,1213,0
|
|
20230915,182900,2996559917,1213,1213,1213,1213,0
|
|
20230915,182800,2996559917,1213,1213,1213,1213,0
|
|
20230915,182700,2996559917,1213,1213,1213,1213,0
|
|
20230915,182600,2996559917,1213,1213,1213,1213,0
|
|
20230915,182500,2996559917,1213,1213,1213,1213,0
|
|
20230915,182400,2996559917,1213,1213,1213,1213,1422046
|
|
20230915,182300,2996559917,1213,1213,1213,1213,0
|
|
20230915,182200,2996559917,1213,1213,1213,1213,0
|
|
20230915,182100,2996559917,1213,1213,1213,1213,0
|
|
20230915,182000,2996559917,1213,1213,1213,1213,0
|
|
20230915,181900,2996559917,1213,1213,1213,1213,0
|
|
20230915,181800,2996559917,1213,1213,1213,1213,0
|
|
20230915,181700,2996559917,1213,1213,1213,1213,0
|
|
20230915,181600,2996559917,1213,1213,1213,1213,0
|
|
20230915,181500,2996559917,1213,1213,1213,1213,0
|
|
20230915,181400,2996559917,1213,1213,1213,1213,0
|
|
20230915,181300,2996559917,1213,1213,1213,1213,0
|
|
20230915,181200,2996559917,1213,1213,1213,1213,0
|
|
20230915,181100,2996559917,1213,1213,1213,1213,0
|
|
20230915,181000,2996559917,1213,1213,1213,1213,0
|
|
20230915,180900,2996559917,1213,1213,1213,1213,0
|
|
20230915,180800,2996559917,1213,1213,1213,1213,0
|
|
20230915,180700,2996559917,1213,1213,1213,1213,0
|
|
20230915,180600,2996559917,1213,1213,1213,1213,0
|
|
20230915,180500,2996559917,1213,1213,1213,1213,0
|
|
20230915,180400,2996559917,1213,1213,1213,1213,0
|
|
20230915,180300,2996559917,1213,1213,1213,1213,0
|
|
20230915,180200,2996559917,1213,1213,1213,1213,0
|
|
20230915,180100,2996559917,1213,1213,1213,1213,0
|
|
20230915,180000,2996559917,1213,1213,1213,1213,0
|
|
20230915,175900,2996559917,1213,1213,1213,1213,0
|
|
20230915,175800,2996559917,1213,1213,1213,1213,0
|
|
20230915,175700,2996559917,1213,1213,1213,1213,0
|
|
20230915,175600,2996559917,1213,1213,1213,1213,0
|
|
20230915,175500,2996559917,1213,1213,1213,1213,0
|
|
20230915,175400,2996559917,1213,1213,1213,1213,1422046
|
|
20230915,175300,2996559917,1213,1213,1213,1213,0
|
|
20230915,175200,2996559917,1213,1213,1213,1213,0
|
|
20230915,175100,2996559917,1213,1213,1213,1213,0
|
|
20230915,175000,2996559917,1213,1213,1213,1213,0
|
|
20230915,174900,2996559917,1213,1213,1213,1213,0
|
|
20230915,174800,2996559917,1213,1213,1213,1213,0
|
|
20230915,174700,2996559917,1213,1213,1213,1213,0
|
|
20230915,174600,2996559917,1213,1213,1213,1213,0
|
|
20230915,174500,2996559917,1213,1213,1213,1213,0
|
|
20230915,174400,2996559917,1213,1213,1213,1213,0
|
|
20230915,174300,2996559917,1213,1213,1213,1213,0
|
|
20230915,174200,2996559917,1213,1213,1213,1213,0
|
|
20230915,174100,2996559917,1213,1213,1213,1213,0
|
|
20230915,174000,2996559917,1213,1213,1213,1213,0
|
|
20230915,173900,2996559917,1213,1213,1213,1213,0
|
|
20230915,173800,2996559917,1213,1213,1213,1213,0
|
|
20230915,173700,2996559917,1213,1213,1213,1213,0
|
|
20230915,173600,2996559917,1213,1213,1213,1213,0
|
|
20230915,173500,2996559917,1213,1213,1213,1213,0
|
|
20230915,173400,2996559917,1213,1213,1213,1213,0
|
|
20230915,173300,2996559917,1213,1213,1213,1213,0
|
|
20230915,173200,2996559917,1213,1213,1213,1213,0
|
|
20230915,173100,2996559917,1213,1213,1213,1213,0
|
|
20230915,173000,2996559917,1213,1213,1213,1213,0
|
|
20230915,172900,2996559917,1213,1213,1213,1213,0
|
|
20230915,172800,2996559917,1213,1213,1213,1213,0
|
|
20230915,172700,2996559917,1213,1213,1213,1213,0
|
|
20230915,172600,2996559917,1213,1213,1213,1213,0
|
|
20230915,172500,2996559917,1213,1213,1213,1213,0
|
|
20230915,172400,2996559917,1213,1213,1213,1213,1422046
|
|
20230915,172300,2996559917,1213,1213,1213,1213,0
|
|
20230915,172200,2996559917,1213,1213,1213,1213,0
|
|
20230915,172100,2996559917,1213,1213,1213,1213,0
|
|
20230915,172000,2996559917,1213,1213,1213,1213,0
|
|
20230915,171900,2996559917,1213,1213,1213,1213,0
|
|
20230915,171800,2996559917,1213,1213,1213,1213,0
|
|
20230915,171700,2996559917,1213,1213,1213,1213,0
|
|
20230915,171600,2996559917,1213,1213,1213,1213,0
|
|
20230915,171500,2996559917,1213,1213,1213,1213,0
|
|
20230915,171400,2996559917,1213,1213,1213,1213,0
|
|
20230915,171300,2996559917,1213,1213,1213,1213,0
|
|
20230915,171200,2996559917,1213,1213,1213,1213,0
|
|
20230915,171100,2996559917,1213,1213,1213,1213,0
|
|
20230915,171000,2996559917,1213,1213,1213,1213,0
|
|
20230915,170900,2996559917,1213,1213,1213,1213,0
|
|
20230915,170800,2996559917,1213,1213,1213,1213,0
|
|
20230915,170700,2996559917,1213,1213,1213,1213,0
|
|
20230915,170600,2996559917,1213,1213,1213,1213,0
|
|
20230915,170500,2996559917,1213,1213,1213,1213,0
|
|
20230915,170400,2996559917,1213,1213,1213,1213,0
|
|
20230915,170300,2996559917,1213,1213,1213,1213,0
|
|
20230915,170200,2996559917,1213,1213,1213,1213,0
|
|
20230915,170100,2996559917,1213,1213,1213,1213,0
|
|
20230915,170000,2996559917,1213,1213,1213,1213,0
|
|
20230915,165900,2996559917,1213,1213,1213,1213,0
|
|
20230915,165800,2996559917,1213,1213,1213,1213,0
|
|
20230915,165700,2996559917,1213,1213,1213,1213,0
|
|
20230915,165600,2996559917,1213,1213,1213,1213,0
|
|
20230915,165500,2996559917,1213,1213,1213,1213,0
|
|
20230915,165400,2996559917,1213,1213,1213,1213,1422046
|
|
20230915,165300,2996559917,1213,1213,1213,1213,0
|
|
20230915,165200,2996559917,1213,1213,1213,1213,0
|
|
20230915,165100,2996559917,1213,1213,1213,1213,0
|
|
20230915,165000,2996559917,1213,1213,1213,1213,0
|
|
20230915,164900,2996559917,1213,1213,1213,1213,0
|
|
20230915,164800,2996559917,1213,1213,1213,1213,0
|
|
20230915,164700,2996559917,1213,1213,1213,1213,0
|
|
20230915,164600,2996559917,1213,1213,1213,1213,0
|
|
20230915,164500,2996559917,1213,1213,1213,1213,0
|
|
20230915,164400,2996559917,1213,1213,1213,1213,0
|
|
20230915,164300,2996559917,1213,1213,1213,1213,0
|
|
20230915,164200,2996559917,1213,1213,1213,1213,0
|
|
20230915,164100,2996559917,1213,1213,1213,1213,0
|
|
20230915,164000,2996559917,1213,1213,1213,1213,0
|
|
20230915,163900,2996559917,1213,1213,1213,1213,0
|
|
20230915,163800,2996559917,1213,1213,1213,1213,0
|
|
20230915,163700,2996559917,1213,1213,1213,1213,0
|
|
20230915,163600,2996559917,1213,1213,1213,1213,0
|
|
20230915,163500,2996559917,1213,1213,1213,1213,0
|
|
20230915,163400,2996559917,1213,1213,1213,1213,0
|
|
20230915,163300,2996559917,1213,1213,1213,1213,0
|
|
20230915,163200,2996559917,1213,1213,1213,1213,0
|
|
20230915,163100,2996559917,1213,1213,1213,1213,0
|
|
20230915,163000,2996559917,1213,1213,1213,1213,0
|
|
20230915,162900,2996559917,1213,1213,1213,1213,0
|
|
20230915,162800,2996559917,1213,1213,1213,1213,0
|
|
20230915,162700,2996559917,1213,1213,1213,1213,0
|
|
20230915,162600,2996559917,1213,1213,1213,1213,0
|
|
20230915,162500,2996559917,1213,1213,1213,1213,0
|
|
20230915,162400,2996559917,1213,1213,1213,1213,1422046
|
|
20230915,162300,2996559917,1213,1213,1213,1213,0
|
|
20230915,162200,2996559917,1213,1213,1213,1213,0
|
|
20230915,162100,2996559917,1213,1213,1213,1213,0
|
|
20230915,162000,2996559917,1213,1213,1213,1213,0
|
|
20230915,161900,2996559917,1213,1213,1213,1213,0
|
|
20230915,161800,2996559917,1213,1213,1213,1213,0
|
|
20230915,161700,2996559917,1213,1213,1213,1213,0
|
|
20230915,161600,2996559917,1213,1213,1213,1213,0
|
|
20230915,161500,2996559917,1213,1213,1213,1213,0
|
|
20230915,161400,2996559917,1213,1213,1213,1213,0
|
|
20230915,161300,2996559917,1213,1213,1213,1213,0
|
|
20230915,161200,2996559917,1213,1213,1213,1213,0
|
|
20230915,161100,2996559917,1213,1213,1213,1213,0
|
|
20230915,161000,2996559917,1213,1213,1213,1213,0
|
|
20230915,160900,2996559917,1213,1213,1213,1213,0
|
|
20230915,160800,2996559917,1213,1213,1213,1213,0
|
|
20230915,160700,2996559917,1213,1213,1213,1213,0
|
|
20230915,160600,2996559917,1213,1213,1213,1213,0
|
|
20230915,160500,2996559917,1213,1213,1213,1213,0
|
|
20230915,160400,2996559917,1213,1213,1213,1213,0
|
|
20230915,160300,2996559917,1213,1213,1213,1213,0
|
|
20230915,160200,2996559917,1213,1213,1213,1213,0
|
|
20230915,160100,2996559917,1213,1213,1213,1213,0
|
|
20230915,160000,2996559917,1213,1213,1213,1213,0
|
|
20230915,155900,2996559917,1213,1213,1213,1213,0
|
|
20230915,155800,2996559917,1213,1213,1213,1213,0
|
|
20230915,155700,2996559917,1213,1213,1213,1213,0
|
|
20230915,155600,2996559917,1213,1213,1213,1213,0
|
|
20230915,155500,2996559917,1213,1213,1213,1213,0
|
|
20230915,155400,2996559917,1213,1213,1213,1213,1422046
|
|
20230915,155300,2996559917,1213,1213,1213,1213,0
|
|
20230915,155200,2996559917,1213,1213,1213,1213,0
|
|
20230915,155100,2996559917,1213,1213,1213,1213,0
|
|
20230915,155000,2996559917,1213,1213,1213,1213,0
|
|
20230915,154900,2996559917,1213,1213,1213,1213,0
|
|
20230915,154800,2996559917,1213,1213,1213,1213,0
|
|
20230915,154700,2996559917,1213,1213,1213,1213,0
|
|
20230915,154600,2996559917,1213,1213,1213,1213,0
|
|
20230915,154500,2996559917,1213,1213,1213,1213,0
|
|
20230915,154400,2996559917,1213,1213,1213,1213,0
|
|
20230915,154300,2996559917,1213,1213,1213,1213,0
|
|
20230915,154200,2996559917,1213,1213,1213,1213,0
|
|
20230915,154100,2996559917,1213,1213,1213,1213,0
|
|
20230915,154000,2996559917,1213,1213,1213,1213,0
|
|
20230915,153900,2996559917,1213,1213,1213,1213,0
|
|
20230915,153800,2996559917,1213,1213,1213,1213,0
|
|
20230915,153700,2996559917,1213,1213,1213,1213,0
|
|
20230915,153600,2996559917,1213,1213,1213,1213,0
|
|
20230915,153500,2996559917,1213,1213,1213,1213,0
|
|
20230915,153400,2996559917,1213,1213,1213,1213,0
|
|
20230915,153300,2996559917,1213,1213,1213,1213,0
|
|
20230915,153200,2996559917,1213,1213,1213,1213,0
|
|
20230915,153100,2996559917,1213,1213,1213,1213,0
|
|
20230915,153000,2996559917,1213,1213,1213,1213,1422046
|
|
20230915,152900,1271618119,1250,1250,1250,1250,0
|
|
20230915,152800,1271618119,1250,1250,1250,1250,0
|
|
20230915,152700,1271618119,1250,1250,1250,1250,0
|
|
20230915,152600,1271618119,1250,1250,1250,1250,0
|
|
20230915,152500,1271618119,1250,1250,1250,1250,0
|
|
20230915,152400,1271618119,1250,1250,1250,1250,0
|
|
20230915,152300,1271618119,1250,1250,1250,1250,0
|
|
20230915,152200,1271618119,1250,1250,1250,1250,0
|
|
20230915,152100,1271618119,1250,1250,1250,1250,0
|
|
20230915,152000,1271618119,1250,1250,1250,1250,0
|
|
20230915,151900,1271618119,1250,1250,1251,1250,16391
|
|
20230915,151800,1251127306,1250,1251,1251,1250,10365
|
|
20230915,151700,1238169908,1250,1250,1251,1250,14054
|
|
20230915,151600,1220598698,1251,1251,1251,1250,11169
|
|
20230915,151500,1206633973,1251,1251,1251,1250,15781
|
|
20230915,151400,1186904115,1251,1251,1252,1250,39665
|
|
20230915,151300,1137290803,1252,1251,1252,1251,18806
|
|
20230915,151200,1113762127,1252,1251,1252,1251,10916
|
|
20230915,151100,1100103344,1251,1252,1253,1251,19692
|
|
20230915,151000,1075449406,1252,1252,1253,1252,4474
|
|
20230915,150900,1069846329,1252,1253,1253,1252,16554
|
|
20230915,150800,1049115069,1253,1252,1253,1252,1760
|
|
20230915,150700,1046911301,1252,1253,1254,1252,10195
|
|
20230915,150600,1034136023,1253,1253,1254,1253,2650
|
|
20230915,150500,1030814817,1253,1254,1254,1253,2899
|
|
20230915,150400,1027181595,1253,1254,1254,1253,2100
|
|
20230915,150300,1024549387,1254,1254,1254,1253,2324
|
|
20230915,150200,1021636059,1252,1253,1254,1252,5814
|
|
20230915,150100,1014351113,1253,1253,1254,1252,9678
|
|
20230915,150000,1002225507,1253,1253,1254,1253,7529
|
|
20230915,145900,992791249,1253,1254,1254,1253,2663
|
|
20230915,145800,989453159,1253,1254,1254,1253,4629
|
|
20230915,145700,983652039,1253,1255,1256,1253,22358
|
|
20230915,145600,955621377,1255,1255,1256,1254,3732
|
|
20230915,145500,950935154,1255,1256,1257,1255,5622
|
|
20230915,145400,943876764,1256,1257,1257,1256,1387
|
|
20230915,145300,942133884,1256,1256,1256,1256,2
|
|
20230915,145200,942131372,1255,1257,1257,1255,7413
|
|
20230915,145100,932822923,1257,1257,1258,1256,3296
|
|
20230915,145000,928679286,1257,1257,1258,1257,1562
|
|
20230915,144900,926715291,1258,1258,1258,1256,1671
|
|
20230915,144800,924614473,1258,1257,1258,1256,1306
|
|
20230915,144700,922973092,1258,1257,1258,1257,1387
|
|
20230915,144600,921228836,1258,1258,1258,1257,613
|
|
20230915,144500,920457683,1257,1260,1261,1257,1597
|
|
20230915,144400,918446459,1260,1259,1260,1259,3520
|
|
20230915,144300,914011264,1259,1257,1263,1257,573
|
|
20230915,144200,913287590,1259,1257,1268,1254,31637
|
|
20230915,144100,873449613,1258,1258,1259,1258,1408
|
|
20230915,144000,871677776,1258,1258,1259,1258,1546
|
|
20230915,143900,869731749,1258,1259,1259,1258,2789
|
|
20230915,143800,866221502,1258,1258,1258,1258,414
|
|
20230915,143700,865700690,1259,1258,1259,1258,1324
|
|
20230915,143600,864034366,1258,1257,1258,1257,609
|
|
20230915,143500,863268574,1259,1258,1259,1257,3748
|
|
20230915,143400,858552422,1258,1258,1258,1257,602
|
|
20230915,143300,857795107,1258,1257,1259,1257,843
|
|
20230915,143200,856733779,1257,1258,1259,1257,4739
|
|
20230915,143100,850772089,1257,1258,1259,1257,4430
|
|
20230915,143000,845198772,1258,1257,1258,1257,1227
|
|
20230915,142900,843655622,1257,1257,1258,1257,2638
|
|
20230915,142800,840338791,1258,1257,1258,1257,1173
|
|
20230915,142700,838863584,1257,1258,1258,1257,843
|
|
20230915,142600,837803466,1257,1257,1258,1257,3763
|
|
20230915,142500,833072248,1257,1258,1258,1257,4045
|
|
20230915,142400,827983910,1258,1259,1261,1257,12149
|
|
20230915,142300,812682757,1259,1259,1259,1257,5625
|
|
20230915,142200,805605680,1259,1257,1259,1257,5589
|
|
20230915,142100,798577145,1257,1257,1259,1257,2921
|
|
20230915,142000,794903894,1259,1258,1259,1257,3266
|
|
20230915,141900,790796557,1259,1260,1260,1259,1842
|
|
20230915,141800,788475638,1261,1261,1261,1261,675
|
|
20230915,141700,787624463,1261,1259,1261,1259,15688
|
|
20230915,141600,767859886,1259,1257,1259,1257,4912
|
|
20230915,141500,761679156,1258,1258,1258,1257,1332
|
|
20230915,141400,760004280,1258,1259,1259,1257,2941
|
|
20230915,141300,756304601,1260,1259,1260,1258,8585
|
|
20230915,141200,745503202,1259,1259,1259,1258,2229
|
|
20230915,141100,742697891,1259,1261,1261,1259,2846
|
|
20230915,141000,739110486,1261,1261,1261,1260,2097
|
|
20230915,140900,736466822,1261,1261,1261,1260,1013
|
|
20230915,140800,735189827,1261,1261,1262,1260,4432
|
|
20230915,140700,729604050,1261,1260,1261,1260,539
|
|
20230915,140600,728924372,1261,1261,1261,1260,1445
|
|
20230915,140500,727102691,1261,1261,1262,1261,1229
|
|
20230915,140400,725552291,1262,1262,1262,1261,1386
|
|
20230915,140300,723803708,1261,1262,1262,1261,441
|
|
20230915,140200,723247546,1261,1262,1262,1261,1238
|
|
20230915,140100,721685793,1261,1261,1262,1261,1728
|
|
20230915,140000,719506115,1262,1261,1262,1261,1107
|
|
20230915,135900,718109476,1261,1261,1261,1260,1085
|
|
20230915,135800,716741525,1261,1261,1261,1261,864
|
|
20230915,135700,715652021,1261,1261,1262,1261,1428
|
|
20230915,135600,713850660,1261,1260,1261,1260,925
|
|
20230915,135500,712684577,1261,1262,1262,1261,1248
|
|
20230915,135400,711110282,1263,1263,1264,1263,2017
|
|
20230915,135300,708561849,1263,1265,1265,1263,3053
|
|
20230915,135200,704701221,1265,1264,1268,1264,3491
|
|
20230915,135100,700280774,1264,1265,1266,1263,618
|
|
20230915,135000,699499917,1266,1266,1268,1266,6268
|
|
20230915,134900,691563410,1269,1269,1270,1266,946
|
|
20230915,134800,690362292,1270,1263,1270,1263,29994
|
|
20230915,134700,652382111,1263,1262,1263,1262,7321
|
|
20230915,134600,643138918,1261,1260,1261,1260,9445
|
|
20230915,134500,631232935,1260,1259,1260,1259,6439
|
|
20230915,134400,623125742,1258,1259,1259,1258,1534
|
|
20230915,134300,621194803,1258,1259,1259,1258,1501
|
|
20230915,134200,619305739,1259,1259,1259,1259,929
|
|
20230915,134100,618136128,1259,1259,1259,1259,1564
|
|
20230915,134000,616167052,1259,1259,1259,1259,2905
|
|
20230915,133900,612509657,1259,1259,1259,1259,592
|
|
20230915,133800,611764329,1258,1260,1260,1258,2399
|
|
20230915,133700,608745033,1260,1259,1260,1259,501
|
|
20230915,133600,608114273,1259,1259,1259,1259,351
|
|
20230915,133500,607672364,1259,1259,1260,1259,9949
|
|
20230915,133400,595146309,1259,1259,1259,1259,863
|
|
20230915,133300,594059792,1259,1259,1259,1258,2100
|
|
20230915,133200,591416197,1259,1258,1259,1258,1352
|
|
20230915,133100,589714046,1259,1258,1259,1258,2223
|
|
20230915,133000,586916289,1258,1258,1259,1258,4193
|
|
20230915,132900,581641219,1258,1257,1258,1257,1268
|
|
20230915,132800,580046446,1258,1258,1258,1258,1120
|
|
20230915,132700,578637486,1257,1258,1258,1257,780
|
|
20230915,132600,577656269,1258,1258,1258,1258,1313
|
|
20230915,132500,576004515,1258,1253,1258,1253,48361
|
|
20230915,132400,515311182,1254,1254,1254,1254,999
|
|
20230915,132300,514058436,1254,1254,1254,1254,0
|
|
20230915,132200,514058436,1254,1254,1254,1254,1326
|
|
20230915,132100,512395632,1254,1253,1254,1253,1020
|
|
20230915,132000,511116828,1253,1254,1254,1253,283
|
|
20230915,131900,510762219,1254,1254,1254,1254,0
|
|
20230915,131800,510762219,1254,1254,1254,1253,2470
|
|
20230915,131700,507666939,1254,1254,1254,1254,50
|
|
20230915,131600,507604239,1254,1254,1254,1253,109
|
|
20230915,131500,507467561,1254,1254,1254,1254,715
|
|
20230915,131400,506570951,1254,1253,1254,1253,447
|
|
20230915,131300,506010419,1254,1254,1254,1254,298
|
|
20230915,131200,505636727,1254,1254,1254,1254,231
|
|
20230915,131100,505347053,1254,1254,1254,1254,451
|
|
20230915,131000,504781499,1254,1253,1254,1253,9617
|
|
20230915,130900,492729566,1253,1252,1253,1252,1180
|
|
20230915,130800,491252176,1253,1253,1253,1252,3047
|
|
20230915,130700,487436494,1253,1253,1253,1253,305
|
|
20230915,130600,487054329,1253,1253,1253,1253,223
|
|
20230915,130500,486774910,1253,1252,1253,1252,1041
|
|
20230915,130400,485470921,1252,1254,1254,1252,522
|
|
20230915,130300,484817199,1254,1253,1254,1252,3714
|
|
20230915,130200,480163803,1254,1254,1254,1254,1
|
|
20230915,130100,480162549,1253,1254,1254,1253,932
|
|
20230915,130000,478994501,1255,1255,1255,1254,7942
|
|
20230915,125900,469034941,1255,1254,1255,1254,193
|
|
20230915,125800,468792864,1255,1254,1255,1254,4841
|
|
20230915,125700,462721786,1255,1255,1255,1255,0
|
|
20230915,125600,462721786,1255,1254,1255,1254,51
|
|
20230915,125500,462657831,1254,1255,1255,1254,1360
|
|
20230915,125400,460952385,1255,1254,1255,1254,2571
|
|
20230915,125300,457728095,1254,1254,1254,1254,239
|
|
20230915,125200,457428389,1254,1255,1255,1254,1008
|
|
20230915,125100,456164200,1254,1254,1254,1254,1071
|
|
20230915,125000,454821166,1254,1254,1254,1254,5181
|
|
20230915,124900,448324192,1253,1252,1254,1252,4682
|
|
20230915,124800,442457947,1252,1252,1253,1252,541
|
|
20230915,124700,441780491,1253,1253,1253,1252,232
|
|
20230915,124600,441490024,1252,1252,1253,1252,2151
|
|
20230915,124500,438796112,1252,1253,1253,1252,436
|
|
20230915,124400,438250239,1253,1254,1254,1252,361
|
|
20230915,124300,437798243,1254,1253,1254,1252,16903
|
|
20230915,124200,416632559,1253,1253,1253,1253,316
|
|
20230915,124100,416236611,1254,1253,1254,1253,431
|
|
20230915,124000,415696493,1254,1253,1254,1253,635
|
|
20230915,123900,414900724,1254,1253,1254,1252,2018
|
|
20230915,123800,412372473,1252,1253,1253,1252,581
|
|
20230915,123700,411645006,1254,1253,1254,1252,1054
|
|
20230915,123600,410325153,1253,1253,1254,1252,1273
|
|
20230915,123500,408730326,1253,1253,1254,1252,1196
|
|
20230915,123400,407231787,1253,1253,1253,1253,447
|
|
20230915,123300,406671696,1253,1253,1254,1253,2934
|
|
20230915,123200,402995299,1253,1253,1254,1253,1014
|
|
20230915,123100,401724522,1253,1253,1254,1253,1210
|
|
20230915,123000,400208220,1253,1254,1254,1253,963
|
|
20230915,122900,399001468,1254,1254,1254,1253,1038
|
|
20230915,122800,397700654,1253,1253,1254,1253,7495
|
|
20230915,122700,388309083,1253,1253,1253,1253,670
|
|
20230915,122600,387469573,1254,1254,1254,1253,683
|
|
20230915,122500,386613389,1253,1253,1253,1253,214
|
|
20230915,122400,386345247,1253,1253,1254,1253,248
|
|
20230915,122300,386034502,1253,1253,1254,1253,836
|
|
20230915,122200,384986896,1254,1254,1254,1254,27
|
|
20230915,122100,384953038,1254,1254,1254,1254,405
|
|
20230915,122000,384445168,1254,1254,1254,1253,1496
|
|
20230915,121900,382570347,1253,1253,1254,1253,255
|
|
20230915,121800,382250829,1253,1253,1254,1252,6644
|
|
20230915,121700,373925594,1253,1253,1253,1252,520
|
|
20230915,121600,373274540,1252,1253,1253,1252,1680
|
|
20230915,121500,371171022,1252,1252,1252,1252,101
|
|
20230915,121400,371044570,1253,1253,1253,1253,87
|
|
20230915,121300,370935559,1253,1253,1253,1253,1260
|
|
20230915,121200,369356779,1253,1253,1253,1253,433
|
|
20230915,121100,368814230,1253,1253,1254,1253,1491
|
|
20230915,121000,366945906,1253,1253,1253,1253,5872
|
|
20230915,120900,359588290,1253,1253,1253,1253,46
|
|
20230915,120800,359530652,1253,1253,1254,1253,341
|
|
20230915,120700,359103288,1253,1253,1253,1253,618
|
|
20230915,120600,358328934,1253,1254,1254,1253,818
|
|
20230915,120500,357303895,1253,1254,1254,1253,474
|
|
20230915,120400,356709876,1254,1252,1254,1252,1220
|
|
20230915,120300,355181131,1253,1253,1253,1253,1192
|
|
20230915,120200,353687555,1253,1253,1253,1253,2364
|
|
20230915,120100,350725463,1253,1253,1253,1253,0
|
|
20230915,120000,350725463,1253,1253,1253,1253,0
|
|
20230915,115900,350725463,1253,1252,1253,1252,213
|
|
20230915,115800,350458746,1252,1253,1253,1252,383
|
|
20230915,115700,349979208,1252,1252,1252,1252,893
|
|
20230915,115600,348861172,1252,1253,1253,1252,411
|
|
20230915,115500,348346358,1252,1252,1252,1251,7412
|
|
20230915,115400,339066770,1252,1252,1253,1252,1428
|
|
20230915,115300,337278897,1252,1252,1253,1252,1246
|
|
20230915,115200,335718680,1252,1253,1253,1252,404
|
|
20230915,115100,335212869,1252,1253,1253,1252,270
|
|
20230915,115000,334874775,1253,1253,1253,1253,631
|
|
20230915,114900,334084132,1252,1253,1253,1252,452
|
|
20230915,114800,333518095,1253,1254,1254,1252,2354
|
|
20230915,114700,330570709,1254,1253,1254,1253,2592
|
|
20230915,114600,327322770,1253,1253,1254,1253,694
|
|
20230915,114500,326453182,1254,1253,1254,1253,701
|
|
20230915,114400,325574638,1254,1253,1254,1253,380
|
|
20230915,114300,325098474,1253,1254,1254,1253,370
|
|
20230915,114200,324634834,1253,1253,1253,1253,492
|
|
20230915,114100,324018358,1253,1253,1254,1253,1216
|
|
20230915,114000,322494620,1253,1253,1253,1253,427
|
|
20230915,113900,321959589,1253,1253,1253,1253,452
|
|
20230915,113800,321393233,1254,1253,1254,1253,434
|
|
20230915,113700,320849223,1254,1254,1254,1254,9
|
|
20230915,113600,320837937,1254,1253,1254,1252,244
|
|
20230915,113500,320532423,1255,1253,1255,1252,3228
|
|
20230915,113400,316490300,1255,1255,1255,1253,1166
|
|
20230915,113300,315028846,1254,1253,1254,1253,173
|
|
20230915,113200,314811907,1255,1254,1255,1253,58
|
|
20230915,113100,314739192,1255,1255,1255,1255,71
|
|
20230915,113000,314650087,1256,1255,1256,1255,326
|
|
20230915,112900,314240657,1255,1255,1255,1254,1222
|
|
20230915,112800,312707049,1255,1256,1256,1255,249
|
|
20230915,112700,312394502,1256,1256,1256,1256,511
|
|
20230915,112600,311752686,1256,1255,1256,1255,3357
|
|
20230915,112500,307539254,1254,1254,1254,1254,1586
|
|
20230915,112400,305550410,1254,1254,1255,1254,522
|
|
20230915,112300,304895821,1255,1254,1255,1254,170
|
|
20230915,112200,304682639,1255,1255,1255,1254,576
|
|
20230915,112100,303960271,1255,1253,1255,1252,3082
|
|
20230915,112000,300099529,1253,1255,1255,1252,550
|
|
20230915,111900,299410863,1255,1254,1255,1252,5325
|
|
20230915,111800,292738584,1254,1255,1255,1254,444
|
|
20230915,111700,292181558,1255,1254,1255,1254,1952
|
|
20230915,111600,289733610,1254,1254,1254,1254,2531
|
|
20230915,111500,286559736,1253,1253,1253,1253,80
|
|
20230915,111400,286459496,1254,1254,1254,1254,0
|
|
20230915,111300,286459496,1254,1254,1255,1254,1762
|
|
20230915,111200,284249825,1254,1254,1254,1253,257
|
|
20230915,111100,283927648,1254,1253,1254,1253,342
|
|
20230915,111000,283499120,1254,1253,1254,1253,2893
|
|
20230915,110900,279874130,1253,1252,1253,1252,4044
|
|
20230915,110800,274810878,1253,1253,1253,1252,3327
|
|
20230915,110700,270643040,1253,1254,1254,1253,810
|
|
20230915,110600,269627767,1254,1254,1254,1254,42
|
|
20230915,110500,269575099,1254,1252,1254,1252,4444
|
|
20230915,110400,264007937,1252,1253,1253,1252,421
|
|
20230915,110300,263480799,1253,1253,1253,1253,310
|
|
20230915,110200,263092369,1253,1253,1253,1253,232
|
|
20230915,110100,262801673,1253,1253,1253,1253,1641
|
|
20230915,110000,260745500,1253,1253,1253,1252,1362
|
|
20230915,105900,259038965,1253,1253,1253,1252,2620
|
|
20230915,105800,255756323,1253,1252,1253,1252,792
|
|
20230915,105700,254764541,1253,1253,1253,1252,845
|
|
20230915,105600,253706256,1252,1253,1253,1252,797
|
|
20230915,105500,252707818,1252,1254,1254,1252,14776
|
|
20230915,105400,234196881,1254,1256,1256,1254,6978
|
|
20230915,105300,225444199,1256,1256,1256,1256,3
|
|
20230915,105200,225440431,1256,1256,1256,1256,547
|
|
20230915,105100,224753399,1256,1256,1256,1256,47
|
|
20230915,105000,224694367,1256,1256,1256,1256,1070
|
|
20230915,104900,223350447,1255,1256,1256,1255,60
|
|
20230915,104800,223275120,1255,1256,1256,1255,683
|
|
20230915,104700,222417411,1256,1256,1257,1256,1616
|
|
20230915,104600,220387647,1256,1255,1256,1255,1467
|
|
20230915,104500,218546510,1256,1256,1256,1256,12
|
|
20230915,104400,218531438,1257,1256,1257,1256,930
|
|
20230915,104300,217363294,1257,1256,1257,1256,1989
|
|
20230915,104200,214865044,1256,1257,1257,1256,269
|
|
20230915,104100,214526913,1256,1257,1258,1256,1318
|
|
20230915,104000,212870139,1257,1257,1257,1257,102
|
|
20230915,103900,212741925,1257,1257,1257,1257,180
|
|
20230915,103800,212515665,1257,1256,1257,1256,1877
|
|
20230915,103700,210156356,1256,1256,1256,1256,289
|
|
20230915,103600,209793372,1257,1257,1257,1255,320
|
|
20230915,103500,209391332,1257,1255,1257,1255,424
|
|
20230915,103400,208858404,1257,1257,1257,1255,1207
|
|
20230915,103300,207342316,1257,1257,1257,1257,91
|
|
20230915,103200,207227929,1257,1256,1257,1255,394
|
|
20230915,103100,206733183,1256,1256,1256,1256,278
|
|
20230915,103000,206384015,1256,1255,1256,1255,164
|
|
20230915,102900,206178090,1255,1255,1255,1255,527
|
|
20230915,102800,205516705,1255,1255,1255,1255,98
|
|
20230915,102700,205393715,1255,1256,1256,1255,176
|
|
20230915,102600,205172811,1256,1256,1256,1255,1706
|
|
20230915,102500,203030084,1256,1256,1256,1254,174
|
|
20230915,102400,202811612,1256,1256,1256,1256,100
|
|
20230915,102300,202686012,1254,1254,1254,1254,26
|
|
20230915,102200,202653408,1256,1255,1256,1253,6429
|
|
20230915,102100,194588936,1256,1258,1258,1255,361
|
|
20230915,102000,194135048,1258,1257,1258,1257,5620
|
|
20230915,101900,187069940,1257,1256,1257,1256,2002
|
|
20230915,101800,184554352,1256,1256,1256,1256,669
|
|
20230915,101700,183714088,1256,1257,1257,1255,4655
|
|
20230915,101600,177866635,1257,1256,1257,1256,943
|
|
20230915,101500,176681393,1258,1256,1258,1256,84
|
|
20230915,101400,176575809,1256,1259,1260,1256,8252
|
|
20230915,101300,166197590,1260,1259,1260,1259,370
|
|
20230915,101200,165731560,1260,1259,1260,1259,364
|
|
20230915,101100,165273264,1259,1261,1261,1259,2316
|
|
20230915,101000,162355163,1260,1261,1261,1260,233
|
|
20230915,100900,162061552,1261,1261,1261,1260,63
|
|
20230915,100800,161982139,1261,1261,1261,1260,1422
|
|
20230915,100700,160189167,1261,1260,1261,1260,2064
|
|
20230915,100600,157587874,1260,1260,1261,1260,883
|
|
20230915,100500,156474921,1261,1260,1261,1260,2834
|
|
20230915,100400,152903991,1260,1259,1260,1259,269
|
|
20230915,100300,152565318,1259,1260,1260,1259,141
|
|
20230915,100200,152387710,1260,1260,1260,1260,0
|
|
20230915,100100,152387710,1260,1260,1260,1260,104
|
|
20230915,100000,152256670,1260,1260,1261,1260,897
|
|
20230915,095900,151126305,1260,1261,1261,1260,1593
|
|
20230915,095800,149118682,1261,1261,1261,1261,2285
|
|
20230915,095700,146237297,1261,1261,1261,1259,1796
|
|
20230915,095600,143973703,1261,1261,1261,1261,0
|
|
20230915,095500,143973703,1261,1260,1261,1260,1034
|
|
20230915,095400,142670666,1260,1260,1260,1260,26
|
|
20230915,095300,142637906,1260,1260,1260,1260,2197
|
|
20230915,095200,139869686,1260,1260,1260,1260,1766
|
|
20230915,095100,137644526,1260,1260,1260,1260,0
|
|
20230915,095000,137644526,1260,1259,1260,1259,303
|
|
20230915,094900,137263018,1260,1260,1260,1260,64
|
|
20230915,094800,137182378,1260,1261,1261,1259,5842
|
|
20230915,094700,129820383,1262,1262,1262,1262,100
|
|
20230915,094600,129694183,1261,1261,1261,1261,2259
|
|
20230915,094500,126845584,1261,1261,1261,1261,68
|
|
20230915,094400,126759836,1261,1263,1263,1261,1355
|
|
20230915,094300,125049598,1263,1262,1263,1262,2529
|
|
20230915,094200,121857755,1262,1263,1263,1262,649
|
|
20230915,094100,121038217,1262,1261,1262,1261,3632
|
|
20230915,094000,116454987,1261,1261,1262,1261,359
|
|
20230915,093900,116002256,1261,1261,1261,1261,532
|
|
20230915,093800,115331404,1261,1260,1261,1260,1642
|
|
20230915,093700,113262310,1261,1261,1261,1261,713
|
|
20230915,093600,112363217,1262,1261,1262,1261,511
|
|
20230915,093500,111718820,1260,1261,1261,1260,1649
|
|
20230915,093400,109640009,1261,1260,1261,1260,667
|
|
20230915,093300,108799313,1261,1261,1261,1261,522
|
|
20230915,093200,108141071,1261,1260,1261,1259,1370
|
|
20230915,093100,106415206,1260,1262,1262,1260,1841
|
|
20230915,093000,104095171,1260,1261,1261,1260,3035
|
|
20230915,092900,100268228,1261,1261,1261,1261,31
|
|
20230915,092800,100229137,1261,1261,1261,1261,97
|
|
20230915,092700,100106820,1261,1260,1261,1260,276
|
|
20230915,092600,99759023,1259,1260,1260,1259,1243
|
|
20230915,092500,98192882,1260,1260,1260,1259,858
|
|
20230915,092400,97112012,1260,1260,1260,1260,234
|
|
20230915,092300,96817172,1260,1260,1260,1260,970
|
|
20230915,092200,95594972,1260,1262,1263,1260,1491
|
|
20230915,092100,93713600,1263,1263,1264,1263,3545
|
|
20230915,092000,89236039,1263,1263,1264,1261,2726
|
|
20230915,091900,85792857,1263,1262,1263,1262,1086
|
|
20230915,091800,84421446,1263,1259,1263,1258,18810
|
|
20230915,091700,60714660,1260,1260,1260,1258,1504
|
|
20230915,091600,58820028,1260,1260,1260,1258,2131
|
|
20230915,091500,56137058,1260,1260,1260,1258,1821
|
|
20230915,091400,53844640,1258,1261,1261,1258,3727
|
|
20230915,091300,49149200,1261,1262,1262,1261,2202
|
|
20230915,091200,46372235,1262,1261,1262,1261,733
|
|
20230915,091100,45447864,1262,1262,1262,1262,181
|
|
20230915,091000,45219442,1262,1261,1262,1261,1593
|
|
20230915,090900,43209464,1261,1261,1262,1261,472
|
|
20230915,090800,42614225,1260,1261,1261,1260,84
|
|
20230915,090700,42508310,1260,1262,1262,1260,1261
|
|
20230915,090600,40919030,1263,1261,1263,1259,1786
|
|
20230915,090500,38666103,1261,1259,1261,1259,4863
|
|
20230915,090400,32537423,1260,1260,1260,1260,6
|
|
20230915,090300,32529863,1261,1261,1261,1256,261
|
|
20230915,090200,32201247,1255,1259,1261,1253,2157
|
|
20230915,090100,29494532,1259,1255,1262,1255,11490
|
|
20230915,090000,15024376,1253,1254,1255,1251,11990
|