721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,205800,1075162558,1232,1232,1232,1232,26126
|
|
20230918,205700,1075162558,1232,1232,1232,1232,0
|
|
20230918,205600,1075162558,1232,1232,1232,1232,0
|
|
20230918,205500,1075162558,1232,1232,1232,1232,0
|
|
20230918,205400,1075162558,1232,1232,1232,1232,0
|
|
20230918,205300,1075162558,1232,1232,1232,1232,0
|
|
20230918,205200,1075162558,1232,1232,1232,1232,0
|
|
20230918,205100,1075162558,1232,1232,1232,1232,0
|
|
20230918,205000,1075162558,1232,1232,1232,1232,0
|
|
20230918,204900,1075162558,1232,1232,1232,1232,0
|
|
20230918,204800,1075162558,1232,1232,1232,1232,0
|
|
20230918,204700,1075162558,1232,1232,1232,1232,0
|
|
20230918,204600,1075162558,1232,1232,1232,1232,0
|
|
20230918,204500,1075162558,1232,1232,1232,1232,0
|
|
20230918,204400,1075162558,1232,1232,1232,1232,0
|
|
20230918,204300,1075162558,1232,1232,1232,1232,0
|
|
20230918,204200,1075162558,1232,1232,1232,1232,0
|
|
20230918,204100,1075162558,1232,1232,1232,1232,0
|
|
20230918,204000,1075162558,1232,1232,1232,1232,0
|
|
20230918,203900,1075162558,1232,1232,1232,1232,0
|
|
20230918,203800,1075162558,1232,1232,1232,1232,0
|
|
20230918,203700,1075162558,1232,1232,1232,1232,0
|
|
20230918,203600,1075162558,1232,1232,1232,1232,0
|
|
20230918,203500,1075162558,1232,1232,1232,1232,0
|
|
20230918,203400,1075162558,1232,1232,1232,1232,0
|
|
20230918,203300,1075162558,1232,1232,1232,1232,0
|
|
20230918,203200,1075162558,1232,1232,1232,1232,0
|
|
20230918,203100,1075162558,1232,1232,1232,1232,0
|
|
20230918,203000,1075162558,1232,1232,1232,1232,0
|
|
20230918,202900,1075162558,1232,1232,1232,1232,0
|
|
20230918,202800,1075162558,1232,1232,1232,1232,26126
|
|
20230918,202700,1075162558,1232,1232,1232,1232,0
|
|
20230918,202600,1075162558,1232,1232,1232,1232,0
|
|
20230918,202500,1075162558,1232,1232,1232,1232,0
|
|
20230918,202400,1075162558,1232,1232,1232,1232,0
|
|
20230918,202300,1075162558,1232,1232,1232,1232,0
|
|
20230918,202200,1075162558,1232,1232,1232,1232,0
|
|
20230918,202100,1075162558,1232,1232,1232,1232,0
|
|
20230918,202000,1075162558,1232,1232,1232,1232,0
|
|
20230918,201900,1075162558,1232,1232,1232,1232,0
|
|
20230918,201800,1075162558,1232,1232,1232,1232,0
|
|
20230918,201700,1075162558,1232,1232,1232,1232,0
|
|
20230918,201600,1075162558,1232,1232,1232,1232,0
|
|
20230918,201500,1075162558,1232,1232,1232,1232,0
|
|
20230918,201400,1075162558,1232,1232,1232,1232,0
|
|
20230918,201300,1075162558,1232,1232,1232,1232,0
|
|
20230918,201200,1075162558,1232,1232,1232,1232,0
|
|
20230918,201100,1075162558,1232,1232,1232,1232,0
|
|
20230918,201000,1075162558,1232,1232,1232,1232,0
|
|
20230918,200900,1075162558,1232,1232,1232,1232,0
|
|
20230918,200800,1075162558,1232,1232,1232,1232,0
|
|
20230918,200700,1075162558,1232,1232,1232,1232,0
|
|
20230918,200600,1075162558,1232,1232,1232,1232,0
|
|
20230918,200500,1075162558,1232,1232,1232,1232,0
|
|
20230918,200400,1075162558,1232,1232,1232,1232,0
|
|
20230918,200300,1075162558,1232,1232,1232,1232,0
|
|
20230918,200200,1075162558,1232,1232,1232,1232,0
|
|
20230918,200100,1075162558,1232,1232,1232,1232,0
|
|
20230918,200000,1075162558,1232,1232,1232,1232,0
|
|
20230918,195900,1075162558,1232,1232,1232,1232,0
|
|
20230918,195800,1075162558,1232,1232,1232,1232,26126
|
|
20230918,195700,1075162558,1232,1232,1232,1232,0
|
|
20230918,195600,1075162558,1232,1232,1232,1232,0
|
|
20230918,195500,1075162558,1232,1232,1232,1232,0
|
|
20230918,195400,1075162558,1232,1232,1232,1232,0
|
|
20230918,195300,1075162558,1232,1232,1232,1232,0
|
|
20230918,195200,1075162558,1232,1232,1232,1232,0
|
|
20230918,195100,1075162558,1232,1232,1232,1232,0
|
|
20230918,195000,1075162558,1232,1232,1232,1232,0
|
|
20230918,194900,1075162558,1232,1232,1232,1232,0
|
|
20230918,194800,1075162558,1232,1232,1232,1232,0
|
|
20230918,194700,1075162558,1232,1232,1232,1232,0
|
|
20230918,194600,1075162558,1232,1232,1232,1232,0
|
|
20230918,194500,1075162558,1232,1232,1232,1232,0
|
|
20230918,194400,1075162558,1232,1232,1232,1232,0
|
|
20230918,194300,1075162558,1232,1232,1232,1232,0
|
|
20230918,194200,1075162558,1232,1232,1232,1232,0
|
|
20230918,194100,1075162558,1232,1232,1232,1232,0
|
|
20230918,194000,1075162558,1232,1232,1232,1232,0
|
|
20230918,193900,1075162558,1232,1232,1232,1232,0
|
|
20230918,193800,1075162558,1232,1232,1232,1232,0
|
|
20230918,193700,1075162558,1232,1232,1232,1232,0
|
|
20230918,193600,1075162558,1232,1232,1232,1232,0
|
|
20230918,193500,1075162558,1232,1232,1232,1232,0
|
|
20230918,193400,1075162558,1232,1232,1232,1232,0
|
|
20230918,193300,1075162558,1232,1232,1232,1232,0
|
|
20230918,193200,1075162558,1232,1232,1232,1232,0
|
|
20230918,193100,1075162558,1232,1232,1232,1232,0
|
|
20230918,193000,1075162558,1232,1232,1232,1232,0
|
|
20230918,192900,1075162558,1232,1232,1232,1232,0
|
|
20230918,192800,1075162558,1232,1232,1232,1232,26126
|
|
20230918,192700,1075162558,1232,1232,1232,1232,0
|
|
20230918,192600,1075162558,1232,1232,1232,1232,0
|
|
20230918,192500,1075162558,1232,1232,1232,1232,0
|
|
20230918,192400,1075162558,1232,1232,1232,1232,0
|
|
20230918,192300,1075162558,1232,1232,1232,1232,0
|
|
20230918,192200,1075162558,1232,1232,1232,1232,0
|
|
20230918,192100,1075162558,1232,1232,1232,1232,0
|
|
20230918,192000,1075162558,1232,1232,1232,1232,0
|
|
20230918,191900,1075162558,1232,1232,1232,1232,0
|
|
20230918,191800,1075162558,1232,1232,1232,1232,0
|
|
20230918,191700,1075162558,1232,1232,1232,1232,0
|
|
20230918,191600,1075162558,1232,1232,1232,1232,0
|
|
20230918,191500,1075162558,1232,1232,1232,1232,0
|
|
20230918,191400,1075162558,1232,1232,1232,1232,0
|
|
20230918,191300,1075162558,1232,1232,1232,1232,0
|
|
20230918,191200,1075162558,1232,1232,1232,1232,0
|
|
20230918,191100,1075162558,1232,1232,1232,1232,0
|
|
20230918,191000,1075162558,1232,1232,1232,1232,0
|
|
20230918,190900,1075162558,1232,1232,1232,1232,0
|
|
20230918,190800,1075162558,1232,1232,1232,1232,0
|
|
20230918,190700,1075162558,1232,1232,1232,1232,0
|
|
20230918,190600,1075162558,1232,1232,1232,1232,0
|
|
20230918,190500,1075162558,1232,1232,1232,1232,0
|
|
20230918,190400,1075162558,1232,1232,1232,1232,0
|
|
20230918,190300,1075162558,1232,1232,1232,1232,0
|
|
20230918,190200,1075162558,1232,1232,1232,1232,0
|
|
20230918,190100,1075162558,1232,1232,1232,1232,0
|
|
20230918,190000,1075162558,1232,1232,1232,1232,0
|
|
20230918,185900,1075162558,1232,1232,1232,1232,0
|
|
20230918,185800,1075162558,1232,1232,1232,1232,26126
|
|
20230918,185700,1075162558,1232,1232,1232,1232,0
|
|
20230918,185600,1075162558,1232,1232,1232,1232,0
|
|
20230918,185500,1075162558,1232,1232,1232,1232,0
|
|
20230918,185400,1075162558,1232,1232,1232,1232,0
|
|
20230918,185300,1075162558,1232,1232,1232,1232,0
|
|
20230918,185200,1075162558,1232,1232,1232,1232,0
|
|
20230918,185100,1075162558,1232,1232,1232,1232,0
|
|
20230918,185000,1075162558,1232,1232,1232,1232,0
|
|
20230918,184900,1075162558,1232,1232,1232,1232,0
|
|
20230918,184800,1075162558,1232,1232,1232,1232,0
|
|
20230918,184700,1075162558,1232,1232,1232,1232,0
|
|
20230918,184600,1075162558,1232,1232,1232,1232,0
|
|
20230918,184500,1075162558,1232,1232,1232,1232,0
|
|
20230918,184400,1075162558,1232,1232,1232,1232,0
|
|
20230918,184300,1075162558,1232,1232,1232,1232,0
|
|
20230918,184200,1075162558,1232,1232,1232,1232,0
|
|
20230918,184100,1075162558,1232,1232,1232,1232,0
|
|
20230918,184000,1075162558,1232,1232,1232,1232,0
|
|
20230918,183900,1075162558,1232,1232,1232,1232,0
|
|
20230918,183800,1075162558,1232,1232,1232,1232,0
|
|
20230918,183700,1075162558,1232,1232,1232,1232,0
|
|
20230918,183600,1075162558,1232,1232,1232,1232,0
|
|
20230918,183500,1075162558,1232,1232,1232,1232,0
|
|
20230918,183400,1075162558,1232,1232,1232,1232,0
|
|
20230918,183300,1075162558,1232,1232,1232,1232,0
|
|
20230918,183200,1075162558,1232,1232,1232,1232,0
|
|
20230918,183100,1075162558,1232,1232,1232,1232,0
|
|
20230918,183000,1075162558,1232,1232,1232,1232,0
|
|
20230918,182900,1075162558,1232,1232,1232,1232,0
|
|
20230918,182800,1075162558,1232,1232,1232,1232,26126
|
|
20230918,182700,1075162558,1232,1232,1232,1232,0
|
|
20230918,182600,1075162558,1232,1232,1232,1232,0
|
|
20230918,182500,1075162558,1232,1232,1232,1232,0
|
|
20230918,182400,1075162558,1232,1232,1232,1232,0
|
|
20230918,182300,1075162558,1232,1232,1232,1232,0
|
|
20230918,182200,1075162558,1232,1232,1232,1232,0
|
|
20230918,182100,1075162558,1232,1232,1232,1232,0
|
|
20230918,182000,1075162558,1232,1232,1232,1232,0
|
|
20230918,181900,1075162558,1232,1232,1232,1232,0
|
|
20230918,181800,1075162558,1232,1232,1232,1232,0
|
|
20230918,181700,1075162558,1232,1232,1232,1232,0
|
|
20230918,181600,1075162558,1232,1232,1232,1232,0
|
|
20230918,181500,1075162558,1232,1232,1232,1232,0
|
|
20230918,181400,1075162558,1232,1232,1232,1232,0
|
|
20230918,181300,1075162558,1232,1232,1232,1232,0
|
|
20230918,181200,1075162558,1232,1232,1232,1232,0
|
|
20230918,181100,1075162558,1232,1232,1232,1232,0
|
|
20230918,181000,1075162558,1232,1232,1232,1232,0
|
|
20230918,180900,1075162558,1232,1232,1232,1232,0
|
|
20230918,180800,1075162558,1232,1232,1232,1232,0
|
|
20230918,180700,1075162558,1232,1232,1232,1232,0
|
|
20230918,180600,1075162558,1232,1232,1232,1232,0
|
|
20230918,180500,1075162558,1232,1232,1232,1232,0
|
|
20230918,180400,1075162558,1232,1232,1232,1232,0
|
|
20230918,180300,1075162558,1232,1232,1232,1232,0
|
|
20230918,180200,1075162558,1232,1232,1232,1232,0
|
|
20230918,180100,1075162558,1232,1232,1232,1232,0
|
|
20230918,180000,1075162558,1232,1232,1232,1232,0
|
|
20230918,175900,1075162558,1232,1232,1232,1232,0
|
|
20230918,175800,1075162558,1232,1232,1232,1232,26126
|
|
20230918,175700,1075162558,1232,1232,1232,1232,0
|
|
20230918,175600,1075162558,1232,1232,1232,1232,0
|
|
20230918,175500,1075162558,1232,1232,1232,1232,0
|
|
20230918,175400,1075162558,1232,1232,1232,1232,0
|
|
20230918,175300,1075162558,1232,1232,1232,1232,0
|
|
20230918,175200,1075162558,1232,1232,1232,1232,0
|
|
20230918,175100,1075162558,1232,1232,1232,1232,0
|
|
20230918,175000,1075162558,1232,1232,1232,1232,0
|
|
20230918,174900,1075162558,1232,1232,1232,1232,0
|
|
20230918,174800,1075162558,1232,1232,1232,1232,0
|
|
20230918,174700,1075162558,1232,1232,1232,1232,0
|
|
20230918,174600,1075162558,1232,1232,1232,1232,0
|
|
20230918,174500,1075162558,1232,1232,1232,1232,0
|
|
20230918,174400,1075162558,1232,1232,1232,1232,0
|
|
20230918,174300,1075162558,1232,1232,1232,1232,0
|
|
20230918,174200,1075162558,1232,1232,1232,1232,0
|
|
20230918,174100,1075162558,1232,1232,1232,1232,0
|
|
20230918,174000,1075162558,1232,1232,1232,1232,0
|
|
20230918,173900,1075162558,1232,1232,1232,1232,0
|
|
20230918,173800,1075162558,1232,1232,1232,1232,0
|
|
20230918,173700,1075162558,1232,1232,1232,1232,0
|
|
20230918,173600,1075162558,1232,1232,1232,1232,0
|
|
20230918,173500,1075162558,1232,1232,1232,1232,0
|
|
20230918,173400,1075162558,1232,1232,1232,1232,0
|
|
20230918,173300,1075162558,1232,1232,1232,1232,0
|
|
20230918,173200,1075162558,1232,1232,1232,1232,0
|
|
20230918,173100,1075162558,1232,1232,1232,1232,0
|
|
20230918,173000,1075162558,1232,1232,1232,1232,0
|
|
20230918,172900,1075162558,1232,1232,1232,1232,0
|
|
20230918,172800,1075162558,1232,1232,1232,1232,26126
|
|
20230918,172700,1075162558,1232,1232,1232,1232,0
|
|
20230918,172600,1075162558,1232,1232,1232,1232,0
|
|
20230918,172500,1075162558,1232,1232,1232,1232,0
|
|
20230918,172400,1075162558,1232,1232,1232,1232,0
|
|
20230918,172300,1075162558,1232,1232,1232,1232,0
|
|
20230918,172200,1075162558,1232,1232,1232,1232,0
|
|
20230918,172100,1075162558,1232,1232,1232,1232,0
|
|
20230918,172000,1075162558,1232,1232,1232,1232,0
|
|
20230918,171900,1075162558,1232,1232,1232,1232,0
|
|
20230918,171800,1075162558,1232,1232,1232,1232,0
|
|
20230918,171700,1075162558,1232,1232,1232,1232,0
|
|
20230918,171600,1075162558,1232,1232,1232,1232,0
|
|
20230918,171500,1075162558,1232,1232,1232,1232,0
|
|
20230918,171400,1075162558,1232,1232,1232,1232,0
|
|
20230918,171300,1075162558,1232,1232,1232,1232,0
|
|
20230918,171200,1075162558,1232,1232,1232,1232,0
|
|
20230918,171100,1075162558,1232,1232,1232,1232,0
|
|
20230918,171000,1075162558,1232,1232,1232,1232,0
|
|
20230918,170900,1075162558,1232,1232,1232,1232,0
|
|
20230918,170800,1075162558,1232,1232,1232,1232,0
|
|
20230918,170700,1075162558,1232,1232,1232,1232,0
|
|
20230918,170600,1075162558,1232,1232,1232,1232,0
|
|
20230918,170500,1075162558,1232,1232,1232,1232,0
|
|
20230918,170400,1075162558,1232,1232,1232,1232,0
|
|
20230918,170300,1075162558,1232,1232,1232,1232,0
|
|
20230918,170200,1075162558,1232,1232,1232,1232,0
|
|
20230918,170100,1075162558,1232,1232,1232,1232,0
|
|
20230918,170000,1075162558,1232,1232,1232,1232,0
|
|
20230918,165900,1075162558,1232,1232,1232,1232,0
|
|
20230918,165800,1075162558,1232,1232,1232,1232,26126
|
|
20230918,165700,1075162558,1232,1232,1232,1232,0
|
|
20230918,165600,1075162558,1232,1232,1232,1232,0
|
|
20230918,165500,1075162558,1232,1232,1232,1232,0
|
|
20230918,165400,1075162558,1232,1232,1232,1232,0
|
|
20230918,165300,1075162558,1232,1232,1232,1232,0
|
|
20230918,165200,1075162558,1232,1232,1232,1232,0
|
|
20230918,165100,1075162558,1232,1232,1232,1232,0
|
|
20230918,165000,1075162558,1232,1232,1232,1232,0
|
|
20230918,164900,1075162558,1232,1232,1232,1232,0
|
|
20230918,164800,1075162558,1232,1232,1232,1232,0
|
|
20230918,164700,1075162558,1232,1232,1232,1232,0
|
|
20230918,164600,1075162558,1232,1232,1232,1232,0
|
|
20230918,164500,1075162558,1232,1232,1232,1232,0
|
|
20230918,164400,1075162558,1232,1232,1232,1232,0
|
|
20230918,164300,1075162558,1232,1232,1232,1232,0
|
|
20230918,164200,1075162558,1232,1232,1232,1232,0
|
|
20230918,164100,1075162558,1232,1232,1232,1232,0
|
|
20230918,164000,1075162558,1232,1232,1232,1232,0
|
|
20230918,163900,1075162558,1232,1232,1232,1232,0
|
|
20230918,163800,1075162558,1232,1232,1232,1232,0
|
|
20230918,163700,1075162558,1232,1232,1232,1232,0
|
|
20230918,163600,1075162558,1232,1232,1232,1232,0
|
|
20230918,163500,1075162558,1232,1232,1232,1232,0
|
|
20230918,163400,1075162558,1232,1232,1232,1232,0
|
|
20230918,163300,1075162558,1232,1232,1232,1232,0
|
|
20230918,163200,1075162558,1232,1232,1232,1232,0
|
|
20230918,163100,1075162558,1232,1232,1232,1232,0
|
|
20230918,163000,1075162558,1232,1232,1232,1232,0
|
|
20230918,162900,1075162558,1232,1232,1232,1232,0
|
|
20230918,162800,1075162558,1232,1232,1232,1232,26126
|
|
20230918,162700,1075162558,1232,1232,1232,1232,0
|
|
20230918,162600,1075162558,1232,1232,1232,1232,0
|
|
20230918,162500,1075162558,1232,1232,1232,1232,0
|
|
20230918,162400,1075162558,1232,1232,1232,1232,0
|
|
20230918,162300,1075162558,1232,1232,1232,1232,0
|
|
20230918,162200,1075162558,1232,1232,1232,1232,0
|
|
20230918,162100,1075162558,1232,1232,1232,1232,0
|
|
20230918,162000,1075162558,1232,1232,1232,1232,0
|
|
20230918,161900,1075162558,1232,1232,1232,1232,0
|
|
20230918,161800,1075162558,1232,1232,1232,1232,0
|
|
20230918,161700,1075162558,1232,1232,1232,1232,0
|
|
20230918,161600,1075162558,1232,1232,1232,1232,0
|
|
20230918,161500,1075162558,1232,1232,1232,1232,0
|
|
20230918,161400,1075162558,1232,1232,1232,1232,0
|
|
20230918,161300,1075162558,1232,1232,1232,1232,0
|
|
20230918,161200,1075162558,1232,1232,1232,1232,0
|
|
20230918,161100,1075162558,1232,1232,1232,1232,0
|
|
20230918,161000,1075162558,1232,1232,1232,1232,0
|
|
20230918,160900,1075162558,1232,1232,1232,1232,0
|
|
20230918,160800,1075162558,1232,1232,1232,1232,0
|
|
20230918,160700,1075162558,1232,1232,1232,1232,0
|
|
20230918,160600,1075162558,1232,1232,1232,1232,0
|
|
20230918,160500,1075162558,1232,1232,1232,1232,0
|
|
20230918,160400,1075162558,1232,1232,1232,1232,0
|
|
20230918,160300,1075162558,1232,1232,1232,1232,0
|
|
20230918,160200,1075162558,1232,1232,1232,1232,0
|
|
20230918,160100,1075162558,1232,1232,1232,1232,0
|
|
20230918,160000,1075162558,1232,1232,1232,1232,0
|
|
20230918,155900,1075162558,1232,1232,1232,1232,0
|
|
20230918,155800,1075162558,1232,1232,1232,1232,26126
|
|
20230918,155700,1075162558,1232,1232,1232,1232,0
|
|
20230918,155600,1075162558,1232,1232,1232,1232,0
|
|
20230918,155500,1075162558,1232,1232,1232,1232,0
|
|
20230918,155400,1075162558,1232,1232,1232,1232,0
|
|
20230918,155300,1075162558,1232,1232,1232,1232,0
|
|
20230918,155200,1075162558,1232,1232,1232,1232,0
|
|
20230918,155100,1075162558,1232,1232,1232,1232,0
|
|
20230918,155000,1075162558,1232,1232,1232,1232,0
|
|
20230918,154900,1075162558,1232,1232,1232,1232,0
|
|
20230918,154800,1075162558,1232,1232,1232,1232,0
|
|
20230918,154700,1075162558,1232,1232,1232,1232,0
|
|
20230918,154600,1075162558,1232,1232,1232,1232,0
|
|
20230918,154500,1075162558,1232,1232,1232,1232,0
|
|
20230918,154400,1075162558,1232,1232,1232,1232,0
|
|
20230918,154300,1075162558,1232,1232,1232,1232,0
|
|
20230918,154200,1075162558,1232,1232,1232,1232,0
|
|
20230918,154100,1075162558,1232,1232,1232,1232,0
|
|
20230918,154000,1075162558,1232,1232,1232,1232,0
|
|
20230918,153900,1075162558,1232,1232,1232,1232,0
|
|
20230918,153800,1075162558,1232,1232,1232,1232,0
|
|
20230918,153700,1075162558,1232,1232,1232,1232,0
|
|
20230918,153600,1075162558,1232,1232,1232,1232,0
|
|
20230918,153500,1075162558,1232,1232,1232,1232,0
|
|
20230918,153400,1075162558,1232,1232,1232,1232,0
|
|
20230918,153300,1075162558,1232,1232,1232,1232,0
|
|
20230918,153200,1075162558,1232,1232,1232,1232,0
|
|
20230918,153100,1075162558,1232,1232,1232,1232,0
|
|
20230918,153000,1075162558,1232,1232,1232,1232,26126
|
|
20230918,152900,1042975326,1232,1232,1232,1232,0
|
|
20230918,152800,1042975326,1232,1232,1232,1232,0
|
|
20230918,152700,1042975326,1232,1232,1232,1232,0
|
|
20230918,152600,1042975326,1232,1232,1232,1232,0
|
|
20230918,152500,1042975326,1232,1232,1232,1232,0
|
|
20230918,152400,1042975326,1232,1232,1232,1232,0
|
|
20230918,152300,1042975326,1232,1232,1232,1232,0
|
|
20230918,152200,1042975326,1232,1232,1232,1232,0
|
|
20230918,152100,1042975326,1232,1232,1232,1232,0
|
|
20230918,152000,1042975326,1232,1232,1232,1232,0
|
|
20230918,151900,1042975326,1232,1231,1232,1227,1203
|
|
20230918,151800,1041498087,1231,1227,1231,1227,207
|
|
20230918,151700,1041244056,1228,1232,1232,1227,10618
|
|
20230918,151600,1028204534,1231,1230,1231,1230,2424
|
|
20230918,151500,1025220640,1231,1231,1231,1229,3754
|
|
20230918,151400,1020604731,1231,1231,1231,1230,3574
|
|
20230918,151300,1016208700,1231,1233,1233,1231,3999
|
|
20230918,151200,1011285391,1232,1233,1233,1232,2632
|
|
20230918,151100,1008042700,1233,1233,1233,1233,48
|
|
20230918,151000,1007983516,1233,1233,1233,1233,74
|
|
20230918,150900,1007892274,1232,1233,1233,1232,470
|
|
20230918,150800,1007312765,1232,1232,1232,1232,1
|
|
20230918,150700,1007311533,1232,1232,1232,1232,1448
|
|
20230918,150600,1005527597,1233,1233,1233,1233,166
|
|
20230918,150500,1005322919,1233,1233,1233,1233,771
|
|
20230918,150400,1004372276,1232,1232,1232,1232,4155
|
|
20230918,150300,999253316,1233,1232,1233,1232,89
|
|
20230918,150200,999143603,1232,1232,1232,1232,2815
|
|
20230918,150100,995675523,1232,1233,1233,1232,1849
|
|
20230918,150000,993397531,1233,1233,1233,1233,5839
|
|
20230918,145900,986198044,1233,1233,1234,1233,1368
|
|
20230918,145800,984510670,1233,1233,1233,1233,4
|
|
20230918,145700,984505738,1233,1233,1233,1233,1338
|
|
20230918,145600,982855984,1233,1233,1234,1233,1643
|
|
20230918,145500,980830103,1233,1234,1234,1233,28
|
|
20230918,145400,980795558,1234,1234,1234,1233,117
|
|
20230918,145300,980651181,1234,1233,1234,1233,76
|
|
20230918,145200,980557412,1233,1233,1234,1233,206
|
|
20230918,145100,980303409,1233,1233,1233,1233,353
|
|
20230918,145000,979868160,1233,1234,1234,1233,27
|
|
20230918,144900,979834859,1234,1234,1234,1234,0
|
|
20230918,144800,979834859,1234,1234,1234,1234,480
|
|
20230918,144700,979242539,1234,1235,1235,1234,166
|
|
20230918,144600,979037629,1234,1234,1234,1234,1
|
|
20230918,144500,979036395,1235,1235,1235,1235,0
|
|
20230918,144400,979036395,1235,1235,1235,1235,2746
|
|
20230918,144300,975645085,1235,1235,1235,1235,0
|
|
20230918,144200,975645085,1235,1235,1235,1235,61
|
|
20230918,144100,975569750,1234,1235,1235,1234,714
|
|
20230918,144000,974688174,1235,1235,1235,1235,0
|
|
20230918,143900,974688174,1235,1235,1235,1235,0
|
|
20230918,143800,974688174,1235,1235,1235,1235,1
|
|
20230918,143700,974686939,1234,1235,1235,1234,2914
|
|
20230918,143600,971088150,1234,1234,1234,1234,217
|
|
20230918,143500,970820372,1234,1234,1234,1234,100
|
|
20230918,143400,970696972,1235,1235,1235,1235,11
|
|
20230918,143300,970683387,1235,1235,1235,1235,100
|
|
20230918,143200,970559887,1235,1235,1236,1235,137
|
|
20230918,143100,970390592,1236,1235,1236,1235,988
|
|
20230918,143000,969170372,1236,1235,1236,1235,508
|
|
20230918,142900,968542488,1236,1236,1236,1236,0
|
|
20230918,142800,968542488,1236,1236,1236,1236,1
|
|
20230918,142700,968541252,1234,1234,1234,1234,37
|
|
20230918,142600,968495594,1234,1235,1236,1233,6406
|
|
20230918,142500,960589696,1235,1235,1235,1234,136
|
|
20230918,142400,960421737,1235,1235,1235,1235,1
|
|
20230918,142300,960420502,1234,1235,1235,1234,2048
|
|
20230918,142200,957891436,1234,1235,1235,1234,167
|
|
20230918,142100,957685291,1234,1234,1234,1234,10
|
|
20230918,142000,957672951,1234,1234,1234,1234,0
|
|
20230918,141900,957672951,1234,1235,1235,1234,3384
|
|
20230918,141800,953497090,1235,1235,1235,1234,1081
|
|
20230918,141700,952162085,1234,1234,1234,1234,0
|
|
20230918,141600,952162085,1234,1234,1234,1234,0
|
|
20230918,141500,952162085,1234,1234,1234,1234,2155
|
|
20230918,141400,949502815,1234,1233,1234,1233,246
|
|
20230918,141300,949199360,1233,1233,1233,1233,6227
|
|
20230918,141200,941521469,1233,1233,1233,1233,65
|
|
20230918,141100,941441324,1233,1232,1233,1232,501
|
|
20230918,141000,940823592,1233,1233,1233,1233,500
|
|
20230918,140900,940207092,1233,1232,1233,1232,185
|
|
20230918,140800,939978989,1232,1232,1232,1232,543
|
|
20230918,140700,939310013,1233,1232,1233,1232,482
|
|
20230918,140600,938715824,1233,1233,1233,1233,3254
|
|
20230918,140500,934703642,1232,1233,1233,1232,3
|
|
20230918,140400,934699944,1232,1232,1232,1232,176
|
|
20230918,140300,934483112,1232,1233,1233,1232,103
|
|
20230918,140200,934356115,1233,1233,1233,1233,535
|
|
20230918,140100,933696460,1233,1233,1233,1233,863
|
|
20230918,140000,932632381,1234,1233,1234,1233,127
|
|
20230918,135900,932475761,1233,1233,1233,1233,115
|
|
20230918,135800,932333966,1233,1234,1234,1233,464
|
|
20230918,135700,931761844,1233,1233,1233,1233,288
|
|
20230918,135600,931406740,1233,1233,1233,1233,424
|
|
20230918,135500,930883948,1233,1233,1233,1233,213
|
|
20230918,135400,930621319,1233,1233,1233,1233,342
|
|
20230918,135300,930199633,1234,1233,1234,1233,1082
|
|
20230918,135200,928865478,1233,1233,1233,1233,4
|
|
20230918,135100,928860546,1233,1234,1234,1233,2495
|
|
20230918,135000,925784173,1233,1233,1233,1233,99
|
|
20230918,134900,925662106,1233,1233,1233,1233,294
|
|
20230918,134800,925299604,1233,1233,1233,1233,44
|
|
20230918,134700,925245352,1234,1233,1234,1233,101
|
|
20230918,134600,925120818,1232,1232,1232,1232,98
|
|
20230918,134500,925000082,1232,1232,1232,1232,99
|
|
20230918,134400,924878114,1234,1233,1234,1232,325
|
|
20230918,134300,924477406,1233,1234,1234,1233,371
|
|
20230918,134200,924019898,1234,1233,1234,1233,267
|
|
20230918,134100,923690587,1233,1233,1233,1233,1304
|
|
20230918,134000,922082755,1233,1233,1233,1233,361
|
|
20230918,133900,921637642,1233,1233,1234,1233,1597
|
|
20230918,133800,919667541,1233,1233,1234,1233,1148
|
|
20230918,133700,918251052,1233,1234,1234,1233,191
|
|
20230918,133600,918015546,1234,1234,1234,1233,754
|
|
20230918,133500,917085209,1233,1233,1233,1233,480
|
|
20230918,133400,916493369,1233,1234,1234,1233,314
|
|
20230918,133300,916106197,1234,1234,1234,1234,315
|
|
20230918,133200,915717487,1234,1233,1234,1233,313
|
|
20230918,133100,915331553,1233,1233,1233,1233,208
|
|
20230918,133000,915075089,1233,1233,1233,1233,485
|
|
20230918,132900,914477084,1233,1233,1233,1233,21
|
|
20230918,132800,914451191,1233,1233,1233,1233,101
|
|
20230918,132700,914326658,1233,1233,1233,1233,1451
|
|
20230918,132600,912537575,1233,1232,1233,1232,102
|
|
20230918,132500,912411908,1232,1232,1232,1232,0
|
|
20230918,132400,912411908,1232,1232,1233,1232,2838
|
|
20230918,132300,908915491,1232,1231,1232,1231,164
|
|
20230918,132200,908713542,1231,1231,1232,1231,399
|
|
20230918,132100,908222273,1231,1231,1231,1231,145
|
|
20230918,132000,908043778,1231,1231,1231,1231,99
|
|
20230918,131900,907921909,1231,1231,1231,1231,537
|
|
20230918,131800,907260862,1231,1231,1231,1231,210
|
|
20230918,131700,907002352,1231,1231,1231,1231,99
|
|
20230918,131600,906880483,1231,1231,1231,1231,158
|
|
20230918,131500,906685985,1231,1232,1232,1231,103
|
|
20230918,131400,906559188,1232,1232,1232,1232,3
|
|
20230918,131300,906555492,1231,1231,1231,1231,1098
|
|
20230918,131200,905203854,1231,1231,1231,1231,99
|
|
20230918,131100,905081985,1232,1231,1232,1231,99
|
|
20230918,131000,904960115,1232,1231,1232,1231,3138
|
|
20230918,130900,901097236,1231,1232,1232,1230,8621
|
|
20230918,130800,890493360,1232,1231,1232,1230,1626
|
|
20230918,130700,888493322,1232,1230,1232,1230,112
|
|
20230918,130600,888355536,1230,1231,1231,1230,1540
|
|
20230918,130500,886461286,1230,1230,1230,1230,4098
|
|
20230918,130400,881420746,1230,1230,1230,1230,303
|
|
20230918,130300,881048056,1231,1231,1231,1231,91
|
|
20230918,130200,880936035,1231,1231,1232,1230,17
|
|
20230918,130100,880915108,1231,1230,1231,1230,721
|
|
20230918,130000,880027657,1231,1231,1231,1231,127
|
|
20230918,125900,879871320,1231,1231,1231,1231,1720
|
|
20230918,125800,877754000,1231,1232,1232,1231,631
|
|
20230918,125700,876976707,1231,1232,1232,1231,1184
|
|
20230918,125600,875518055,1232,1232,1232,1232,324
|
|
20230918,125500,875118887,1232,1233,1233,1232,1065
|
|
20230918,125400,873806742,1232,1232,1233,1232,201
|
|
20230918,125300,873559109,1232,1232,1232,1231,114
|
|
20230918,125200,873418759,1233,1232,1233,1231,1799
|
|
20230918,125100,871202490,1232,1232,1232,1232,1000
|
|
20230918,125000,869970490,1233,1233,1233,1233,2461
|
|
20230918,124900,866936077,1233,1233,1233,1233,1340
|
|
20230918,124800,865283857,1231,1231,1231,1231,98
|
|
20230918,124700,865163219,1231,1231,1231,1231,127
|
|
20230918,124600,865006882,1231,1233,1233,1231,114
|
|
20230918,124500,864866520,1233,1231,1233,1231,100
|
|
20230918,124400,864743418,1231,1231,1232,1231,221
|
|
20230918,124300,864471352,1231,1232,1232,1231,160
|
|
20230918,124200,864274291,1232,1232,1232,1232,30
|
|
20230918,124100,864237331,1232,1231,1232,1231,1612
|
|
20230918,124000,862251674,1231,1232,1232,1231,31
|
|
20230918,123900,862213512,1231,1232,1232,1231,303
|
|
20230918,123800,861840314,1232,1232,1232,1232,99
|
|
20230918,123700,861718346,1231,1231,1231,1231,98
|
|
20230918,123600,861597708,1231,1231,1231,1231,1005
|
|
20230918,123500,860360553,1231,1234,1234,1231,357
|
|
20230918,123400,859921009,1234,1234,1234,1234,1040
|
|
20230918,123300,858637649,1231,1235,1235,1231,970
|
|
20230918,123200,857442631,1233,1234,1234,1233,921
|
|
20230918,123100,856307036,1233,1233,1233,1233,98
|
|
20230918,123000,856186202,1233,1234,1234,1233,706
|
|
20230918,122900,855315430,1235,1234,1235,1234,198
|
|
20230918,122800,855070998,1234,1234,1234,1234,0
|
|
20230918,122700,855070998,1234,1233,1234,1233,864
|
|
20230918,122600,854004823,1234,1234,1234,1234,311
|
|
20230918,122500,853621049,1233,1233,1233,1233,99
|
|
20230918,122400,853498982,1234,1234,1234,1234,5020
|
|
20230918,122300,847304302,1234,1235,1235,1234,104
|
|
20230918,122200,847175960,1233,1236,1236,1233,823
|
|
20230918,122100,846160568,1236,1236,1236,1236,0
|
|
20230918,122000,846160568,1236,1235,1236,1235,2330
|
|
20230918,121900,843282920,1235,1235,1235,1235,7240
|
|
20230918,121800,834341520,1235,1235,1235,1235,98
|
|
20230918,121700,834220490,1235,1235,1235,1235,28
|
|
20230918,121600,834185910,1236,1239,1239,1236,130
|
|
20230918,121500,834025140,1239,1238,1239,1235,5453
|
|
20230918,121400,827288609,1238,1238,1238,1236,847
|
|
20230918,121300,826241561,1237,1237,1240,1237,185
|
|
20230918,121200,826012569,1236,1237,1237,1236,457
|
|
20230918,121100,825447621,1236,1240,1240,1236,19013
|
|
20230918,121000,801874127,1240,1242,1242,1240,1267
|
|
20230918,120900,800300893,1240,1241,1242,1240,714
|
|
20230918,120800,799415010,1241,1241,1242,1241,467
|
|
20230918,120700,798835390,1242,1242,1242,1241,1038
|
|
20230918,120600,797546480,1242,1241,1243,1241,232
|
|
20230918,120500,797258352,1241,1240,1243,1240,159
|
|
20230918,120400,797060958,1240,1242,1243,1240,2993
|
|
20230918,120300,793346999,1242,1243,1244,1242,7674
|
|
20230918,120200,783808243,1243,1243,1243,1243,1628
|
|
20230918,120100,781784639,1243,1243,1243,1242,837
|
|
20230918,120000,780745072,1242,1242,1243,1242,132
|
|
20230918,115900,780581127,1242,1242,1243,1242,553
|
|
20230918,115800,779894300,1242,1242,1242,1242,711
|
|
20230918,115700,779011238,1242,1244,1244,1241,1523
|
|
20230918,115600,777118187,1244,1237,1244,1237,20460
|
|
20230918,115500,751752780,1236,1236,1236,1236,115
|
|
20230918,115400,751610640,1236,1236,1236,1236,2
|
|
20230918,115300,751608168,1236,1235,1236,1235,134
|
|
20230918,115200,751442552,1236,1236,1236,1235,364
|
|
20230918,115100,750992747,1235,1234,1236,1234,9794
|
|
20230918,115000,738895160,1233,1235,1235,1233,4
|
|
20230918,114900,738890224,1235,1233,1235,1233,466
|
|
20230918,114800,738315616,1233,1234,1235,1233,3024
|
|
20230918,114700,734586724,1235,1233,1235,1233,1830
|
|
20230918,114600,732327883,1233,1233,1233,1233,93
|
|
20230918,114500,732213214,1234,1234,1234,1233,35
|
|
20230918,114400,732170029,1233,1234,1234,1233,487
|
|
20230918,114300,731569135,1234,1234,1235,1234,469
|
|
20230918,114200,730990387,1234,1234,1234,1234,1989
|
|
20230918,114100,728535961,1234,1236,1236,1234,501
|
|
20230918,114000,727917065,1234,1234,1235,1234,144
|
|
20230918,113900,727739360,1234,1235,1235,1234,133
|
|
20230918,113800,727575122,1235,1235,1236,1235,209
|
|
20230918,113700,727316942,1235,1236,1236,1235,646
|
|
20230918,113600,726519122,1234,1234,1235,1234,138
|
|
20230918,113500,726348810,1234,1236,1236,1234,2
|
|
20230918,113400,726346340,1233,1235,1236,1233,143
|
|
20230918,113300,726169867,1235,1234,1235,1234,319
|
|
20230918,113200,725776216,1233,1235,1236,1233,500
|
|
20230918,113100,725159123,1235,1235,1235,1235,1
|
|
20230918,113000,725157888,1233,1235,1236,1233,739
|
|
20230918,112900,724245801,1235,1235,1235,1235,116
|
|
20230918,112800,724102541,1235,1235,1236,1235,2699
|
|
20230918,112700,720769274,1235,1236,1236,1235,1169
|
|
20230918,112600,719324561,1235,1235,1236,1235,202
|
|
20230918,112500,719075018,1235,1236,1236,1235,208
|
|
20230918,112400,718818057,1235,1235,1236,1235,170
|
|
20230918,112300,718608106,1236,1236,1236,1235,413
|
|
20230918,112200,718097739,1235,1235,1235,1235,111
|
|
20230918,112100,717960654,1236,1234,1236,1234,724
|
|
20230918,112000,717066627,1233,1233,1235,1233,6973
|
|
20230918,111900,708455821,1233,1233,1234,1233,399
|
|
20230918,111800,707963708,1233,1233,1233,1233,725
|
|
20230918,111700,707069783,1232,1234,1234,1232,3179
|
|
20230918,111600,703147846,1233,1234,1234,1232,61
|
|
20230918,111500,703072687,1232,1231,1234,1231,33818
|
|
20230918,111400,661403372,1230,1230,1230,1229,608
|
|
20230918,111300,660655630,1229,1229,1229,1229,99
|
|
20230918,111200,660533959,1229,1229,1229,1229,1851
|
|
20230918,111100,658259080,1228,1229,1229,1227,499
|
|
20230918,111000,657646405,1228,1228,1228,1228,141
|
|
20230918,110900,657473257,1229,1228,1229,1228,728
|
|
20230918,110800,656579252,1230,1228,1230,1228,15670
|
|
20230918,110700,637329705,1227,1226,1227,1226,2167
|
|
20230918,110600,634672639,1225,1225,1225,1224,633
|
|
20230918,110500,633897312,1225,1225,1225,1225,1
|
|
20230918,110400,633896087,1225,1224,1225,1224,98
|
|
20230918,110300,633776042,1224,1225,1225,1224,598
|
|
20230918,110200,633043590,1224,1224,1224,1224,99
|
|
20230918,110100,632922414,1225,1224,1225,1223,199
|
|
20230918,110000,632678663,1224,1225,1225,1224,378
|
|
20230918,105900,632215695,1225,1224,1225,1224,146
|
|
20230918,105800,632036990,1223,1224,1224,1223,1106
|
|
20230918,105700,630683949,1224,1225,1225,1224,53
|
|
20230918,105600,630619076,1225,1226,1226,1225,3112
|
|
20230918,105500,626806874,1225,1226,1226,1225,244
|
|
20230918,105400,626507964,1226,1227,1227,1225,113
|
|
20230918,105300,626369515,1227,1225,1227,1225,6695
|
|
20230918,105200,618157545,1225,1224,1225,1223,14638
|
|
20230918,105100,600247768,1225,1225,1225,1224,253
|
|
20230918,105000,599937942,1225,1224,1225,1224,175
|
|
20230918,104900,599723665,1225,1225,1225,1224,1032
|
|
20230918,104800,598460485,1225,1224,1225,1224,141
|
|
20230918,104700,598287872,1225,1225,1225,1224,132
|
|
20230918,104600,598126270,1225,1225,1225,1225,8
|
|
20230918,104500,598116470,1224,1224,1225,1223,4202
|
|
20230918,104400,592977019,1223,1224,1224,1223,199
|
|
20230918,104300,592733541,1224,1224,1224,1224,105
|
|
20230918,104200,592605021,1223,1223,1223,1223,125
|
|
20230918,104100,592452146,1224,1223,1224,1223,1069
|
|
20230918,104000,591144758,1222,1222,1223,1222,387
|
|
20230918,103900,590671787,1222,1223,1223,1222,894
|
|
20230918,103800,589579297,1223,1224,1224,1223,1642
|
|
20230918,103700,587571130,1224,1223,1224,1223,5102
|
|
20230918,103600,581331381,1224,1225,1225,1223,1082
|
|
20230918,103500,580007110,1225,1225,1225,1224,1739
|
|
20230918,103400,577877835,1225,1224,1225,1224,1514
|
|
20230918,103300,576023285,1224,1225,1225,1224,119
|
|
20230918,103200,575877616,1225,1225,1225,1224,9006
|
|
20230918,103100,564845267,1225,1225,1226,1225,2704
|
|
20230918,103000,561531068,1226,1226,1226,1226,998
|
|
20230918,102900,560307520,1225,1225,1226,1225,1465
|
|
20230918,102800,558512884,1225,1225,1225,1225,160
|
|
20230918,102700,558316884,1226,1226,1227,1226,6328
|
|
20230918,102600,550558348,1226,1226,1227,1226,108
|
|
20230918,102500,550425936,1226,1227,1227,1226,1115
|
|
20230918,102400,549057930,1227,1227,1227,1226,278
|
|
20230918,102300,548717034,1227,1227,1227,1227,135
|
|
20230918,102200,548551389,1226,1226,1227,1226,153
|
|
20230918,102100,548363759,1225,1226,1226,1225,421
|
|
20230918,102000,547848033,1226,1227,1227,1226,445
|
|
20230918,101900,547302461,1226,1226,1226,1226,106
|
|
20230918,101800,547172505,1225,1227,1228,1225,698
|
|
20230918,101700,546315955,1227,1227,1227,1226,10534
|
|
20230918,101600,533395120,1228,1227,1228,1227,163
|
|
20230918,101500,533195054,1228,1227,1229,1227,681
|
|
20230918,101400,532359352,1229,1229,1229,1227,7217
|
|
20230918,101300,523500992,1228,1229,1229,1228,2785
|
|
20230918,101200,520080492,1229,1228,1229,1228,260
|
|
20230918,101100,519761051,1229,1229,1229,1229,2395
|
|
20230918,101000,516817596,1229,1230,1230,1229,254
|
|
20230918,100900,516505315,1230,1230,1230,1229,129
|
|
20230918,100800,516346744,1229,1230,1230,1228,17275
|
|
20230918,100700,495116214,1232,1232,1233,1230,2220
|
|
20230918,100600,492383560,1233,1231,1233,1231,666
|
|
20230918,100500,491562963,1231,1233,1233,1230,171
|
|
20230918,100400,491352514,1233,1232,1233,1231,1223
|
|
20230918,100300,489846649,1232,1234,1234,1232,1006
|
|
20230918,100200,488606243,1233,1234,1234,1231,522
|
|
20230918,100100,487963479,1234,1232,1234,1231,10848
|
|
20230918,100000,474601633,1232,1232,1232,1232,835
|
|
20230918,095900,473572913,1232,1232,1234,1232,70
|
|
20230918,095800,473486658,1230,1231,1232,1230,1496
|
|
20230918,095700,471646406,1230,1229,1230,1229,863
|
|
20230918,095600,470585014,1229,1229,1229,1229,7788
|
|
20230918,095500,461013562,1230,1233,1233,1229,19015
|
|
20230918,095400,437608923,1234,1234,1234,1233,106
|
|
20230918,095300,437478218,1233,1232,1233,1232,1662
|
|
20230918,095200,435429465,1234,1233,1234,1232,3716
|
|
20230918,095100,430848925,1234,1234,1234,1233,1217
|
|
20230918,095000,429347152,1235,1235,1235,1234,1230
|
|
20230918,094900,427828139,1235,1235,1236,1235,5663
|
|
20230918,094800,420834332,1234,1234,1234,1233,5376
|
|
20230918,094700,414200565,1234,1234,1234,1232,211
|
|
20230918,094600,413940460,1233,1234,1234,1232,1372
|
|
20230918,094500,412249891,1233,1234,1234,1232,1484
|
|
20230918,094400,410420880,1234,1234,1234,1233,341
|
|
20230918,094300,410000195,1234,1235,1235,1233,3101
|
|
20230918,094200,406171229,1234,1234,1235,1233,695
|
|
20230918,094100,405313682,1235,1234,1235,1234,919
|
|
20230918,094000,404179631,1234,1235,1235,1234,1897
|
|
20230918,093900,401837707,1235,1236,1236,1235,3494
|
|
20230918,093800,397519409,1236,1236,1236,1235,403
|
|
20230918,093700,397021428,1236,1235,1236,1235,1153
|
|
20230918,093600,395597368,1234,1235,1235,1234,261
|
|
20230918,093500,395275182,1235,1235,1235,1234,106
|
|
20230918,093400,395144371,1236,1236,1236,1234,119
|
|
20230918,093300,394997485,1236,1233,1236,1231,5173
|
|
20230918,093200,388617458,1233,1233,1233,1230,877
|
|
20230918,093100,387538558,1233,1230,1233,1230,146
|
|
20230918,093000,387358897,1229,1229,1229,1229,198
|
|
20230918,092900,387115555,1233,1230,1233,1229,3817
|
|
20230918,092800,382418088,1230,1233,1233,1230,3818
|
|
20230918,092700,377721148,1233,1232,1233,1231,1523
|
|
20230918,092600,375844808,1232,1234,1234,1232,5514
|
|
20230918,092500,369051348,1234,1234,1235,1234,3907
|
|
20230918,092400,364230059,1235,1234,1235,1234,2729
|
|
20230918,092300,360860368,1235,1229,1235,1229,4655
|
|
20230918,092200,355123767,1229,1228,1229,1228,9685
|
|
20230918,092100,343225766,1228,1228,1228,1227,8794
|
|
20230918,092000,332431013,1228,1229,1229,1227,1226
|
|
20230918,091900,330925644,1229,1230,1230,1228,5776
|
|
20230918,091800,323822271,1230,1230,1230,1230,1676
|
|
20230918,091700,321760791,1230,1230,1231,1230,949
|
|
20230918,091600,320593471,1231,1232,1232,1231,3617
|
|
20230918,091500,316139823,1232,1232,1233,1232,11477
|
|
20230918,091400,301990618,1233,1233,1233,1231,4210
|
|
20230918,091300,296802911,1233,1230,1233,1230,724
|
|
20230918,091200,295911180,1230,1230,1232,1229,9100
|
|
20230918,091100,284725598,1230,1231,1233,1228,10364
|
|
20230918,091000,271979543,1232,1233,1236,1232,2959
|
|
20230918,090900,268330529,1238,1237,1238,1234,2051
|
|
20230918,090800,265794429,1239,1240,1240,1234,5626
|
|
20230918,090700,258847811,1240,1240,1241,1235,19514
|
|
20230918,090600,234735799,1240,1240,1241,1235,4358
|
|
20230918,090500,229333717,1240,1237,1244,1232,8086
|
|
20230918,090400,219300414,1236,1228,1236,1228,32966
|
|
20230918,090300,178722157,1228,1225,1230,1217,47831
|
|
20230918,090200,120216993,1225,1225,1225,1224,4083
|
|
20230918,090100,115215338,1225,1218,1227,1218,39327
|
|
20230918,090000,67151982,1221,1218,1221,1214,54093
|