719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,205600,925246448,1217,1217,1217,1217,15374
|
|
20230919,205500,925246448,1217,1217,1217,1217,0
|
|
20230919,205400,925246448,1217,1217,1217,1217,0
|
|
20230919,205300,925246448,1217,1217,1217,1217,0
|
|
20230919,205200,925246448,1217,1217,1217,1217,0
|
|
20230919,205100,925246448,1217,1217,1217,1217,0
|
|
20230919,205000,925246448,1217,1217,1217,1217,0
|
|
20230919,204900,925246448,1217,1217,1217,1217,0
|
|
20230919,204800,925246448,1217,1217,1217,1217,0
|
|
20230919,204700,925246448,1217,1217,1217,1217,0
|
|
20230919,204600,925246448,1217,1217,1217,1217,0
|
|
20230919,204500,925246448,1217,1217,1217,1217,0
|
|
20230919,204400,925246448,1217,1217,1217,1217,0
|
|
20230919,204300,925246448,1217,1217,1217,1217,0
|
|
20230919,204200,925246448,1217,1217,1217,1217,0
|
|
20230919,204100,925246448,1217,1217,1217,1217,0
|
|
20230919,204000,925246448,1217,1217,1217,1217,0
|
|
20230919,203900,925246448,1217,1217,1217,1217,0
|
|
20230919,203800,925246448,1217,1217,1217,1217,0
|
|
20230919,203700,925246448,1217,1217,1217,1217,0
|
|
20230919,203600,925246448,1217,1217,1217,1217,0
|
|
20230919,203500,925246448,1217,1217,1217,1217,0
|
|
20230919,203400,925246448,1217,1217,1217,1217,0
|
|
20230919,203300,925246448,1217,1217,1217,1217,0
|
|
20230919,203200,925246448,1217,1217,1217,1217,0
|
|
20230919,203100,925246448,1217,1217,1217,1217,0
|
|
20230919,203000,925246448,1217,1217,1217,1217,0
|
|
20230919,202900,925246448,1217,1217,1217,1217,0
|
|
20230919,202800,925246448,1217,1217,1217,1217,0
|
|
20230919,202700,925246448,1217,1217,1217,1217,0
|
|
20230919,202600,925246448,1217,1217,1217,1217,15374
|
|
20230919,202500,925246448,1217,1217,1217,1217,0
|
|
20230919,202400,925246448,1217,1217,1217,1217,0
|
|
20230919,202300,925246448,1217,1217,1217,1217,0
|
|
20230919,202200,925246448,1217,1217,1217,1217,0
|
|
20230919,202100,925246448,1217,1217,1217,1217,0
|
|
20230919,202000,925246448,1217,1217,1217,1217,0
|
|
20230919,201900,925246448,1217,1217,1217,1217,0
|
|
20230919,201800,925246448,1217,1217,1217,1217,0
|
|
20230919,201700,925246448,1217,1217,1217,1217,0
|
|
20230919,201600,925246448,1217,1217,1217,1217,0
|
|
20230919,201500,925246448,1217,1217,1217,1217,0
|
|
20230919,201400,925246448,1217,1217,1217,1217,0
|
|
20230919,201300,925246448,1217,1217,1217,1217,0
|
|
20230919,201200,925246448,1217,1217,1217,1217,0
|
|
20230919,201100,925246448,1217,1217,1217,1217,0
|
|
20230919,201000,925246448,1217,1217,1217,1217,0
|
|
20230919,200900,925246448,1217,1217,1217,1217,0
|
|
20230919,200800,925246448,1217,1217,1217,1217,0
|
|
20230919,200700,925246448,1217,1217,1217,1217,0
|
|
20230919,200600,925246448,1217,1217,1217,1217,0
|
|
20230919,200500,925246448,1217,1217,1217,1217,0
|
|
20230919,200400,925246448,1217,1217,1217,1217,0
|
|
20230919,200300,925246448,1217,1217,1217,1217,0
|
|
20230919,200200,925246448,1217,1217,1217,1217,0
|
|
20230919,200100,925246448,1217,1217,1217,1217,0
|
|
20230919,200000,925246448,1217,1217,1217,1217,0
|
|
20230919,195900,925246448,1217,1217,1217,1217,0
|
|
20230919,195800,925246448,1217,1217,1217,1217,0
|
|
20230919,195700,925246448,1217,1217,1217,1217,0
|
|
20230919,195600,925246448,1217,1217,1217,1217,15374
|
|
20230919,195500,925246448,1217,1217,1217,1217,0
|
|
20230919,195400,925246448,1217,1217,1217,1217,0
|
|
20230919,195300,925246448,1217,1217,1217,1217,0
|
|
20230919,195200,925246448,1217,1217,1217,1217,0
|
|
20230919,195100,925246448,1217,1217,1217,1217,0
|
|
20230919,195000,925246448,1217,1217,1217,1217,0
|
|
20230919,194900,925246448,1217,1217,1217,1217,0
|
|
20230919,194800,925246448,1217,1217,1217,1217,0
|
|
20230919,194700,925246448,1217,1217,1217,1217,0
|
|
20230919,194600,925246448,1217,1217,1217,1217,0
|
|
20230919,194500,925246448,1217,1217,1217,1217,0
|
|
20230919,194400,925246448,1217,1217,1217,1217,0
|
|
20230919,194300,925246448,1217,1217,1217,1217,0
|
|
20230919,194200,925246448,1217,1217,1217,1217,0
|
|
20230919,194100,925246448,1217,1217,1217,1217,0
|
|
20230919,194000,925246448,1217,1217,1217,1217,0
|
|
20230919,193900,925246448,1217,1217,1217,1217,0
|
|
20230919,193800,925246448,1217,1217,1217,1217,0
|
|
20230919,193700,925246448,1217,1217,1217,1217,0
|
|
20230919,193600,925246448,1217,1217,1217,1217,0
|
|
20230919,193500,925246448,1217,1217,1217,1217,0
|
|
20230919,193400,925246448,1217,1217,1217,1217,0
|
|
20230919,193300,925246448,1217,1217,1217,1217,0
|
|
20230919,193200,925246448,1217,1217,1217,1217,0
|
|
20230919,193100,925246448,1217,1217,1217,1217,0
|
|
20230919,193000,925246448,1217,1217,1217,1217,0
|
|
20230919,192900,925246448,1217,1217,1217,1217,0
|
|
20230919,192800,925246448,1217,1217,1217,1217,0
|
|
20230919,192700,925246448,1217,1217,1217,1217,0
|
|
20230919,192600,925246448,1217,1217,1217,1217,15374
|
|
20230919,192500,925246448,1217,1217,1217,1217,0
|
|
20230919,192400,925246448,1217,1217,1217,1217,0
|
|
20230919,192300,925246448,1217,1217,1217,1217,0
|
|
20230919,192200,925246448,1217,1217,1217,1217,0
|
|
20230919,192100,925246448,1217,1217,1217,1217,0
|
|
20230919,192000,925246448,1217,1217,1217,1217,0
|
|
20230919,191900,925246448,1217,1217,1217,1217,0
|
|
20230919,191800,925246448,1217,1217,1217,1217,0
|
|
20230919,191700,925246448,1217,1217,1217,1217,0
|
|
20230919,191600,925246448,1217,1217,1217,1217,0
|
|
20230919,191500,925246448,1217,1217,1217,1217,0
|
|
20230919,191400,925246448,1217,1217,1217,1217,0
|
|
20230919,191300,925246448,1217,1217,1217,1217,0
|
|
20230919,191200,925246448,1217,1217,1217,1217,0
|
|
20230919,191100,925246448,1217,1217,1217,1217,0
|
|
20230919,191000,925246448,1217,1217,1217,1217,0
|
|
20230919,190900,925246448,1217,1217,1217,1217,0
|
|
20230919,190800,925246448,1217,1217,1217,1217,0
|
|
20230919,190700,925246448,1217,1217,1217,1217,0
|
|
20230919,190600,925246448,1217,1217,1217,1217,0
|
|
20230919,190500,925246448,1217,1217,1217,1217,0
|
|
20230919,190400,925246448,1217,1217,1217,1217,0
|
|
20230919,190300,925246448,1217,1217,1217,1217,0
|
|
20230919,190200,925246448,1217,1217,1217,1217,0
|
|
20230919,190100,925246448,1217,1217,1217,1217,0
|
|
20230919,190000,925246448,1217,1217,1217,1217,0
|
|
20230919,185900,925246448,1217,1217,1217,1217,0
|
|
20230919,185800,925246448,1217,1217,1217,1217,0
|
|
20230919,185700,925246448,1217,1217,1217,1217,0
|
|
20230919,185600,925246448,1217,1217,1217,1217,15374
|
|
20230919,185500,925246448,1217,1217,1217,1217,0
|
|
20230919,185400,925246448,1217,1217,1217,1217,0
|
|
20230919,185300,925246448,1217,1217,1217,1217,0
|
|
20230919,185200,925246448,1217,1217,1217,1217,0
|
|
20230919,185100,925246448,1217,1217,1217,1217,0
|
|
20230919,185000,925246448,1217,1217,1217,1217,0
|
|
20230919,184900,925246448,1217,1217,1217,1217,0
|
|
20230919,184800,925246448,1217,1217,1217,1217,0
|
|
20230919,184700,925246448,1217,1217,1217,1217,0
|
|
20230919,184600,925246448,1217,1217,1217,1217,0
|
|
20230919,184500,925246448,1217,1217,1217,1217,0
|
|
20230919,184400,925246448,1217,1217,1217,1217,0
|
|
20230919,184300,925246448,1217,1217,1217,1217,0
|
|
20230919,184200,925246448,1217,1217,1217,1217,0
|
|
20230919,184100,925246448,1217,1217,1217,1217,0
|
|
20230919,184000,925246448,1217,1217,1217,1217,0
|
|
20230919,183900,925246448,1217,1217,1217,1217,0
|
|
20230919,183800,925246448,1217,1217,1217,1217,0
|
|
20230919,183700,925246448,1217,1217,1217,1217,0
|
|
20230919,183600,925246448,1217,1217,1217,1217,0
|
|
20230919,183500,925246448,1217,1217,1217,1217,0
|
|
20230919,183400,925246448,1217,1217,1217,1217,0
|
|
20230919,183300,925246448,1217,1217,1217,1217,0
|
|
20230919,183200,925246448,1217,1217,1217,1217,0
|
|
20230919,183100,925246448,1217,1217,1217,1217,0
|
|
20230919,183000,925246448,1217,1217,1217,1217,0
|
|
20230919,182900,925246448,1217,1217,1217,1217,0
|
|
20230919,182800,925246448,1217,1217,1217,1217,0
|
|
20230919,182700,925246448,1217,1217,1217,1217,0
|
|
20230919,182600,925246448,1217,1217,1217,1217,15374
|
|
20230919,182500,925246448,1217,1217,1217,1217,0
|
|
20230919,182400,925246448,1217,1217,1217,1217,0
|
|
20230919,182300,925246448,1217,1217,1217,1217,0
|
|
20230919,182200,925246448,1217,1217,1217,1217,0
|
|
20230919,182100,925246448,1217,1217,1217,1217,0
|
|
20230919,182000,925246448,1217,1217,1217,1217,0
|
|
20230919,181900,925246448,1217,1217,1217,1217,0
|
|
20230919,181800,925246448,1217,1217,1217,1217,0
|
|
20230919,181700,925246448,1217,1217,1217,1217,0
|
|
20230919,181600,925246448,1217,1217,1217,1217,0
|
|
20230919,181500,925246448,1217,1217,1217,1217,0
|
|
20230919,181400,925246448,1217,1217,1217,1217,0
|
|
20230919,181300,925246448,1217,1217,1217,1217,0
|
|
20230919,181200,925246448,1217,1217,1217,1217,0
|
|
20230919,181100,925246448,1217,1217,1217,1217,0
|
|
20230919,181000,925246448,1217,1217,1217,1217,0
|
|
20230919,180900,925246448,1217,1217,1217,1217,0
|
|
20230919,180800,925246448,1217,1217,1217,1217,0
|
|
20230919,180700,925246448,1217,1217,1217,1217,0
|
|
20230919,180600,925246448,1217,1217,1217,1217,0
|
|
20230919,180500,925246448,1217,1217,1217,1217,0
|
|
20230919,180400,925246448,1217,1217,1217,1217,0
|
|
20230919,180300,925246448,1217,1217,1217,1217,0
|
|
20230919,180200,925246448,1217,1217,1217,1217,0
|
|
20230919,180100,925246448,1217,1217,1217,1217,0
|
|
20230919,180000,925246448,1217,1217,1217,1217,0
|
|
20230919,175900,925246448,1217,1217,1217,1217,0
|
|
20230919,175800,925246448,1217,1217,1217,1217,0
|
|
20230919,175700,925246448,1217,1217,1217,1217,0
|
|
20230919,175600,925246448,1217,1217,1217,1217,15374
|
|
20230919,175500,925246448,1217,1217,1217,1217,0
|
|
20230919,175400,925246448,1217,1217,1217,1217,0
|
|
20230919,175300,925246448,1217,1217,1217,1217,0
|
|
20230919,175200,925246448,1217,1217,1217,1217,0
|
|
20230919,175100,925246448,1217,1217,1217,1217,0
|
|
20230919,175000,925246448,1217,1217,1217,1217,0
|
|
20230919,174900,925246448,1217,1217,1217,1217,0
|
|
20230919,174800,925246448,1217,1217,1217,1217,0
|
|
20230919,174700,925246448,1217,1217,1217,1217,0
|
|
20230919,174600,925246448,1217,1217,1217,1217,0
|
|
20230919,174500,925246448,1217,1217,1217,1217,0
|
|
20230919,174400,925246448,1217,1217,1217,1217,0
|
|
20230919,174300,925246448,1217,1217,1217,1217,0
|
|
20230919,174200,925246448,1217,1217,1217,1217,0
|
|
20230919,174100,925246448,1217,1217,1217,1217,0
|
|
20230919,174000,925246448,1217,1217,1217,1217,0
|
|
20230919,173900,925246448,1217,1217,1217,1217,0
|
|
20230919,173800,925246448,1217,1217,1217,1217,0
|
|
20230919,173700,925246448,1217,1217,1217,1217,0
|
|
20230919,173600,925246448,1217,1217,1217,1217,0
|
|
20230919,173500,925246448,1217,1217,1217,1217,0
|
|
20230919,173400,925246448,1217,1217,1217,1217,0
|
|
20230919,173300,925246448,1217,1217,1217,1217,0
|
|
20230919,173200,925246448,1217,1217,1217,1217,0
|
|
20230919,173100,925246448,1217,1217,1217,1217,0
|
|
20230919,173000,925246448,1217,1217,1217,1217,0
|
|
20230919,172900,925246448,1217,1217,1217,1217,0
|
|
20230919,172800,925246448,1217,1217,1217,1217,0
|
|
20230919,172700,925246448,1217,1217,1217,1217,0
|
|
20230919,172600,925246448,1217,1217,1217,1217,15374
|
|
20230919,172500,925246448,1217,1217,1217,1217,0
|
|
20230919,172400,925246448,1217,1217,1217,1217,0
|
|
20230919,172300,925246448,1217,1217,1217,1217,0
|
|
20230919,172200,925246448,1217,1217,1217,1217,0
|
|
20230919,172100,925246448,1217,1217,1217,1217,0
|
|
20230919,172000,925246448,1217,1217,1217,1217,0
|
|
20230919,171900,925246448,1217,1217,1217,1217,0
|
|
20230919,171800,925246448,1217,1217,1217,1217,0
|
|
20230919,171700,925246448,1217,1217,1217,1217,0
|
|
20230919,171600,925246448,1217,1217,1217,1217,0
|
|
20230919,171500,925246448,1217,1217,1217,1217,0
|
|
20230919,171400,925246448,1217,1217,1217,1217,0
|
|
20230919,171300,925246448,1217,1217,1217,1217,0
|
|
20230919,171200,925246448,1217,1217,1217,1217,0
|
|
20230919,171100,925246448,1217,1217,1217,1217,0
|
|
20230919,171000,925246448,1217,1217,1217,1217,0
|
|
20230919,170900,925246448,1217,1217,1217,1217,0
|
|
20230919,170800,925246448,1217,1217,1217,1217,0
|
|
20230919,170700,925246448,1217,1217,1217,1217,0
|
|
20230919,170600,925246448,1217,1217,1217,1217,0
|
|
20230919,170500,925246448,1217,1217,1217,1217,0
|
|
20230919,170400,925246448,1217,1217,1217,1217,0
|
|
20230919,170300,925246448,1217,1217,1217,1217,0
|
|
20230919,170200,925246448,1217,1217,1217,1217,0
|
|
20230919,170100,925246448,1217,1217,1217,1217,0
|
|
20230919,170000,925246448,1217,1217,1217,1217,0
|
|
20230919,165900,925246448,1217,1217,1217,1217,0
|
|
20230919,165800,925246448,1217,1217,1217,1217,0
|
|
20230919,165700,925246448,1217,1217,1217,1217,0
|
|
20230919,165600,925246448,1217,1217,1217,1217,15374
|
|
20230919,165500,925246448,1217,1217,1217,1217,0
|
|
20230919,165400,925246448,1217,1217,1217,1217,0
|
|
20230919,165300,925246448,1217,1217,1217,1217,0
|
|
20230919,165200,925246448,1217,1217,1217,1217,0
|
|
20230919,165100,925246448,1217,1217,1217,1217,0
|
|
20230919,165000,925246448,1217,1217,1217,1217,0
|
|
20230919,164900,925246448,1217,1217,1217,1217,0
|
|
20230919,164800,925246448,1217,1217,1217,1217,0
|
|
20230919,164700,925246448,1217,1217,1217,1217,0
|
|
20230919,164600,925246448,1217,1217,1217,1217,0
|
|
20230919,164500,925246448,1217,1217,1217,1217,0
|
|
20230919,164400,925246448,1217,1217,1217,1217,0
|
|
20230919,164300,925246448,1217,1217,1217,1217,0
|
|
20230919,164200,925246448,1217,1217,1217,1217,0
|
|
20230919,164100,925246448,1217,1217,1217,1217,0
|
|
20230919,164000,925246448,1217,1217,1217,1217,0
|
|
20230919,163900,925246448,1217,1217,1217,1217,0
|
|
20230919,163800,925246448,1217,1217,1217,1217,0
|
|
20230919,163700,925246448,1217,1217,1217,1217,0
|
|
20230919,163600,925246448,1217,1217,1217,1217,0
|
|
20230919,163500,925246448,1217,1217,1217,1217,0
|
|
20230919,163400,925246448,1217,1217,1217,1217,0
|
|
20230919,163300,925246448,1217,1217,1217,1217,0
|
|
20230919,163200,925246448,1217,1217,1217,1217,0
|
|
20230919,163100,925246448,1217,1217,1217,1217,0
|
|
20230919,163000,925246448,1217,1217,1217,1217,0
|
|
20230919,162900,925246448,1217,1217,1217,1217,0
|
|
20230919,162800,925246448,1217,1217,1217,1217,0
|
|
20230919,162700,925246448,1217,1217,1217,1217,0
|
|
20230919,162600,925246448,1217,1217,1217,1217,15374
|
|
20230919,162500,925246448,1217,1217,1217,1217,0
|
|
20230919,162400,925246448,1217,1217,1217,1217,0
|
|
20230919,162300,925246448,1217,1217,1217,1217,0
|
|
20230919,162200,925246448,1217,1217,1217,1217,0
|
|
20230919,162100,925246448,1217,1217,1217,1217,0
|
|
20230919,162000,925246448,1217,1217,1217,1217,0
|
|
20230919,161900,925246448,1217,1217,1217,1217,0
|
|
20230919,161800,925246448,1217,1217,1217,1217,0
|
|
20230919,161700,925246448,1217,1217,1217,1217,0
|
|
20230919,161600,925246448,1217,1217,1217,1217,0
|
|
20230919,161500,925246448,1217,1217,1217,1217,0
|
|
20230919,161400,925246448,1217,1217,1217,1217,0
|
|
20230919,161300,925246448,1217,1217,1217,1217,0
|
|
20230919,161200,925246448,1217,1217,1217,1217,0
|
|
20230919,161100,925246448,1217,1217,1217,1217,0
|
|
20230919,161000,925246448,1217,1217,1217,1217,0
|
|
20230919,160900,925246448,1217,1217,1217,1217,0
|
|
20230919,160800,925246448,1217,1217,1217,1217,0
|
|
20230919,160700,925246448,1217,1217,1217,1217,0
|
|
20230919,160600,925246448,1217,1217,1217,1217,0
|
|
20230919,160500,925246448,1217,1217,1217,1217,0
|
|
20230919,160400,925246448,1217,1217,1217,1217,0
|
|
20230919,160300,925246448,1217,1217,1217,1217,0
|
|
20230919,160200,925246448,1217,1217,1217,1217,0
|
|
20230919,160100,925246448,1217,1217,1217,1217,0
|
|
20230919,160000,925246448,1217,1217,1217,1217,0
|
|
20230919,155900,925246448,1217,1217,1217,1217,0
|
|
20230919,155800,925246448,1217,1217,1217,1217,0
|
|
20230919,155700,925246448,1217,1217,1217,1217,0
|
|
20230919,155600,925246448,1217,1217,1217,1217,15374
|
|
20230919,155500,925246448,1217,1217,1217,1217,0
|
|
20230919,155400,925246448,1217,1217,1217,1217,0
|
|
20230919,155300,925246448,1217,1217,1217,1217,0
|
|
20230919,155200,925246448,1217,1217,1217,1217,0
|
|
20230919,155100,925246448,1217,1217,1217,1217,0
|
|
20230919,155000,925246448,1217,1217,1217,1217,0
|
|
20230919,154900,925246448,1217,1217,1217,1217,0
|
|
20230919,154800,925246448,1217,1217,1217,1217,0
|
|
20230919,154700,925246448,1217,1217,1217,1217,0
|
|
20230919,154600,925246448,1217,1217,1217,1217,0
|
|
20230919,154500,925246448,1217,1217,1217,1217,0
|
|
20230919,154400,925246448,1217,1217,1217,1217,0
|
|
20230919,154300,925246448,1217,1217,1217,1217,0
|
|
20230919,154200,925246448,1217,1217,1217,1217,0
|
|
20230919,154100,925246448,1217,1217,1217,1217,0
|
|
20230919,154000,925246448,1217,1217,1217,1217,0
|
|
20230919,153900,925246448,1217,1217,1217,1217,0
|
|
20230919,153800,925246448,1217,1217,1217,1217,0
|
|
20230919,153700,925246448,1217,1217,1217,1217,0
|
|
20230919,153600,925246448,1217,1217,1217,1217,0
|
|
20230919,153500,925246448,1217,1217,1217,1217,0
|
|
20230919,153400,925246448,1217,1217,1217,1217,0
|
|
20230919,153300,925246448,1217,1217,1217,1217,0
|
|
20230919,153200,925246448,1217,1217,1217,1217,0
|
|
20230919,153100,925246448,1217,1217,1217,1217,0
|
|
20230919,153000,925246448,1217,1217,1217,1217,15374
|
|
20230919,152900,906536290,1218,1218,1218,1218,0
|
|
20230919,152800,906536290,1218,1218,1218,1218,0
|
|
20230919,152700,906536290,1218,1218,1218,1218,0
|
|
20230919,152600,906536290,1218,1218,1218,1218,0
|
|
20230919,152500,906536290,1218,1218,1218,1218,0
|
|
20230919,152400,906536290,1218,1218,1218,1218,0
|
|
20230919,152300,906536290,1218,1218,1218,1218,0
|
|
20230919,152200,906536290,1218,1218,1218,1218,0
|
|
20230919,152100,906536290,1218,1218,1218,1218,0
|
|
20230919,152000,906536290,1218,1218,1218,1218,0
|
|
20230919,151900,906536290,1218,1219,1220,1218,1798
|
|
20230919,151800,904345796,1218,1218,1218,1218,26
|
|
20230919,151700,904314128,1218,1218,1218,1217,7082
|
|
20230919,151600,895692063,1218,1219,1219,1217,4708
|
|
20230919,151500,889956779,1219,1219,1220,1219,6992
|
|
20230919,151400,881433521,1220,1220,1220,1220,1175
|
|
20230919,151300,880000021,1220,1222,1222,1220,12
|
|
20230919,151200,879985379,1219,1219,1219,1219,1
|
|
20230919,151100,879984160,1222,1221,1222,1219,461
|
|
20230919,151000,879422007,1219,1221,1221,1219,4
|
|
20230919,150900,879417125,1223,1219,1223,1219,17909
|
|
20230919,150800,857566723,1219,1220,1220,1219,8
|
|
20230919,150700,857556966,1220,1220,1220,1219,1011
|
|
20230919,150600,856323547,1220,1219,1220,1219,1425
|
|
20230919,150500,854585462,1219,1220,1220,1219,370
|
|
20230919,150400,854134407,1220,1220,1220,1220,6000
|
|
20230919,150300,846814407,1219,1219,1219,1219,0
|
|
20230919,150200,846814407,1219,1220,1220,1219,2
|
|
20230919,150100,846811968,1220,1220,1220,1220,0
|
|
20230919,150000,846811968,1220,1220,1220,1219,1793
|
|
20230919,145900,844624858,1220,1220,1220,1220,4188
|
|
20230919,145800,839515498,1220,1220,1220,1220,1
|
|
20230919,145700,839514278,1220,1220,1220,1220,2927
|
|
20230919,145600,835943338,1220,1220,1220,1220,6
|
|
20230919,145500,835936018,1220,1220,1220,1220,0
|
|
20230919,145400,835936018,1220,1220,1220,1220,3099
|
|
20230919,145300,832155238,1219,1219,1219,1219,0
|
|
20230919,145200,832155238,1219,1222,1222,1219,11279
|
|
20230919,145100,818383396,1221,1219,1221,1219,12122
|
|
20230919,145000,803584496,1220,1219,1220,1219,11
|
|
20230919,144900,803571086,1219,1220,1220,1219,399
|
|
20230919,144800,803084336,1220,1220,1220,1220,152
|
|
20230919,144700,802898896,1221,1221,1221,1220,1078
|
|
20230919,144600,801583630,1220,1217,1220,1217,28627
|
|
20230919,144500,766679151,1217,1217,1217,1216,6672
|
|
20230919,144400,758559449,1216,1217,1217,1216,44334
|
|
20230919,144300,704605984,1218,1218,1219,1217,179
|
|
20230919,144200,704388076,1218,1219,1219,1218,3053
|
|
20230919,144100,700669472,1218,1218,1218,1218,106
|
|
20230919,144000,700540364,1218,1219,1219,1218,324
|
|
20230919,143900,700145698,1218,1218,1218,1218,0
|
|
20230919,143800,700145698,1218,1218,1218,1218,107
|
|
20230919,143700,700015372,1219,1219,1219,1218,143
|
|
20230919,143600,699841076,1218,1218,1218,1218,295
|
|
20230919,143500,699481766,1218,1217,1218,1217,2425
|
|
20230919,143400,696528659,1218,1218,1218,1218,3572
|
|
20230919,143300,692177963,1218,1218,1218,1218,56
|
|
20230919,143200,692109755,1220,1220,1220,1217,4998
|
|
20230919,143100,686022503,1220,1220,1220,1219,6
|
|
20230919,143000,686015185,1218,1220,1220,1218,5272
|
|
20230919,142900,679593843,1219,1219,1219,1219,274
|
|
20230919,142800,679259837,1219,1220,1220,1219,109
|
|
20230919,142700,679126964,1219,1219,1219,1219,750
|
|
20230919,142600,678212714,1219,1219,1219,1219,76
|
|
20230919,142500,678120070,1219,1219,1219,1219,3144
|
|
20230919,142400,674287534,1220,1219,1220,1219,207
|
|
20230919,142300,674035200,1219,1219,1219,1218,992
|
|
20230919,142200,672826006,1219,1219,1219,1219,3
|
|
20230919,142100,672822349,1218,1220,1220,1218,1061
|
|
20230919,142000,671530041,1220,1218,1220,1218,3774
|
|
20230919,141900,666933288,1219,1219,1219,1219,333
|
|
20230919,141800,666527361,1219,1219,1219,1219,264
|
|
20230919,141700,666205545,1219,1219,1219,1219,469
|
|
20230919,141600,665633834,1219,1219,1219,1219,367
|
|
20230919,141500,665186461,1219,1219,1219,1219,159
|
|
20230919,141400,664992640,1219,1219,1219,1219,1284
|
|
20230919,141300,663427444,1219,1218,1219,1218,2708
|
|
20230919,141200,660126655,1219,1219,1219,1219,518
|
|
20230919,141100,659495213,1219,1219,1219,1219,21
|
|
20230919,141000,659469614,1219,1218,1219,1218,103
|
|
20230919,140900,659344119,1219,1218,1219,1218,5560
|
|
20230919,140800,652571479,1219,1219,1219,1219,228
|
|
20230919,140700,652293547,1219,1219,1219,1219,694
|
|
20230919,140600,651447561,1219,1219,1219,1219,10
|
|
20230919,140500,651435371,1219,1219,1219,1219,0
|
|
20230919,140400,651435371,1219,1219,1219,1218,426
|
|
20230919,140300,650916428,1219,1219,1219,1219,218
|
|
20230919,140200,650650686,1218,1218,1218,1217,6695
|
|
20230919,140100,642501616,1218,1220,1220,1218,19209
|
|
20230919,140000,619100245,1219,1219,1219,1219,561
|
|
20230919,135900,618416386,1220,1220,1220,1219,109
|
|
20230919,135800,618283513,1219,1219,1219,1219,1002
|
|
20230919,135700,617062075,1219,1219,1220,1219,468
|
|
20230919,135600,616491576,1219,1219,1219,1219,8844
|
|
20230919,135500,605710740,1220,1219,1220,1219,456
|
|
20230919,135400,605154866,1219,1219,1219,1219,2651
|
|
20230919,135300,601923297,1219,1220,1220,1219,68
|
|
20230919,135200,601840385,1219,1219,1219,1219,900
|
|
20230919,135100,600743285,1219,1220,1220,1219,1030
|
|
20230919,135000,599486715,1220,1219,1220,1219,211
|
|
20230919,134900,599229456,1219,1219,1219,1219,2449
|
|
20230919,134800,596244125,1219,1219,1219,1219,10
|
|
20230919,134700,596231935,1219,1219,1219,1219,121
|
|
20230919,134600,596084436,1220,1219,1220,1219,707
|
|
20230919,134500,595222302,1219,1219,1219,1219,345
|
|
20230919,134400,594801747,1219,1220,1220,1219,402
|
|
20230919,134300,594311689,1219,1219,1219,1219,9
|
|
20230919,134200,594300718,1220,1220,1220,1220,106
|
|
20230919,134100,594171398,1219,1220,1220,1219,213
|
|
20230919,134000,593911724,1220,1219,1220,1219,1917
|
|
20230919,133900,591574851,1219,1219,1219,1219,1388
|
|
20230919,133800,589882879,1220,1221,1221,1220,200
|
|
20230919,133700,589638779,1221,1219,1221,1219,5173
|
|
20230919,133600,583322652,1219,1219,1219,1219,46
|
|
20230919,133500,583266578,1219,1221,1221,1219,303
|
|
20230919,133400,582897211,1219,1221,1221,1219,4
|
|
20230919,133300,582892329,1221,1220,1221,1220,4241
|
|
20230919,133200,577718307,1220,1221,1221,1220,5
|
|
20230919,133100,577712205,1222,1222,1222,1222,1
|
|
20230919,133000,577710983,1221,1221,1221,1221,17
|
|
20230919,132900,577690226,1221,1221,1221,1221,0
|
|
20230919,132800,577690226,1221,1221,1221,1220,514
|
|
20230919,132700,577063046,1221,1221,1221,1221,121
|
|
20230919,132600,576915305,1221,1221,1221,1220,122
|
|
20230919,132500,576766353,1221,1221,1221,1221,0
|
|
20230919,132400,576766353,1221,1221,1221,1221,1034
|
|
20230919,132300,575503839,1221,1221,1221,1221,0
|
|
20230919,132200,575503839,1221,1221,1221,1221,1
|
|
20230919,132100,575502618,1222,1222,1222,1222,30
|
|
20230919,132000,575465958,1222,1222,1222,1222,1
|
|
20230919,131900,575464736,1222,1220,1222,1220,40
|
|
20230919,131800,575415912,1221,1221,1221,1221,1434
|
|
20230919,131700,573664998,1221,1220,1221,1220,346
|
|
20230919,131600,573242858,1221,1221,1221,1221,10
|
|
20230919,131500,573230648,1221,1220,1221,1220,402
|
|
20230919,131400,572740166,1220,1220,1220,1220,11
|
|
20230919,131300,572726746,1220,1221,1221,1220,32
|
|
20230919,131200,572687701,1221,1221,1221,1221,12
|
|
20230919,131100,572673049,1221,1221,1221,1221,1
|
|
20230919,131000,572671828,1219,1220,1220,1219,3061
|
|
20230919,130900,568937418,1220,1220,1220,1219,57
|
|
20230919,130800,568867924,1220,1219,1220,1219,3005
|
|
20230919,130700,565204824,1220,1220,1220,1220,4
|
|
20230919,130600,565199944,1220,1220,1220,1220,5
|
|
20230919,130500,565193844,1220,1220,1220,1219,797
|
|
20230919,130400,564221900,1219,1219,1219,1219,567
|
|
20230919,130300,563530727,1219,1219,1219,1219,119
|
|
20230919,130200,563385666,1218,1220,1220,1218,16939
|
|
20230919,130100,542750871,1220,1219,1220,1219,504
|
|
20230919,130000,542136037,1220,1220,1220,1220,1
|
|
20230919,125900,542134817,1220,1220,1220,1220,1
|
|
20230919,125800,542133597,1219,1219,1219,1219,355
|
|
20230919,125700,541700852,1219,1219,1219,1219,342
|
|
20230919,125600,541283954,1219,1219,1219,1219,1235
|
|
20230919,125500,539778489,1219,1219,1219,1219,751
|
|
20230919,125400,538863020,1219,1218,1219,1218,1381
|
|
20230919,125300,537180942,1219,1219,1219,1219,32
|
|
20230919,125200,537141934,1218,1219,1219,1218,2126
|
|
20230919,125100,534552340,1219,1219,1219,1218,547
|
|
20230919,125000,533885548,1219,1219,1219,1219,266
|
|
20230919,124900,533561294,1219,1219,1219,1219,76
|
|
20230919,124800,533468650,1218,1219,1219,1218,201
|
|
20230919,124700,533223681,1219,1219,1219,1219,184
|
|
20230919,124600,532999385,1219,1219,1219,1219,402
|
|
20230919,124500,532509347,1219,1219,1219,1219,0
|
|
20230919,124400,532509347,1219,1219,1219,1219,483
|
|
20230919,124300,531920570,1219,1219,1219,1218,658
|
|
20230919,124200,531118993,1219,1219,1219,1219,547
|
|
20230919,124100,530452200,1219,1219,1219,1219,670
|
|
20230919,124000,529635470,1219,1219,1219,1219,145
|
|
20230919,123900,529458715,1218,1219,1219,1218,682
|
|
20230919,123800,528627784,1219,1219,1219,1219,302
|
|
20230919,123700,528259646,1219,1219,1219,1219,1599
|
|
20230919,123600,526310465,1219,1219,1219,1219,66
|
|
20230919,123500,526230011,1219,1219,1219,1219,5
|
|
20230919,123400,526223916,1218,1218,1219,1218,1540
|
|
20230919,123300,524347396,1218,1218,1218,1218,9
|
|
20230919,123200,524336434,1218,1218,1218,1218,757
|
|
20230919,123100,523414408,1218,1218,1218,1217,8075
|
|
20230919,123000,513579407,1218,1217,1218,1217,629
|
|
20230919,122900,512813385,1217,1219,1219,1217,1846
|
|
20230919,122800,510565013,1219,1219,1219,1219,531
|
|
20230919,122700,509917724,1219,1219,1219,1219,316
|
|
20230919,122600,509532520,1219,1219,1219,1219,100
|
|
20230919,122500,509410620,1218,1218,1220,1218,1452
|
|
20230919,122400,507641761,1220,1220,1220,1220,0
|
|
20230919,122300,507641761,1220,1219,1220,1219,1137
|
|
20230919,122200,506254729,1218,1218,1218,1218,159
|
|
20230919,122100,506061067,1219,1218,1219,1218,929
|
|
20230919,122000,504928745,1218,1219,1219,1218,270
|
|
20230919,121900,504599875,1218,1219,1220,1217,24302
|
|
20230919,121800,475000707,1219,1219,1219,1218,97
|
|
20230919,121700,474882529,1220,1219,1220,1218,1632
|
|
20230919,121600,472894117,1220,1219,1220,1219,184
|
|
20230919,121500,472669811,1219,1219,1219,1219,5288
|
|
20230919,121400,466223739,1219,1219,1219,1219,450
|
|
20230919,121300,465675189,1218,1219,1219,1218,2320
|
|
20230919,121200,462849109,1219,1219,1219,1219,488
|
|
20230919,121100,462254237,1219,1218,1219,1218,360
|
|
20230919,121000,461815653,1219,1220,1220,1219,2869
|
|
20230919,120900,458318317,1219,1219,1219,1219,154
|
|
20230919,120800,458130591,1219,1219,1219,1219,125
|
|
20230919,120700,457978216,1219,1219,1219,1219,135
|
|
20230919,120600,457813651,1219,1219,1220,1219,3189
|
|
20230919,120500,453926250,1220,1219,1220,1219,135
|
|
20230919,120400,453761676,1219,1220,1220,1219,2513
|
|
20230919,120300,450698316,1220,1220,1220,1219,636
|
|
20230919,120200,449922522,1219,1219,1219,1219,0
|
|
20230919,120100,449922522,1219,1219,1219,1219,23
|
|
20230919,120000,449894485,1219,1219,1219,1219,1
|
|
20230919,115900,449893266,1220,1221,1221,1220,16
|
|
20230919,115800,449873740,1220,1220,1220,1220,3
|
|
20230919,115700,449870080,1220,1220,1220,1220,600
|
|
20230919,115600,449138080,1220,1221,1221,1220,3129
|
|
20230919,115500,445319485,1220,1220,1220,1220,400
|
|
20230919,115400,444831485,1219,1219,1220,1219,625
|
|
20230919,115300,444069585,1219,1219,1219,1219,0
|
|
20230919,115200,444069585,1219,1220,1220,1219,9616
|
|
20230919,115100,432347680,1220,1220,1220,1220,111
|
|
20230919,115000,432212260,1219,1220,1220,1219,213
|
|
20230919,114900,431952501,1220,1220,1220,1220,1853
|
|
20230919,114800,429691841,1220,1220,1220,1220,131
|
|
20230919,114700,429532021,1221,1220,1221,1220,2244
|
|
20230919,114600,426794327,1220,1222,1222,1220,633
|
|
20230919,114500,426021017,1222,1222,1222,1222,500
|
|
20230919,114400,425410017,1221,1221,1221,1221,155
|
|
20230919,114300,425220762,1221,1221,1221,1221,191
|
|
20230919,114200,424987551,1221,1221,1221,1221,11
|
|
20230919,114100,424974120,1221,1220,1221,1220,1235
|
|
20230919,114000,423466320,1221,1221,1221,1221,260
|
|
20230919,113900,423148860,1221,1221,1221,1221,90
|
|
20230919,113800,423038970,1220,1221,1221,1220,9401
|
|
20230919,113700,411560750,1220,1220,1220,1220,289
|
|
20230919,113600,411208170,1220,1220,1220,1220,135
|
|
20230919,113500,411043470,1220,1220,1220,1220,136
|
|
20230919,113400,410877550,1220,1220,1221,1219,5372
|
|
20230919,113300,404324593,1220,1220,1220,1220,365
|
|
20230919,113200,403879293,1220,1220,1220,1220,3042
|
|
20230919,113100,400168053,1220,1220,1220,1220,88
|
|
20230919,113000,400060693,1220,1220,1220,1219,2146
|
|
20230919,112900,397442629,1219,1219,1219,1219,2
|
|
20230919,112800,397440191,1219,1220,1220,1219,1037
|
|
20230919,112700,396175088,1220,1220,1220,1219,8700
|
|
20230919,112600,385566688,1220,1220,1220,1220,3
|
|
20230919,112500,385563028,1219,1220,1220,1219,8
|
|
20230919,112400,385553269,1220,1220,1220,1220,5
|
|
20230919,112300,385547169,1220,1220,1220,1219,1081
|
|
20230919,112200,384228394,1219,1220,1220,1219,1656
|
|
20230919,112100,382209540,1219,1219,1219,1219,4167
|
|
20230919,112000,377129967,1219,1219,1219,1219,1369
|
|
20230919,111900,375461156,1220,1220,1220,1220,100
|
|
20230919,111800,375339156,1219,1219,1220,1219,642
|
|
20230919,111700,374556043,1219,1220,1220,1219,460
|
|
20230919,111600,373995161,1220,1220,1220,1219,1145
|
|
20230919,111500,372598308,1219,1220,1220,1219,52
|
|
20230919,111400,372534900,1220,1220,1220,1220,0
|
|
20230919,111300,372534900,1220,1220,1220,1220,1
|
|
20230919,111200,372533680,1219,1219,1219,1219,156
|
|
20230919,111100,372343516,1219,1220,1220,1219,251
|
|
20230919,111000,372037306,1219,1219,1219,1219,3363
|
|
20230919,110900,367937809,1220,1220,1220,1219,1240
|
|
20230919,110800,366425062,1220,1220,1220,1219,1214
|
|
20230919,110700,364944669,1219,1220,1220,1219,2211
|
|
20230919,110600,362248283,1220,1220,1220,1220,85
|
|
20230919,110500,362144583,1221,1220,1221,1220,238
|
|
20230919,110400,361854222,1220,1221,1221,1220,30
|
|
20230919,110300,361817593,1221,1220,1221,1220,175
|
|
20230919,110200,361604092,1220,1220,1221,1220,1186
|
|
20230919,110100,360156672,1221,1221,1221,1221,100
|
|
20230919,110000,360034572,1220,1220,1221,1219,4834
|
|
20230919,105900,354137109,1221,1221,1221,1220,496
|
|
20230919,105800,353531593,1220,1221,1221,1220,25
|
|
20230919,105700,353501083,1221,1221,1221,1221,10
|
|
20230919,105600,353488873,1221,1221,1221,1221,525
|
|
20230919,105500,352847848,1221,1221,1221,1221,322
|
|
20230919,105400,352454686,1220,1221,1221,1220,106
|
|
20230919,105300,352325340,1221,1220,1221,1220,63
|
|
20230919,105200,352248450,1221,1222,1222,1221,1349
|
|
20230919,105100,350601257,1222,1222,1222,1222,102
|
|
20230919,105000,350476613,1222,1222,1222,1221,1931
|
|
20230919,104900,348118844,1221,1221,1221,1221,0
|
|
20230919,104800,348118844,1221,1221,1221,1221,121
|
|
20230919,104700,347971103,1221,1221,1221,1220,2042
|
|
20230919,104600,345477863,1220,1221,1221,1220,161
|
|
20230919,104500,345281291,1221,1221,1221,1221,3
|
|
20230919,104400,345277628,1220,1220,1220,1220,1393
|
|
20230919,104300,343578168,1219,1219,1219,1219,69
|
|
20230919,104200,343494057,1219,1220,1220,1218,4319
|
|
20230919,104100,338229550,1220,1219,1220,1219,5707
|
|
20230919,104000,331272181,1218,1219,1219,1218,83
|
|
20230919,103900,331171007,1218,1219,1219,1218,2024
|
|
20230919,103800,328705668,1219,1219,1219,1218,11499
|
|
20230919,103700,314699235,1218,1219,1219,1218,3926
|
|
20230919,103600,309915563,1219,1219,1220,1218,18504
|
|
20230919,103500,287357320,1219,1221,1221,1219,19498
|
|
20230919,103400,263570257,1220,1221,1222,1220,17680
|
|
20230919,103300,241984005,1221,1221,1221,1221,1416
|
|
20230919,103200,240255069,1221,1222,1222,1221,14470
|
|
20230919,103100,222573137,1222,1223,1223,1222,244
|
|
20230919,103000,222274769,1223,1222,1223,1222,1435
|
|
20230919,102900,220519889,1223,1223,1223,1223,103
|
|
20230919,102800,220393920,1223,1223,1223,1223,4
|
|
20230919,102700,220389028,1223,1222,1223,1222,629
|
|
20230919,102600,219619890,1222,1223,1223,1222,243
|
|
20230919,102500,219322911,1223,1223,1223,1223,1311
|
|
20230919,102400,217719558,1223,1223,1224,1223,586
|
|
20230919,102300,217002680,1223,1222,1223,1222,2749
|
|
20230919,102200,213640784,1222,1223,1223,1222,350
|
|
20230919,102100,213212866,1223,1223,1223,1223,1588
|
|
20230919,102000,211270742,1224,1224,1224,1224,80
|
|
20230919,101900,211172822,1224,1223,1224,1223,316
|
|
20230919,101800,210786174,1223,1224,1225,1223,154
|
|
20230919,101700,210597777,1224,1224,1224,1224,110
|
|
20230919,101600,210463137,1223,1224,1225,1223,1102
|
|
20230919,101500,209115035,1224,1224,1224,1224,124
|
|
20230919,101400,208963259,1225,1223,1225,1223,53
|
|
20230919,101300,208898388,1224,1224,1224,1223,734
|
|
20230919,101200,208000612,1224,1224,1224,1223,388
|
|
20230919,101100,207526069,1225,1225,1225,1225,106
|
|
20230919,101000,207396219,1226,1226,1226,1226,0
|
|
20230919,100900,207396219,1226,1226,1226,1226,1000
|
|
20230919,100800,206170219,1226,1224,1226,1222,2412
|
|
20230919,100700,203217807,1224,1224,1224,1224,45
|
|
20230919,100600,203162727,1224,1223,1224,1222,3922
|
|
20230919,100500,198367511,1224,1224,1224,1224,6
|
|
20230919,100400,198360167,1223,1223,1223,1223,427
|
|
20230919,100300,197837946,1223,1223,1223,1223,660
|
|
20230919,100200,197030766,1223,1222,1223,1222,1469
|
|
20230919,100100,195234467,1222,1223,1223,1222,4537
|
|
20230919,100000,189689742,1222,1223,1223,1222,132
|
|
20230919,095900,189528312,1223,1222,1223,1222,929
|
|
20230919,095800,188393032,1222,1223,1224,1222,498
|
|
20230919,095700,187783927,1224,1223,1224,1223,1302
|
|
20230919,095600,186191563,1223,1224,1224,1223,275
|
|
20230919,095500,185855185,1224,1224,1224,1224,55
|
|
20230919,095400,185787865,1224,1224,1224,1224,388
|
|
20230919,095300,185312953,1224,1223,1224,1223,1724
|
|
20230919,095200,183204471,1222,1222,1223,1222,1855
|
|
20230919,095100,180937053,1222,1222,1223,1222,1495
|
|
20230919,095000,179110063,1222,1226,1226,1222,2910
|
|
20230919,094900,175551328,1225,1225,1225,1223,998
|
|
20230919,094800,174328908,1223,1223,1223,1223,0
|
|
20230919,094700,174328908,1223,1225,1225,1222,390
|
|
20230919,094600,173851627,1223,1222,1223,1222,2259
|
|
20230919,094500,171090158,1222,1224,1224,1221,24145
|
|
20230919,094400,141569334,1223,1224,1224,1223,416
|
|
20230919,094300,141060166,1225,1224,1225,1223,2382
|
|
20230919,094200,138144519,1224,1225,1225,1224,322
|
|
20230919,094100,137750091,1224,1225,1225,1224,116
|
|
20230919,094000,137607996,1225,1225,1225,1223,664
|
|
20230919,093900,136794998,1223,1224,1224,1223,1107
|
|
20230919,093800,135440104,1223,1225,1225,1223,58
|
|
20230919,093700,135369058,1223,1225,1225,1223,19
|
|
20230919,093600,135345789,1223,1225,1225,1223,2912
|
|
20230919,093500,131781283,1224,1226,1226,1224,4289
|
|
20230919,093400,126527406,1228,1228,1228,1228,10
|
|
20230919,093300,126515126,1228,1227,1228,1225,403
|
|
20230919,093200,126020444,1227,1227,1228,1227,203
|
|
20230919,093100,125771263,1225,1228,1228,1225,271
|
|
20230919,093000,125438701,1224,1224,1228,1223,1664
|
|
20230919,092900,123402379,1224,1223,1224,1223,5695
|
|
20230919,092800,116432699,1223,1223,1224,1223,43
|
|
20230919,092700,116380109,1223,1224,1224,1223,2465
|
|
20230919,092600,113363111,1223,1223,1224,1223,112
|
|
20230919,092500,113226105,1222,1223,1224,1222,2980
|
|
20230919,092400,109582137,1222,1224,1224,1222,15840
|
|
20230919,092300,90213198,1224,1225,1226,1224,1006
|
|
20230919,092200,88980987,1228,1227,1228,1225,7040
|
|
20230919,092100,80343764,1227,1229,1229,1227,5187
|
|
20230919,092000,73977468,1229,1229,1229,1229,430
|
|
20230919,091900,73448998,1228,1229,1229,1227,4805
|
|
20230919,091800,67550949,1229,1229,1229,1229,295
|
|
20230919,091700,67188394,1228,1232,1232,1228,4404
|
|
20230919,091600,61772747,1232,1232,1232,1232,3
|
|
20230919,091500,61769051,1230,1231,1231,1230,152
|
|
20230919,091400,61581945,1230,1230,1232,1230,331
|
|
20230919,091300,61174753,1229,1228,1232,1228,3505
|
|
20230919,091200,56857279,1230,1228,1230,1228,264
|
|
20230919,091100,56532619,1228,1227,1229,1227,1996
|
|
20230919,091000,54081212,1227,1228,1228,1227,393
|
|
20230919,090900,53598659,1228,1228,1229,1228,1079
|
|
20230919,090800,52273613,1228,1228,1228,1228,3560
|
|
20230919,090700,47901933,1228,1228,1230,1228,1886
|
|
20230919,090600,45585310,1228,1228,1228,1227,319
|
|
20230919,090500,45193836,1228,1229,1229,1224,17500
|
|
20230919,090400,23725031,1229,1231,1231,1229,1462
|
|
20230919,090300,21926834,1231,1228,1232,1228,811
|
|
20230919,090200,20930652,1228,1227,1228,1227,308
|
|
20230919,090100,20552470,1227,1224,1232,1223,1984
|
|
20230919,090000,18120618,1232,1231,1232,1222,14748
|