722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,205900,1030371121,1193,1193,1193,1193,13574
|
|
20230921,205800,1030371121,1193,1193,1193,1193,0
|
|
20230921,205700,1030371121,1193,1193,1193,1193,0
|
|
20230921,205600,1030371121,1193,1193,1193,1193,0
|
|
20230921,205500,1030371121,1193,1193,1193,1193,0
|
|
20230921,205400,1030371121,1193,1193,1193,1193,0
|
|
20230921,205300,1030371121,1193,1193,1193,1193,0
|
|
20230921,205200,1030371121,1193,1193,1193,1193,0
|
|
20230921,205100,1030371121,1193,1193,1193,1193,0
|
|
20230921,205000,1030371121,1193,1193,1193,1193,0
|
|
20230921,204900,1030371121,1193,1193,1193,1193,0
|
|
20230921,204800,1030371121,1193,1193,1193,1193,0
|
|
20230921,204700,1030371121,1193,1193,1193,1193,0
|
|
20230921,204600,1030371121,1193,1193,1193,1193,0
|
|
20230921,204500,1030371121,1193,1193,1193,1193,0
|
|
20230921,204400,1030371121,1193,1193,1193,1193,0
|
|
20230921,204300,1030371121,1193,1193,1193,1193,0
|
|
20230921,204200,1030371121,1193,1193,1193,1193,0
|
|
20230921,204100,1030371121,1193,1193,1193,1193,0
|
|
20230921,204000,1030371121,1193,1193,1193,1193,0
|
|
20230921,203900,1030371121,1193,1193,1193,1193,0
|
|
20230921,203800,1030371121,1193,1193,1193,1193,0
|
|
20230921,203700,1030371121,1193,1193,1193,1193,0
|
|
20230921,203600,1030371121,1193,1193,1193,1193,0
|
|
20230921,203500,1030371121,1193,1193,1193,1193,0
|
|
20230921,203400,1030371121,1193,1193,1193,1193,0
|
|
20230921,203300,1030371121,1193,1193,1193,1193,0
|
|
20230921,203200,1030371121,1193,1193,1193,1193,0
|
|
20230921,203100,1030371121,1193,1193,1193,1193,0
|
|
20230921,203000,1030371121,1193,1193,1193,1193,0
|
|
20230921,202900,1030371121,1193,1193,1193,1193,13574
|
|
20230921,202800,1030371121,1193,1193,1193,1193,0
|
|
20230921,202700,1030371121,1193,1193,1193,1193,0
|
|
20230921,202600,1030371121,1193,1193,1193,1193,0
|
|
20230921,202500,1030371121,1193,1193,1193,1193,0
|
|
20230921,202400,1030371121,1193,1193,1193,1193,0
|
|
20230921,202300,1030371121,1193,1193,1193,1193,0
|
|
20230921,202200,1030371121,1193,1193,1193,1193,0
|
|
20230921,202100,1030371121,1193,1193,1193,1193,0
|
|
20230921,202000,1030371121,1193,1193,1193,1193,0
|
|
20230921,201900,1030371121,1193,1193,1193,1193,0
|
|
20230921,201800,1030371121,1193,1193,1193,1193,0
|
|
20230921,201700,1030371121,1193,1193,1193,1193,0
|
|
20230921,201600,1030371121,1193,1193,1193,1193,0
|
|
20230921,201500,1030371121,1193,1193,1193,1193,0
|
|
20230921,201400,1030371121,1193,1193,1193,1193,0
|
|
20230921,201300,1030371121,1193,1193,1193,1193,0
|
|
20230921,201200,1030371121,1193,1193,1193,1193,0
|
|
20230921,201100,1030371121,1193,1193,1193,1193,0
|
|
20230921,201000,1030371121,1193,1193,1193,1193,0
|
|
20230921,200900,1030371121,1193,1193,1193,1193,0
|
|
20230921,200800,1030371121,1193,1193,1193,1193,0
|
|
20230921,200700,1030371121,1193,1193,1193,1193,0
|
|
20230921,200600,1030371121,1193,1193,1193,1193,0
|
|
20230921,200500,1030371121,1193,1193,1193,1193,0
|
|
20230921,200400,1030371121,1193,1193,1193,1193,0
|
|
20230921,200300,1030371121,1193,1193,1193,1193,0
|
|
20230921,200200,1030371121,1193,1193,1193,1193,0
|
|
20230921,200100,1030371121,1193,1193,1193,1193,0
|
|
20230921,200000,1030371121,1193,1193,1193,1193,0
|
|
20230921,195900,1030371121,1193,1193,1193,1193,13574
|
|
20230921,195800,1030371121,1193,1193,1193,1193,0
|
|
20230921,195700,1030371121,1193,1193,1193,1193,0
|
|
20230921,195600,1030371121,1193,1193,1193,1193,0
|
|
20230921,195500,1030371121,1193,1193,1193,1193,0
|
|
20230921,195400,1030371121,1193,1193,1193,1193,0
|
|
20230921,195300,1030371121,1193,1193,1193,1193,0
|
|
20230921,195200,1030371121,1193,1193,1193,1193,0
|
|
20230921,195100,1030371121,1193,1193,1193,1193,0
|
|
20230921,195000,1030371121,1193,1193,1193,1193,0
|
|
20230921,194900,1030371121,1193,1193,1193,1193,0
|
|
20230921,194800,1030371121,1193,1193,1193,1193,0
|
|
20230921,194700,1030371121,1193,1193,1193,1193,0
|
|
20230921,194600,1030371121,1193,1193,1193,1193,0
|
|
20230921,194500,1030371121,1193,1193,1193,1193,0
|
|
20230921,194400,1030371121,1193,1193,1193,1193,0
|
|
20230921,194300,1030371121,1193,1193,1193,1193,0
|
|
20230921,194200,1030371121,1193,1193,1193,1193,0
|
|
20230921,194100,1030371121,1193,1193,1193,1193,0
|
|
20230921,194000,1030371121,1193,1193,1193,1193,0
|
|
20230921,193900,1030371121,1193,1193,1193,1193,0
|
|
20230921,193800,1030371121,1193,1193,1193,1193,0
|
|
20230921,193700,1030371121,1193,1193,1193,1193,0
|
|
20230921,193600,1030371121,1193,1193,1193,1193,0
|
|
20230921,193500,1030371121,1193,1193,1193,1193,0
|
|
20230921,193400,1030371121,1193,1193,1193,1193,0
|
|
20230921,193300,1030371121,1193,1193,1193,1193,0
|
|
20230921,193200,1030371121,1193,1193,1193,1193,0
|
|
20230921,193100,1030371121,1193,1193,1193,1193,0
|
|
20230921,193000,1030371121,1193,1193,1193,1193,0
|
|
20230921,192900,1030371121,1193,1193,1193,1193,13574
|
|
20230921,192800,1030371121,1193,1193,1193,1193,0
|
|
20230921,192700,1030371121,1193,1193,1193,1193,0
|
|
20230921,192600,1030371121,1193,1193,1193,1193,0
|
|
20230921,192500,1030371121,1193,1193,1193,1193,0
|
|
20230921,192400,1030371121,1193,1193,1193,1193,0
|
|
20230921,192300,1030371121,1193,1193,1193,1193,0
|
|
20230921,192200,1030371121,1193,1193,1193,1193,0
|
|
20230921,192100,1030371121,1193,1193,1193,1193,0
|
|
20230921,192000,1030371121,1193,1193,1193,1193,0
|
|
20230921,191900,1030371121,1193,1193,1193,1193,0
|
|
20230921,191800,1030371121,1193,1193,1193,1193,0
|
|
20230921,191700,1030371121,1193,1193,1193,1193,0
|
|
20230921,191600,1030371121,1193,1193,1193,1193,0
|
|
20230921,191500,1030371121,1193,1193,1193,1193,0
|
|
20230921,191400,1030371121,1193,1193,1193,1193,0
|
|
20230921,191300,1030371121,1193,1193,1193,1193,0
|
|
20230921,191200,1030371121,1193,1193,1193,1193,0
|
|
20230921,191100,1030371121,1193,1193,1193,1193,0
|
|
20230921,191000,1030371121,1193,1193,1193,1193,0
|
|
20230921,190900,1030371121,1193,1193,1193,1193,0
|
|
20230921,190800,1030371121,1193,1193,1193,1193,0
|
|
20230921,190700,1030371121,1193,1193,1193,1193,0
|
|
20230921,190600,1030371121,1193,1193,1193,1193,0
|
|
20230921,190500,1030371121,1193,1193,1193,1193,0
|
|
20230921,190400,1030371121,1193,1193,1193,1193,0
|
|
20230921,190300,1030371121,1193,1193,1193,1193,0
|
|
20230921,190200,1030371121,1193,1193,1193,1193,0
|
|
20230921,190100,1030371121,1193,1193,1193,1193,0
|
|
20230921,190000,1030371121,1193,1193,1193,1193,0
|
|
20230921,185900,1030371121,1193,1193,1193,1193,13574
|
|
20230921,185800,1030371121,1193,1193,1193,1193,0
|
|
20230921,185700,1030371121,1193,1193,1193,1193,0
|
|
20230921,185600,1030371121,1193,1193,1193,1193,0
|
|
20230921,185500,1030371121,1193,1193,1193,1193,0
|
|
20230921,185400,1030371121,1193,1193,1193,1193,0
|
|
20230921,185300,1030371121,1193,1193,1193,1193,0
|
|
20230921,185200,1030371121,1193,1193,1193,1193,0
|
|
20230921,185100,1030371121,1193,1193,1193,1193,0
|
|
20230921,185000,1030371121,1193,1193,1193,1193,0
|
|
20230921,184900,1030371121,1193,1193,1193,1193,0
|
|
20230921,184800,1030371121,1193,1193,1193,1193,0
|
|
20230921,184700,1030371121,1193,1193,1193,1193,0
|
|
20230921,184600,1030371121,1193,1193,1193,1193,0
|
|
20230921,184500,1030371121,1193,1193,1193,1193,0
|
|
20230921,184400,1030371121,1193,1193,1193,1193,0
|
|
20230921,184300,1030371121,1193,1193,1193,1193,0
|
|
20230921,184200,1030371121,1193,1193,1193,1193,0
|
|
20230921,184100,1030371121,1193,1193,1193,1193,0
|
|
20230921,184000,1030371121,1193,1193,1193,1193,0
|
|
20230921,183900,1030371121,1193,1193,1193,1193,0
|
|
20230921,183800,1030371121,1193,1193,1193,1193,0
|
|
20230921,183700,1030371121,1193,1193,1193,1193,0
|
|
20230921,183600,1030371121,1193,1193,1193,1193,0
|
|
20230921,183500,1030371121,1193,1193,1193,1193,0
|
|
20230921,183400,1030371121,1193,1193,1193,1193,0
|
|
20230921,183300,1030371121,1193,1193,1193,1193,0
|
|
20230921,183200,1030371121,1193,1193,1193,1193,0
|
|
20230921,183100,1030371121,1193,1193,1193,1193,0
|
|
20230921,183000,1030371121,1193,1193,1193,1193,0
|
|
20230921,182900,1030371121,1193,1193,1193,1193,13574
|
|
20230921,182800,1030371121,1193,1193,1193,1193,0
|
|
20230921,182700,1030371121,1193,1193,1193,1193,0
|
|
20230921,182600,1030371121,1193,1193,1193,1193,0
|
|
20230921,182500,1030371121,1193,1193,1193,1193,0
|
|
20230921,182400,1030371121,1193,1193,1193,1193,0
|
|
20230921,182300,1030371121,1193,1193,1193,1193,0
|
|
20230921,182200,1030371121,1193,1193,1193,1193,0
|
|
20230921,182100,1030371121,1193,1193,1193,1193,0
|
|
20230921,182000,1030371121,1193,1193,1193,1193,0
|
|
20230921,181900,1030371121,1193,1193,1193,1193,0
|
|
20230921,181800,1030371121,1193,1193,1193,1193,0
|
|
20230921,181700,1030371121,1193,1193,1193,1193,0
|
|
20230921,181600,1030371121,1193,1193,1193,1193,0
|
|
20230921,181500,1030371121,1193,1193,1193,1193,0
|
|
20230921,181400,1030371121,1193,1193,1193,1193,0
|
|
20230921,181300,1030371121,1193,1193,1193,1193,0
|
|
20230921,181200,1030371121,1193,1193,1193,1193,0
|
|
20230921,181100,1030371121,1193,1193,1193,1193,0
|
|
20230921,181000,1030371121,1193,1193,1193,1193,0
|
|
20230921,180900,1030371121,1193,1193,1193,1193,0
|
|
20230921,180800,1030371121,1193,1193,1193,1193,0
|
|
20230921,180700,1030371121,1193,1193,1193,1193,0
|
|
20230921,180600,1030371121,1193,1193,1193,1193,0
|
|
20230921,180500,1030371121,1193,1193,1193,1193,0
|
|
20230921,180400,1030371121,1193,1193,1193,1193,0
|
|
20230921,180300,1030371121,1193,1193,1193,1193,0
|
|
20230921,180200,1030371121,1193,1193,1193,1193,0
|
|
20230921,180100,1030371121,1193,1193,1193,1193,0
|
|
20230921,180000,1030371121,1193,1193,1193,1193,0
|
|
20230921,175900,1030371121,1193,1193,1193,1193,13574
|
|
20230921,175800,1030371121,1193,1193,1193,1193,0
|
|
20230921,175700,1030371121,1193,1193,1193,1193,0
|
|
20230921,175600,1030371121,1193,1193,1193,1193,0
|
|
20230921,175500,1030371121,1193,1193,1193,1193,0
|
|
20230921,175400,1030371121,1193,1193,1193,1193,0
|
|
20230921,175300,1030371121,1193,1193,1193,1193,0
|
|
20230921,175200,1030371121,1193,1193,1193,1193,0
|
|
20230921,175100,1030371121,1193,1193,1193,1193,0
|
|
20230921,175000,1030371121,1193,1193,1193,1193,0
|
|
20230921,174900,1030371121,1193,1193,1193,1193,0
|
|
20230921,174800,1030371121,1193,1193,1193,1193,0
|
|
20230921,174700,1030371121,1193,1193,1193,1193,0
|
|
20230921,174600,1030371121,1193,1193,1193,1193,0
|
|
20230921,174500,1030371121,1193,1193,1193,1193,0
|
|
20230921,174400,1030371121,1193,1193,1193,1193,0
|
|
20230921,174300,1030371121,1193,1193,1193,1193,0
|
|
20230921,174200,1030371121,1193,1193,1193,1193,0
|
|
20230921,174100,1030371121,1193,1193,1193,1193,0
|
|
20230921,174000,1030371121,1193,1193,1193,1193,0
|
|
20230921,173900,1030371121,1193,1193,1193,1193,0
|
|
20230921,173800,1030371121,1193,1193,1193,1193,0
|
|
20230921,173700,1030371121,1193,1193,1193,1193,0
|
|
20230921,173600,1030371121,1193,1193,1193,1193,0
|
|
20230921,173500,1030371121,1193,1193,1193,1193,0
|
|
20230921,173400,1030371121,1193,1193,1193,1193,0
|
|
20230921,173300,1030371121,1193,1193,1193,1193,0
|
|
20230921,173200,1030371121,1193,1193,1193,1193,0
|
|
20230921,173100,1030371121,1193,1193,1193,1193,0
|
|
20230921,173000,1030371121,1193,1193,1193,1193,0
|
|
20230921,172900,1030371121,1193,1193,1193,1193,13574
|
|
20230921,172800,1030371121,1193,1193,1193,1193,0
|
|
20230921,172700,1030371121,1193,1193,1193,1193,0
|
|
20230921,172600,1030371121,1193,1193,1193,1193,0
|
|
20230921,172500,1030371121,1193,1193,1193,1193,0
|
|
20230921,172400,1030371121,1193,1193,1193,1193,0
|
|
20230921,172300,1030371121,1193,1193,1193,1193,0
|
|
20230921,172200,1030371121,1193,1193,1193,1193,0
|
|
20230921,172100,1030371121,1193,1193,1193,1193,0
|
|
20230921,172000,1030371121,1193,1193,1193,1193,0
|
|
20230921,171900,1030371121,1193,1193,1193,1193,0
|
|
20230921,171800,1030371121,1193,1193,1193,1193,0
|
|
20230921,171700,1030371121,1193,1193,1193,1193,0
|
|
20230921,171600,1030371121,1193,1193,1193,1193,0
|
|
20230921,171500,1030371121,1193,1193,1193,1193,0
|
|
20230921,171400,1030371121,1193,1193,1193,1193,0
|
|
20230921,171300,1030371121,1193,1193,1193,1193,0
|
|
20230921,171200,1030371121,1193,1193,1193,1193,0
|
|
20230921,171100,1030371121,1193,1193,1193,1193,0
|
|
20230921,171000,1030371121,1193,1193,1193,1193,0
|
|
20230921,170900,1030371121,1193,1193,1193,1193,0
|
|
20230921,170800,1030371121,1193,1193,1193,1193,0
|
|
20230921,170700,1030371121,1193,1193,1193,1193,0
|
|
20230921,170600,1030371121,1193,1193,1193,1193,0
|
|
20230921,170500,1030371121,1193,1193,1193,1193,0
|
|
20230921,170400,1030371121,1193,1193,1193,1193,0
|
|
20230921,170300,1030371121,1193,1193,1193,1193,0
|
|
20230921,170200,1030371121,1193,1193,1193,1193,0
|
|
20230921,170100,1030371121,1193,1193,1193,1193,0
|
|
20230921,170000,1030371121,1193,1193,1193,1193,0
|
|
20230921,165900,1030371121,1193,1193,1193,1193,13574
|
|
20230921,165800,1030371121,1193,1193,1193,1193,0
|
|
20230921,165700,1030371121,1193,1193,1193,1193,0
|
|
20230921,165600,1030371121,1193,1193,1193,1193,0
|
|
20230921,165500,1030371121,1193,1193,1193,1193,0
|
|
20230921,165400,1030371121,1193,1193,1193,1193,0
|
|
20230921,165300,1030371121,1193,1193,1193,1193,0
|
|
20230921,165200,1030371121,1193,1193,1193,1193,0
|
|
20230921,165100,1030371121,1193,1193,1193,1193,0
|
|
20230921,165000,1030371121,1193,1193,1193,1193,0
|
|
20230921,164900,1030371121,1193,1193,1193,1193,0
|
|
20230921,164800,1030371121,1193,1193,1193,1193,0
|
|
20230921,164700,1030371121,1193,1193,1193,1193,0
|
|
20230921,164600,1030371121,1193,1193,1193,1193,0
|
|
20230921,164500,1030371121,1193,1193,1193,1193,0
|
|
20230921,164400,1030371121,1193,1193,1193,1193,0
|
|
20230921,164300,1030371121,1193,1193,1193,1193,0
|
|
20230921,164200,1030371121,1193,1193,1193,1193,0
|
|
20230921,164100,1030371121,1193,1193,1193,1193,0
|
|
20230921,164000,1030371121,1193,1193,1193,1193,0
|
|
20230921,163900,1030371121,1193,1193,1193,1193,0
|
|
20230921,163800,1030371121,1193,1193,1193,1193,0
|
|
20230921,163700,1030371121,1193,1193,1193,1193,0
|
|
20230921,163600,1030371121,1193,1193,1193,1193,0
|
|
20230921,163500,1030371121,1193,1193,1193,1193,0
|
|
20230921,163400,1030371121,1193,1193,1193,1193,0
|
|
20230921,163300,1030371121,1193,1193,1193,1193,0
|
|
20230921,163200,1030371121,1193,1193,1193,1193,0
|
|
20230921,163100,1030371121,1193,1193,1193,1193,0
|
|
20230921,163000,1030371121,1193,1193,1193,1193,0
|
|
20230921,162900,1030371121,1193,1193,1193,1193,13574
|
|
20230921,162800,1030371121,1193,1193,1193,1193,0
|
|
20230921,162700,1030371121,1193,1193,1193,1193,0
|
|
20230921,162600,1030371121,1193,1193,1193,1193,0
|
|
20230921,162500,1030371121,1193,1193,1193,1193,0
|
|
20230921,162400,1030371121,1193,1193,1193,1193,0
|
|
20230921,162300,1030371121,1193,1193,1193,1193,0
|
|
20230921,162200,1030371121,1193,1193,1193,1193,0
|
|
20230921,162100,1030371121,1193,1193,1193,1193,0
|
|
20230921,162000,1030371121,1193,1193,1193,1193,0
|
|
20230921,161900,1030371121,1193,1193,1193,1193,0
|
|
20230921,161800,1030371121,1193,1193,1193,1193,0
|
|
20230921,161700,1030371121,1193,1193,1193,1193,0
|
|
20230921,161600,1030371121,1193,1193,1193,1193,0
|
|
20230921,161500,1030371121,1193,1193,1193,1193,0
|
|
20230921,161400,1030371121,1193,1193,1193,1193,0
|
|
20230921,161300,1030371121,1193,1193,1193,1193,0
|
|
20230921,161200,1030371121,1193,1193,1193,1193,0
|
|
20230921,161100,1030371121,1193,1193,1193,1193,0
|
|
20230921,161000,1030371121,1193,1193,1193,1193,0
|
|
20230921,160900,1030371121,1193,1193,1193,1193,0
|
|
20230921,160800,1030371121,1193,1193,1193,1193,0
|
|
20230921,160700,1030371121,1193,1193,1193,1193,0
|
|
20230921,160600,1030371121,1193,1193,1193,1193,0
|
|
20230921,160500,1030371121,1193,1193,1193,1193,0
|
|
20230921,160400,1030371121,1193,1193,1193,1193,0
|
|
20230921,160300,1030371121,1193,1193,1193,1193,0
|
|
20230921,160200,1030371121,1193,1193,1193,1193,0
|
|
20230921,160100,1030371121,1193,1193,1193,1193,0
|
|
20230921,160000,1030371121,1193,1193,1193,1193,0
|
|
20230921,155900,1030371121,1193,1193,1193,1193,13574
|
|
20230921,155800,1030371121,1193,1193,1193,1193,0
|
|
20230921,155700,1030371121,1193,1193,1193,1193,0
|
|
20230921,155600,1030371121,1193,1193,1193,1193,0
|
|
20230921,155500,1030371121,1193,1193,1193,1193,0
|
|
20230921,155400,1030371121,1193,1193,1193,1193,0
|
|
20230921,155300,1030371121,1193,1193,1193,1193,0
|
|
20230921,155200,1030371121,1193,1193,1193,1193,0
|
|
20230921,155100,1030371121,1193,1193,1193,1193,0
|
|
20230921,155000,1030371121,1193,1193,1193,1193,0
|
|
20230921,154900,1030371121,1193,1193,1193,1193,0
|
|
20230921,154800,1030371121,1193,1193,1193,1193,0
|
|
20230921,154700,1030371121,1193,1193,1193,1193,0
|
|
20230921,154600,1030371121,1193,1193,1193,1193,0
|
|
20230921,154500,1030371121,1193,1193,1193,1193,0
|
|
20230921,154400,1030371121,1193,1193,1193,1193,0
|
|
20230921,154300,1030371121,1193,1193,1193,1193,0
|
|
20230921,154200,1030371121,1193,1193,1193,1193,0
|
|
20230921,154100,1030371121,1193,1193,1193,1193,0
|
|
20230921,154000,1030371121,1193,1193,1193,1193,0
|
|
20230921,153900,1030371121,1193,1193,1193,1193,0
|
|
20230921,153800,1030371121,1193,1193,1193,1193,0
|
|
20230921,153700,1030371121,1193,1193,1193,1193,0
|
|
20230921,153600,1030371121,1193,1193,1193,1193,0
|
|
20230921,153500,1030371121,1193,1193,1193,1193,0
|
|
20230921,153400,1030371121,1193,1193,1193,1193,0
|
|
20230921,153300,1030371121,1193,1193,1193,1193,0
|
|
20230921,153200,1030371121,1193,1193,1193,1193,0
|
|
20230921,153100,1030371121,1193,1193,1193,1193,0
|
|
20230921,153000,1030371121,1193,1193,1193,1193,13574
|
|
20230921,152900,1014177339,1193,1193,1193,1193,0
|
|
20230921,152800,1014177339,1193,1193,1193,1193,0
|
|
20230921,152700,1014177339,1193,1193,1193,1193,0
|
|
20230921,152600,1014177339,1193,1193,1193,1193,0
|
|
20230921,152500,1014177339,1193,1193,1193,1193,0
|
|
20230921,152400,1014177339,1193,1193,1193,1193,0
|
|
20230921,152300,1014177339,1193,1193,1193,1193,0
|
|
20230921,152200,1014177339,1193,1193,1193,1193,0
|
|
20230921,152100,1014177339,1193,1193,1193,1193,0
|
|
20230921,152000,1014177339,1193,1193,1193,1193,0
|
|
20230921,151900,1014177339,1193,1192,1193,1192,2555
|
|
20230921,151800,1011131276,1192,1194,1194,1192,2997
|
|
20230921,151700,1007555991,1194,1192,1194,1192,797
|
|
20230921,151600,1006605197,1192,1194,1194,1191,21632
|
|
20230921,151500,980808238,1193,1193,1194,1193,2228
|
|
20230921,151400,978150219,1193,1193,1194,1193,463
|
|
20230921,151300,977597760,1193,1194,1194,1193,4422
|
|
20230921,151200,972319824,1194,1194,1194,1193,1837
|
|
20230921,151100,970126483,1194,1191,1194,1191,10710
|
|
20230921,151000,957352647,1191,1191,1191,1191,583
|
|
20230921,150900,956658294,1191,1192,1192,1191,12233
|
|
20230921,150800,942076934,1193,1193,1193,1192,1864
|
|
20230921,150700,939853398,1192,1192,1193,1192,6352
|
|
20230921,150600,932280189,1192,1192,1192,1192,114
|
|
20230921,150500,932144301,1192,1193,1194,1192,7617
|
|
20230921,150400,923055056,1193,1194,1194,1193,1131
|
|
20230921,150300,921705745,1194,1193,1194,1193,2053
|
|
20230921,150200,919254501,1199,1193,1199,1193,1921
|
|
20230921,150100,916959961,1193,1193,1194,1193,1467
|
|
20230921,150000,915209362,1196,1193,1196,1193,4372
|
|
20230921,145900,909993118,1196,1196,1196,1196,7968
|
|
20230921,145800,900463390,1200,1200,1200,1192,32481
|
|
20230921,145700,861657802,1200,1199,1200,1199,1693
|
|
20230921,145600,859627894,1197,1197,1197,1197,5
|
|
20230921,145500,859621909,1197,1199,1199,1197,57
|
|
20230921,145400,859553586,1199,1196,1199,1196,153
|
|
20230921,145300,859370298,1196,1196,1196,1195,647
|
|
20230921,145200,858596627,1196,1196,1196,1196,279
|
|
20230921,145100,858262943,1199,1198,1199,1195,776
|
|
20230921,145000,857335590,1199,1199,1199,1199,205
|
|
20230921,144900,857089795,1199,1199,1199,1199,1
|
|
20230921,144800,857088596,1199,1199,1199,1195,6612
|
|
20230921,144700,849181753,1199,1199,1199,1199,1
|
|
20230921,144600,849180554,1198,1198,1198,1198,130
|
|
20230921,144500,849024814,1198,1199,1199,1198,137
|
|
20230921,144400,848860592,1199,1198,1199,1198,18
|
|
20230921,144300,848839012,1199,1198,1199,1198,83
|
|
20230921,144200,848739545,1198,1198,1198,1198,288
|
|
20230921,144100,848394521,1198,1198,1198,1198,103
|
|
20230921,144000,848271127,1198,1196,1198,1196,79
|
|
20230921,143900,848176641,1197,1195,1197,1195,5295
|
|
20230921,143800,841847106,1194,1195,1195,1194,402
|
|
20230921,143700,841367016,1195,1195,1195,1195,116
|
|
20230921,143600,841228396,1195,1195,1195,1195,73
|
|
20230921,143500,841141161,1195,1195,1195,1195,513
|
|
20230921,143400,840528126,1195,1195,1195,1195,0
|
|
20230921,143300,840528126,1195,1195,1195,1194,2159
|
|
20230921,143200,837950082,1195,1195,1195,1195,25
|
|
20230921,143100,837920207,1194,1194,1194,1194,1220
|
|
20230921,143000,836463527,1194,1194,1194,1194,1101
|
|
20230921,142900,835148933,1195,1195,1195,1195,680
|
|
20230921,142800,834336333,1194,1194,1194,1194,201
|
|
20230921,142700,834096339,1195,1194,1195,1193,649
|
|
20230921,142600,833321437,1193,1194,1194,1193,1307
|
|
20230921,142500,831761179,1194,1195,1195,1194,3303
|
|
20230921,142400,827817158,1195,1195,1195,1195,0
|
|
20230921,142300,827817158,1195,1195,1195,1195,101
|
|
20230921,142200,827696463,1194,1194,1194,1194,272
|
|
20230921,142100,827371695,1194,1194,1194,1194,1370
|
|
20230921,142000,825735915,1193,1193,1193,1193,0
|
|
20230921,141900,825735915,1193,1194,1194,1193,789
|
|
20230921,141800,824794149,1194,1193,1194,1193,2058
|
|
20230921,141700,822336903,1193,1193,1193,1193,3150
|
|
20230921,141600,818578953,1192,1192,1192,1192,25
|
|
20230921,141500,818549153,1193,1193,1193,1193,1624
|
|
20230921,141400,816611721,1192,1191,1193,1191,2175
|
|
20230921,141300,814019121,1192,1192,1192,1191,12800
|
|
20230921,141200,798763071,1192,1193,1193,1191,13550
|
|
20230921,141100,782614546,1193,1195,1195,1192,17098
|
|
20230921,141000,762207028,1194,1198,1198,1194,18922
|
|
20230921,140900,739590851,1196,1198,1198,1196,10689
|
|
20230921,140800,726795916,1199,1199,1199,1199,174
|
|
20230921,140700,726587290,1199,1199,1199,1199,1
|
|
20230921,140600,726586091,1199,1199,1199,1199,2122
|
|
20230921,140500,724041813,1199,1200,1200,1199,140
|
|
20230921,140400,723873868,1198,1198,1198,1198,200
|
|
20230921,140300,723634268,1200,1198,1200,1198,140
|
|
20230921,140200,723466468,1198,1199,1200,1198,3657
|
|
20230921,140100,719081841,1199,1198,1199,1198,1437
|
|
20230921,140000,717360274,1198,1197,1198,1197,3180
|
|
20230921,135900,713550844,1197,1198,1198,1197,15
|
|
20230921,135800,713532888,1197,1198,1198,1197,2017
|
|
20230921,135700,711116822,1198,1198,1198,1198,5232
|
|
20230921,135600,704848886,1198,1198,1198,1198,1532
|
|
20230921,135500,703013550,1200,1200,1200,1200,0
|
|
20230921,135400,703013550,1200,1200,1200,1198,5055
|
|
20230921,135300,696957550,1198,1198,1198,1198,141
|
|
20230921,135200,696788632,1198,1199,1199,1198,17806
|
|
20230921,135100,675452066,1199,1199,1199,1199,0
|
|
20230921,135000,675452066,1199,1199,1199,1199,0
|
|
20230921,134900,675452066,1199,1200,1200,1199,894
|
|
20230921,134800,674380056,1200,1200,1200,1200,6
|
|
20230921,134700,674372856,1200,1199,1200,1199,2085
|
|
20230921,134600,671872900,1200,1200,1200,1200,86
|
|
20230921,134500,671769700,1200,1200,1200,1200,26
|
|
20230921,134400,671738500,1199,1199,1199,1199,690
|
|
20230921,134300,670911190,1199,1199,1199,1198,917
|
|
20230921,134200,669812445,1199,1199,1199,1199,662
|
|
20230921,134100,669018707,1199,1199,1199,1198,3691
|
|
20230921,134000,664594250,1198,1199,1199,1198,3100
|
|
20230921,133900,660880350,1198,1199,1199,1198,5000
|
|
20230921,133800,654890132,1199,1199,1199,1199,0
|
|
20230921,133700,654890132,1199,1199,1199,1199,43
|
|
20230921,133600,654838575,1199,1199,1199,1199,89
|
|
20230921,133500,654731864,1199,1199,1199,1199,632
|
|
20230921,133400,653974096,1199,1199,1199,1199,386
|
|
20230921,133300,653511282,1199,1200,1200,1199,9397
|
|
20230921,133200,642244275,1200,1199,1200,1199,2312
|
|
20230921,133100,639472176,1199,1200,1200,1199,510
|
|
20230921,133000,638860186,1200,1200,1200,1200,309
|
|
20230921,132900,638489386,1200,1200,1200,1200,163
|
|
20230921,132800,638293786,1200,1200,1200,1200,4
|
|
20230921,132700,638288986,1199,1200,1200,1199,550
|
|
20230921,132600,637629186,1200,1200,1200,1200,1
|
|
20230921,132500,637627986,1200,1200,1200,1199,402
|
|
20230921,132400,637145587,1200,1200,1200,1200,132
|
|
20230921,132300,636987187,1200,1200,1200,1200,96
|
|
20230921,132200,636871987,1200,1200,1200,1200,373
|
|
20230921,132100,636424387,1200,1200,1200,1200,1300
|
|
20230921,132000,634864387,1200,1200,1200,1200,3553
|
|
20230921,131900,630600787,1199,1200,1200,1198,1922
|
|
20230921,131800,628296294,1199,1199,1199,1199,298
|
|
20230921,131700,627938992,1199,1200,1200,1199,4001
|
|
20230921,131600,623141792,1200,1200,1200,1200,1008
|
|
20230921,131500,621932192,1200,1201,1201,1200,2030
|
|
20230921,131400,619494512,1199,1200,1201,1199,290
|
|
20230921,131300,619146457,1199,1200,1201,1199,626
|
|
20230921,131200,618395132,1200,1200,1201,1200,552
|
|
20230921,131100,617732729,1200,1200,1200,1200,2581
|
|
20230921,131000,614635529,1201,1201,1201,1201,4
|
|
20230921,130900,614630725,1201,1201,1201,1201,1
|
|
20230921,130800,614629524,1201,1201,1201,1201,1
|
|
20230921,130700,614628323,1201,1201,1201,1201,0
|
|
20230921,130600,614628323,1201,1200,1201,1199,16570
|
|
20230921,130500,594758689,1201,1201,1201,1201,3101
|
|
20230921,130400,591034388,1201,1200,1201,1200,700
|
|
20230921,130300,590194288,1200,1201,1201,1200,4511
|
|
20230921,130200,584781078,1200,1200,1200,1200,4
|
|
20230921,130100,584776278,1200,1200,1200,1200,0
|
|
20230921,130000,584776278,1200,1200,1200,1200,0
|
|
20230921,125900,584776278,1200,1200,1200,1200,165
|
|
20230921,125800,584578278,1200,1200,1200,1200,4289
|
|
20230921,125700,579431478,1200,1200,1200,1200,13
|
|
20230921,125600,579415878,1201,1200,1201,1200,65
|
|
20230921,125500,579337826,1200,1200,1200,1200,1500
|
|
20230921,125400,577537826,1200,1200,1200,1200,513
|
|
20230921,125300,576922226,1200,1200,1200,1200,318
|
|
20230921,125200,576540626,1200,1200,1200,1200,50
|
|
20230921,125100,576480626,1200,1200,1200,1200,313
|
|
20230921,125000,576105026,1201,1201,1201,1201,67
|
|
20230921,124900,576024559,1201,1200,1201,1200,1617
|
|
20230921,124800,574084138,1200,1201,1201,1200,253
|
|
20230921,124700,573780298,1200,1200,1200,1200,1152
|
|
20230921,124600,572397898,1200,1200,1200,1200,100
|
|
20230921,124500,572277898,1200,1200,1200,1200,0
|
|
20230921,124400,572277898,1200,1200,1200,1200,341
|
|
20230921,124300,571868698,1201,1201,1201,1200,73
|
|
20230921,124200,571781028,1201,1202,1202,1201,173
|
|
20230921,124100,571573240,1202,1202,1202,1201,504
|
|
20230921,124000,570967915,1201,1202,1202,1201,388
|
|
20230921,123900,570501902,1202,1202,1202,1200,247
|
|
20230921,123800,570205420,1200,1200,1202,1200,847
|
|
20230921,123700,569188920,1200,1202,1202,1200,27
|
|
20230921,123600,569156496,1202,1202,1202,1200,262
|
|
20230921,123500,568841584,1202,1202,1202,1202,10
|
|
20230921,123400,568829564,1202,1202,1202,1202,1
|
|
20230921,123300,568828362,1202,1202,1202,1202,30
|
|
20230921,123200,568792302,1202,1202,1202,1202,0
|
|
20230921,123100,568792302,1202,1200,1202,1200,1829
|
|
20230921,123000,566597140,1200,1199,1200,1199,610
|
|
20230921,122900,565865240,1200,1200,1200,1200,728
|
|
20230921,122800,564991640,1200,1201,1201,1200,1914
|
|
20230921,122700,562694799,1201,1201,1201,1201,300
|
|
20230921,122600,562334499,1201,1201,1201,1201,3
|
|
20230921,122500,562330896,1200,1200,1200,1200,0
|
|
20230921,122400,562330896,1200,1200,1200,1200,6
|
|
20230921,122300,562323696,1200,1200,1200,1200,239
|
|
20230921,122200,562036896,1200,1201,1201,1200,2515
|
|
20230921,122100,559016396,1201,1201,1201,1201,54
|
|
20230921,122000,558951542,1201,1201,1201,1201,0
|
|
20230921,121900,558951542,1201,1201,1201,1201,150
|
|
20230921,121800,558771392,1201,1201,1201,1201,109
|
|
20230921,121700,558640483,1200,1200,1200,1199,1151
|
|
20230921,121600,557259506,1200,1200,1200,1200,134
|
|
20230921,121500,557098706,1200,1200,1200,1200,3176
|
|
20230921,121400,553287506,1200,1200,1200,1200,408
|
|
20230921,121300,552797906,1200,1200,1200,1200,832
|
|
20230921,121200,551799506,1200,1199,1200,1199,158
|
|
20230921,121100,551610037,1203,1201,1203,1199,6995
|
|
20230921,121000,543217011,1200,1201,1201,1200,8717
|
|
20230921,120900,532755763,1200,1200,1200,1200,0
|
|
20230921,120800,532755763,1200,1202,1202,1200,10000
|
|
20230921,120700,520747770,1202,1202,1202,1202,11
|
|
20230921,120600,520734548,1202,1202,1202,1202,20
|
|
20230921,120500,520710508,1203,1202,1203,1202,457
|
|
20230921,120400,520161193,1202,1202,1203,1202,640
|
|
20230921,120300,519391813,1203,1203,1203,1203,1083
|
|
20230921,120200,518088964,1202,1202,1202,1202,8
|
|
20230921,120100,518079348,1202,1202,1202,1202,2
|
|
20230921,120000,518076944,1201,1201,1201,1201,0
|
|
20230921,115900,518076944,1201,1201,1201,1201,0
|
|
20230921,115800,518076944,1201,1202,1202,1201,500
|
|
20230921,115700,517476244,1201,1202,1202,1201,50
|
|
20230921,115600,517416193,1203,1201,1203,1201,11222
|
|
20230921,115500,503916571,1201,1201,1201,1201,1066
|
|
20230921,115400,502636305,1201,1201,1201,1200,5043
|
|
20230921,115300,496584662,1201,1201,1201,1201,4103
|
|
20230921,115200,491656959,1202,1202,1202,1202,44
|
|
20230921,115100,491604071,1201,1201,1201,1201,734
|
|
20230921,115000,490722537,1201,1201,1201,1200,1372
|
|
20230921,114900,489074766,1201,1200,1201,1200,1937
|
|
20230921,114800,486749429,1200,1201,1201,1200,1347
|
|
20230921,114700,485131782,1202,1202,1202,1202,0
|
|
20230921,114600,485131782,1202,1201,1202,1201,5614
|
|
20230921,114500,478389367,1201,1201,1201,1200,188
|
|
20230921,114400,478163599,1201,1201,1201,1200,95
|
|
20230921,114300,478049508,1201,1201,1201,1201,13260
|
|
20230921,114200,462124248,1201,1200,1201,1200,3194
|
|
20230921,114100,458291446,1200,1201,1201,1200,1261
|
|
20230921,114000,456777995,1201,1200,1201,1200,1305
|
|
20230921,113900,455211890,1200,1201,1201,1200,7228
|
|
20230921,113800,446538062,1201,1200,1201,1200,104
|
|
20230921,113700,446413261,1200,1201,1201,1200,2139
|
|
20230921,113600,443845322,1201,1201,1201,1201,224
|
|
20230921,113500,443576298,1201,1201,1201,1200,623
|
|
20230921,113400,442828642,1200,1201,1201,1200,7101
|
|
20230921,113300,434307430,1200,1201,1201,1200,460
|
|
20230921,113200,433755409,1201,1201,1201,1201,826
|
|
20230921,113100,432763383,1201,1201,1201,1201,667
|
|
20230921,113000,431962316,1201,1201,1201,1201,3358
|
|
20230921,112900,427929358,1201,1200,1201,1200,2454
|
|
20230921,112800,424984553,1201,1201,1201,1200,10438
|
|
20230921,112700,412458913,1201,1201,1201,1201,55
|
|
20230921,112600,412392858,1200,1201,1201,1200,18
|
|
20230921,112500,412371244,1200,1202,1202,1200,11329
|
|
20230921,112400,398774764,1202,1201,1202,1201,25
|
|
20230921,112300,398744724,1202,1202,1202,1202,4
|
|
20230921,112200,398739916,1202,1201,1202,1201,150
|
|
20230921,112100,398559716,1201,1202,1202,1201,13
|
|
20230921,112000,398544093,1202,1202,1202,1202,101
|
|
20230921,111900,398422691,1201,1201,1201,1201,0
|
|
20230921,111800,398422691,1201,1201,1201,1201,480
|
|
20230921,111700,397846211,1201,1201,1201,1201,1349
|
|
20230921,111600,396226062,1201,1202,1202,1201,72
|
|
20230921,111500,396139519,1202,1202,1202,1202,10
|
|
20230921,111400,396127499,1202,1201,1202,1200,2083
|
|
20230921,111300,393625403,1202,1201,1202,1201,1653
|
|
20230921,111200,391640145,1201,1201,1201,1201,150
|
|
20230921,111100,391459995,1201,1201,1201,1201,1119
|
|
20230921,111000,390116076,1201,1202,1202,1201,395
|
|
20230921,110900,389641679,1201,1201,1201,1201,500
|
|
20230921,110800,389041179,1201,1201,1201,1201,1000
|
|
20230921,110700,387840179,1201,1201,1201,1201,462
|
|
20230921,110600,387285317,1201,1202,1202,1200,2998
|
|
20230921,110500,383687193,1202,1203,1203,1201,24337
|
|
20230921,110400,354458389,1202,1202,1202,1202,213
|
|
20230921,110300,354202363,1202,1202,1202,1202,2087
|
|
20230921,110200,351693789,1202,1202,1202,1202,153
|
|
20230921,110100,351509883,1202,1202,1202,1201,6681
|
|
20230921,110000,343480622,1201,1202,1202,1201,896
|
|
20230921,105900,342404430,1202,1202,1202,1202,1280
|
|
20230921,105800,340865870,1202,1202,1202,1201,409
|
|
20230921,105700,340374272,1202,1201,1202,1201,826
|
|
20230921,105600,339381520,1202,1202,1202,1202,1684
|
|
20230921,105500,337357352,1202,1202,1202,1202,2765
|
|
20230921,105400,334033822,1202,1203,1203,1202,1585
|
|
20230921,105300,332128465,1203,1202,1203,1202,3425
|
|
20230921,105200,328011595,1202,1202,1202,1202,2691
|
|
20230921,105100,324777013,1202,1201,1202,1201,630
|
|
20230921,105000,324019836,1201,1201,1202,1201,384
|
|
20230921,104900,323558467,1202,1202,1202,1201,698
|
|
20230921,104800,322719521,1201,1203,1203,1201,4102
|
|
20230921,104700,317792744,1201,1201,1201,1201,0
|
|
20230921,104600,317792744,1201,1201,1201,1201,0
|
|
20230921,104500,317792744,1201,1205,1205,1201,10361
|
|
20230921,104400,305341204,1205,1205,1205,1205,121
|
|
20230921,104300,305195399,1205,1205,1205,1205,0
|
|
20230921,104200,305195399,1205,1205,1205,1205,0
|
|
20230921,104100,305195399,1205,1205,1205,1205,72
|
|
20230921,104000,305108639,1205,1204,1205,1204,583
|
|
20230921,103900,304406209,1206,1206,1206,1206,11
|
|
20230921,103800,304392943,1206,1203,1206,1203,100
|
|
20230921,103700,304272610,1207,1205,1207,1205,79
|
|
20230921,103600,304177357,1208,1205,1208,1205,94
|
|
20230921,103500,304064054,1208,1208,1208,1208,1
|
|
20230921,103400,304062846,1202,1207,1209,1201,76902
|
|
20230921,103300,211529793,1207,1209,1209,1207,141
|
|
20230921,103200,211359334,1207,1207,1208,1207,1096
|
|
20230921,103100,210036323,1208,1208,1208,1207,73
|
|
20230921,103000,209948141,1207,1208,1208,1207,3162
|
|
20230921,102900,206131488,1207,1207,1207,1207,144
|
|
20230921,102800,205957680,1208,1208,1208,1208,4
|
|
20230921,102700,205952848,1207,1208,1208,1207,16
|
|
20230921,102600,205933530,1208,1209,1209,1208,348
|
|
20230921,102500,205513140,1208,1208,1208,1207,665
|
|
20230921,102400,204710320,1208,1208,1208,1208,417
|
|
20230921,102300,204206584,1207,1208,1208,1207,2642
|
|
20230921,102200,201015248,1208,1208,1208,1208,85
|
|
20230921,102100,200912568,1209,1209,1209,1209,126
|
|
20230921,102000,200760234,1209,1208,1209,1208,155
|
|
20230921,101900,200572844,1209,1209,1209,1208,747
|
|
20230921,101800,199670358,1209,1209,1209,1209,288
|
|
20230921,101700,199322166,1209,1210,1210,1209,193
|
|
20230921,101600,199088828,1210,1210,1210,1210,77
|
|
20230921,101500,198995658,1209,1209,1209,1208,985
|
|
20230921,101400,197805538,1208,1209,1209,1208,3357
|
|
20230921,101300,193749059,1210,1210,1210,1210,10
|
|
20230921,101200,193736959,1209,1209,1209,1209,0
|
|
20230921,101100,193736959,1209,1210,1211,1209,324
|
|
20230921,101000,193344668,1210,1211,1211,1210,251
|
|
20230921,100900,193040788,1211,1210,1211,1210,305
|
|
20230921,100800,192671537,1208,1208,1208,1208,1
|
|
20230921,100700,192670329,1208,1208,1208,1207,115
|
|
20230921,100600,192531411,1208,1208,1208,1208,10
|
|
20230921,100500,192519331,1207,1210,1210,1206,4224
|
|
20230921,100400,187418449,1209,1211,1211,1209,37185
|
|
20230921,100300,142424622,1211,1210,1211,1210,525
|
|
20230921,100200,141789159,1210,1211,1211,1210,8975
|
|
20230921,100100,130928662,1211,1212,1212,1211,2672
|
|
20230921,100000,127692649,1212,1212,1212,1212,15
|
|
20230921,095900,127674469,1212,1212,1212,1212,541
|
|
20230921,095800,127018777,1213,1213,1213,1213,229
|
|
20230921,095700,126741000,1213,1213,1213,1213,124
|
|
20230921,095600,126590588,1213,1213,1213,1212,469
|
|
20230921,095500,126021694,1213,1212,1213,1212,32
|
|
20230921,095400,125982886,1211,1213,1213,1211,4115
|
|
20230921,095300,120998921,1212,1212,1213,1212,5848
|
|
20230921,095200,113911144,1213,1212,1213,1212,241
|
|
20230921,095100,113618838,1213,1213,1213,1212,280
|
|
20230921,095000,113279202,1212,1213,1213,1212,2395
|
|
20230921,094900,110376461,1212,1213,1213,1212,778
|
|
20230921,094800,109433478,1212,1213,1213,1212,2700
|
|
20230921,094700,106160063,1213,1213,1213,1212,2231
|
|
20230921,094600,103453870,1213,1213,1213,1213,1286
|
|
20230921,094500,101893952,1213,1213,1213,1213,43
|
|
20230921,094400,101841793,1213,1214,1214,1213,160
|
|
20230921,094300,101647653,1213,1213,1213,1213,0
|
|
20230921,094200,101647653,1213,1214,1215,1213,18625
|
|
20230921,094100,79021949,1213,1213,1213,1213,1100
|
|
20230921,094000,77687649,1213,1214,1215,1213,6184
|
|
20230921,093900,70179941,1214,1214,1214,1214,8
|
|
20230921,093800,70170229,1213,1214,1215,1213,750
|
|
20230921,093700,69260130,1215,1215,1215,1214,2799
|
|
20230921,093600,65859356,1215,1215,1215,1214,17
|
|
20230921,093500,65838702,1215,1215,1215,1214,267
|
|
20230921,093400,65514301,1215,1215,1215,1214,438
|
|
20230921,093300,64982258,1214,1215,1215,1214,29
|
|
20230921,093200,64947025,1214,1215,1215,1214,511
|
|
20230921,093100,64326301,1214,1215,1215,1213,1321
|
|
20230921,093000,62722910,1215,1215,1215,1215,33
|
|
20230921,092900,62682815,1215,1215,1215,1215,4
|
|
20230921,092800,62677955,1215,1215,1215,1215,5
|
|
20230921,092700,62671880,1215,1215,1215,1215,138
|
|
20230921,092600,62504210,1215,1215,1215,1215,2
|
|
20230921,092500,62501780,1214,1214,1214,1214,150
|
|
20230921,092400,62319680,1216,1216,1216,1216,5
|
|
20230921,092300,62313600,1216,1215,1216,1215,33
|
|
20230921,092200,62273504,1215,1215,1215,1215,539
|
|
20230921,092100,61618619,1216,1215,1216,1215,3
|
|
20230921,092000,61614972,1215,1217,1217,1215,279
|
|
20230921,091900,61275932,1215,1217,1217,1215,448
|
|
20230921,091800,60731390,1215,1216,1217,1215,1056
|
|
20230921,091700,59447330,1215,1214,1215,1213,1336
|
|
20230921,091600,57825058,1214,1213,1214,1213,393
|
|
20230921,091500,57348125,1213,1214,1214,1213,145
|
|
20230921,091400,57172099,1213,1213,1213,1212,44
|
|
20230921,091300,57118728,1213,1213,1213,1213,1000
|
|
20230921,091200,55905728,1211,1211,1211,1211,11022
|
|
20230921,091100,42558086,1211,1211,1211,1210,1255
|
|
20230921,091000,41038717,1211,1211,1211,1211,5035
|
|
20230921,090900,34941332,1211,1213,1213,1211,13590
|
|
20230921,090800,18479225,1213,1215,1215,1213,3074
|
|
20230921,090700,14748452,1215,1215,1215,1215,193
|
|
20230921,090600,14513957,1215,1218,1218,1215,2337
|
|
20230921,090500,11673119,1218,1218,1218,1218,22
|
|
20230921,090400,11646323,1218,1217,1218,1215,4901
|
|
20230921,090300,5680154,1217,1215,1217,1215,4
|
|
20230921,090200,5675292,1215,1217,1218,1215,1031
|
|
20230921,090100,4422277,1215,1215,1215,1215,10
|
|
20230921,090000,4410127,1215,1215,1215,1214,3613
|