753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,213000,1162598038,1173,1173,1173,1173,18148
|
|
20230922,212900,1162598038,1173,1173,1173,1173,0
|
|
20230922,212800,1162598038,1173,1173,1173,1173,0
|
|
20230922,212700,1162598038,1173,1173,1173,1173,0
|
|
20230922,212600,1162598038,1173,1173,1173,1173,0
|
|
20230922,212500,1162598038,1173,1173,1173,1173,0
|
|
20230922,212400,1162598038,1173,1173,1173,1173,0
|
|
20230922,212300,1162598038,1173,1173,1173,1173,0
|
|
20230922,212200,1162598038,1173,1173,1173,1173,0
|
|
20230922,212100,1162598038,1173,1173,1173,1173,0
|
|
20230922,212000,1162598038,1173,1173,1173,1173,0
|
|
20230922,211900,1162598038,1173,1173,1173,1173,0
|
|
20230922,211800,1162598038,1173,1173,1173,1173,0
|
|
20230922,211700,1162598038,1173,1173,1173,1173,0
|
|
20230922,211600,1162598038,1173,1173,1173,1173,0
|
|
20230922,211500,1162598038,1173,1173,1173,1173,0
|
|
20230922,211400,1162598038,1173,1173,1173,1173,0
|
|
20230922,211300,1162598038,1173,1173,1173,1173,0
|
|
20230922,211200,1162598038,1173,1173,1173,1173,0
|
|
20230922,211100,1162598038,1173,1173,1173,1173,0
|
|
20230922,211000,1162598038,1173,1173,1173,1173,0
|
|
20230922,210900,1162598038,1173,1173,1173,1173,0
|
|
20230922,210800,1162598038,1173,1173,1173,1173,0
|
|
20230922,210700,1162598038,1173,1173,1173,1173,0
|
|
20230922,210600,1162598038,1173,1173,1173,1173,0
|
|
20230922,210500,1162598038,1173,1173,1173,1173,0
|
|
20230922,210400,1162598038,1173,1173,1173,1173,0
|
|
20230922,210300,1162598038,1173,1173,1173,1173,0
|
|
20230922,210200,1162598038,1173,1173,1173,1173,0
|
|
20230922,210100,1162598038,1173,1173,1173,1173,0
|
|
20230922,210000,1162598038,1173,1173,1173,1173,18148
|
|
20230922,205900,1162598038,1173,1173,1173,1173,0
|
|
20230922,205800,1162598038,1173,1173,1173,1173,0
|
|
20230922,205700,1162598038,1173,1173,1173,1173,0
|
|
20230922,205600,1162598038,1173,1173,1173,1173,0
|
|
20230922,205500,1162598038,1173,1173,1173,1173,0
|
|
20230922,205400,1162598038,1173,1173,1173,1173,0
|
|
20230922,205300,1162598038,1173,1173,1173,1173,0
|
|
20230922,205200,1162598038,1173,1173,1173,1173,0
|
|
20230922,205100,1162598038,1173,1173,1173,1173,0
|
|
20230922,205000,1162598038,1173,1173,1173,1173,0
|
|
20230922,204900,1162598038,1173,1173,1173,1173,0
|
|
20230922,204800,1162598038,1173,1173,1173,1173,0
|
|
20230922,204700,1162598038,1173,1173,1173,1173,0
|
|
20230922,204600,1162598038,1173,1173,1173,1173,0
|
|
20230922,204500,1162598038,1173,1173,1173,1173,0
|
|
20230922,204400,1162598038,1173,1173,1173,1173,0
|
|
20230922,204300,1162598038,1173,1173,1173,1173,0
|
|
20230922,204200,1162598038,1173,1173,1173,1173,0
|
|
20230922,204100,1162598038,1173,1173,1173,1173,0
|
|
20230922,204000,1162598038,1173,1173,1173,1173,0
|
|
20230922,203900,1162598038,1173,1173,1173,1173,0
|
|
20230922,203800,1162598038,1173,1173,1173,1173,0
|
|
20230922,203700,1162598038,1173,1173,1173,1173,0
|
|
20230922,203600,1162598038,1173,1173,1173,1173,0
|
|
20230922,203500,1162598038,1173,1173,1173,1173,0
|
|
20230922,203400,1162598038,1173,1173,1173,1173,0
|
|
20230922,203300,1162598038,1173,1173,1173,1173,0
|
|
20230922,203200,1162598038,1173,1173,1173,1173,0
|
|
20230922,203100,1162598038,1173,1173,1173,1173,0
|
|
20230922,203000,1162598038,1173,1173,1173,1173,18148
|
|
20230922,202900,1162598038,1173,1173,1173,1173,0
|
|
20230922,202800,1162598038,1173,1173,1173,1173,0
|
|
20230922,202700,1162598038,1173,1173,1173,1173,0
|
|
20230922,202600,1162598038,1173,1173,1173,1173,0
|
|
20230922,202500,1162598038,1173,1173,1173,1173,0
|
|
20230922,202400,1162598038,1173,1173,1173,1173,0
|
|
20230922,202300,1162598038,1173,1173,1173,1173,0
|
|
20230922,202200,1162598038,1173,1173,1173,1173,0
|
|
20230922,202100,1162598038,1173,1173,1173,1173,0
|
|
20230922,202000,1162598038,1173,1173,1173,1173,0
|
|
20230922,201900,1162598038,1173,1173,1173,1173,0
|
|
20230922,201800,1162598038,1173,1173,1173,1173,0
|
|
20230922,201700,1162598038,1173,1173,1173,1173,0
|
|
20230922,201600,1162598038,1173,1173,1173,1173,0
|
|
20230922,201500,1162598038,1173,1173,1173,1173,0
|
|
20230922,201400,1162598038,1173,1173,1173,1173,0
|
|
20230922,201300,1162598038,1173,1173,1173,1173,0
|
|
20230922,201200,1162598038,1173,1173,1173,1173,0
|
|
20230922,201100,1162598038,1173,1173,1173,1173,0
|
|
20230922,201000,1162598038,1173,1173,1173,1173,0
|
|
20230922,200900,1162598038,1173,1173,1173,1173,0
|
|
20230922,200800,1162598038,1173,1173,1173,1173,0
|
|
20230922,200700,1162598038,1173,1173,1173,1173,0
|
|
20230922,200600,1162598038,1173,1173,1173,1173,0
|
|
20230922,200500,1162598038,1173,1173,1173,1173,0
|
|
20230922,200400,1162598038,1173,1173,1173,1173,0
|
|
20230922,200300,1162598038,1173,1173,1173,1173,0
|
|
20230922,200200,1162598038,1173,1173,1173,1173,0
|
|
20230922,200100,1162598038,1173,1173,1173,1173,0
|
|
20230922,200000,1162598038,1173,1173,1173,1173,18148
|
|
20230922,195900,1162598038,1173,1173,1173,1173,0
|
|
20230922,195800,1162598038,1173,1173,1173,1173,0
|
|
20230922,195700,1162598038,1173,1173,1173,1173,0
|
|
20230922,195600,1162598038,1173,1173,1173,1173,0
|
|
20230922,195500,1162598038,1173,1173,1173,1173,0
|
|
20230922,195400,1162598038,1173,1173,1173,1173,0
|
|
20230922,195300,1162598038,1173,1173,1173,1173,0
|
|
20230922,195200,1162598038,1173,1173,1173,1173,0
|
|
20230922,195100,1162598038,1173,1173,1173,1173,0
|
|
20230922,195000,1162598038,1173,1173,1173,1173,0
|
|
20230922,194900,1162598038,1173,1173,1173,1173,0
|
|
20230922,194800,1162598038,1173,1173,1173,1173,0
|
|
20230922,194700,1162598038,1173,1173,1173,1173,0
|
|
20230922,194600,1162598038,1173,1173,1173,1173,0
|
|
20230922,194500,1162598038,1173,1173,1173,1173,0
|
|
20230922,194400,1162598038,1173,1173,1173,1173,0
|
|
20230922,194300,1162598038,1173,1173,1173,1173,0
|
|
20230922,194200,1162598038,1173,1173,1173,1173,0
|
|
20230922,194100,1162598038,1173,1173,1173,1173,0
|
|
20230922,194000,1162598038,1173,1173,1173,1173,0
|
|
20230922,193900,1162598038,1173,1173,1173,1173,0
|
|
20230922,193800,1162598038,1173,1173,1173,1173,0
|
|
20230922,193700,1162598038,1173,1173,1173,1173,0
|
|
20230922,193600,1162598038,1173,1173,1173,1173,0
|
|
20230922,193500,1162598038,1173,1173,1173,1173,0
|
|
20230922,193400,1162598038,1173,1173,1173,1173,0
|
|
20230922,193300,1162598038,1173,1173,1173,1173,0
|
|
20230922,193200,1162598038,1173,1173,1173,1173,0
|
|
20230922,193100,1162598038,1173,1173,1173,1173,0
|
|
20230922,193000,1162598038,1173,1173,1173,1173,18148
|
|
20230922,192900,1162598038,1173,1173,1173,1173,0
|
|
20230922,192800,1162598038,1173,1173,1173,1173,0
|
|
20230922,192700,1162598038,1173,1173,1173,1173,0
|
|
20230922,192600,1162598038,1173,1173,1173,1173,0
|
|
20230922,192500,1162598038,1173,1173,1173,1173,0
|
|
20230922,192400,1162598038,1173,1173,1173,1173,0
|
|
20230922,192300,1162598038,1173,1173,1173,1173,0
|
|
20230922,192200,1162598038,1173,1173,1173,1173,0
|
|
20230922,192100,1162598038,1173,1173,1173,1173,0
|
|
20230922,192000,1162598038,1173,1173,1173,1173,0
|
|
20230922,191900,1162598038,1173,1173,1173,1173,0
|
|
20230922,191800,1162598038,1173,1173,1173,1173,0
|
|
20230922,191700,1162598038,1173,1173,1173,1173,0
|
|
20230922,191600,1162598038,1173,1173,1173,1173,0
|
|
20230922,191500,1162598038,1173,1173,1173,1173,0
|
|
20230922,191400,1162598038,1173,1173,1173,1173,0
|
|
20230922,191300,1162598038,1173,1173,1173,1173,0
|
|
20230922,191200,1162598038,1173,1173,1173,1173,0
|
|
20230922,191100,1162598038,1173,1173,1173,1173,0
|
|
20230922,191000,1162598038,1173,1173,1173,1173,0
|
|
20230922,190900,1162598038,1173,1173,1173,1173,0
|
|
20230922,190800,1162598038,1173,1173,1173,1173,0
|
|
20230922,190700,1162598038,1173,1173,1173,1173,0
|
|
20230922,190600,1162598038,1173,1173,1173,1173,0
|
|
20230922,190500,1162598038,1173,1173,1173,1173,0
|
|
20230922,190400,1162598038,1173,1173,1173,1173,0
|
|
20230922,190300,1162598038,1173,1173,1173,1173,0
|
|
20230922,190200,1162598038,1173,1173,1173,1173,0
|
|
20230922,190100,1162598038,1173,1173,1173,1173,0
|
|
20230922,190000,1162598038,1173,1173,1173,1173,18148
|
|
20230922,185900,1162598038,1173,1173,1173,1173,0
|
|
20230922,185800,1162598038,1173,1173,1173,1173,0
|
|
20230922,185700,1162598038,1173,1173,1173,1173,0
|
|
20230922,185600,1162598038,1173,1173,1173,1173,0
|
|
20230922,185500,1162598038,1173,1173,1173,1173,0
|
|
20230922,185400,1162598038,1173,1173,1173,1173,0
|
|
20230922,185300,1162598038,1173,1173,1173,1173,0
|
|
20230922,185200,1162598038,1173,1173,1173,1173,0
|
|
20230922,185100,1162598038,1173,1173,1173,1173,0
|
|
20230922,185000,1162598038,1173,1173,1173,1173,0
|
|
20230922,184900,1162598038,1173,1173,1173,1173,0
|
|
20230922,184800,1162598038,1173,1173,1173,1173,0
|
|
20230922,184700,1162598038,1173,1173,1173,1173,0
|
|
20230922,184600,1162598038,1173,1173,1173,1173,0
|
|
20230922,184500,1162598038,1173,1173,1173,1173,0
|
|
20230922,184400,1162598038,1173,1173,1173,1173,0
|
|
20230922,184300,1162598038,1173,1173,1173,1173,0
|
|
20230922,184200,1162598038,1173,1173,1173,1173,0
|
|
20230922,184100,1162598038,1173,1173,1173,1173,0
|
|
20230922,184000,1162598038,1173,1173,1173,1173,0
|
|
20230922,183900,1162598038,1173,1173,1173,1173,0
|
|
20230922,183800,1162598038,1173,1173,1173,1173,0
|
|
20230922,183700,1162598038,1173,1173,1173,1173,0
|
|
20230922,183600,1162598038,1173,1173,1173,1173,0
|
|
20230922,183500,1162598038,1173,1173,1173,1173,0
|
|
20230922,183400,1162598038,1173,1173,1173,1173,0
|
|
20230922,183300,1162598038,1173,1173,1173,1173,0
|
|
20230922,183200,1162598038,1173,1173,1173,1173,0
|
|
20230922,183100,1162598038,1173,1173,1173,1173,0
|
|
20230922,183000,1162598038,1173,1173,1173,1173,18148
|
|
20230922,182900,1162598038,1173,1173,1173,1173,0
|
|
20230922,182800,1162598038,1173,1173,1173,1173,0
|
|
20230922,182700,1162598038,1173,1173,1173,1173,0
|
|
20230922,182600,1162598038,1173,1173,1173,1173,0
|
|
20230922,182500,1162598038,1173,1173,1173,1173,0
|
|
20230922,182400,1162598038,1173,1173,1173,1173,0
|
|
20230922,182300,1162598038,1173,1173,1173,1173,0
|
|
20230922,182200,1162598038,1173,1173,1173,1173,0
|
|
20230922,182100,1162598038,1173,1173,1173,1173,0
|
|
20230922,182000,1162598038,1173,1173,1173,1173,0
|
|
20230922,181900,1162598038,1173,1173,1173,1173,0
|
|
20230922,181800,1162598038,1173,1173,1173,1173,0
|
|
20230922,181700,1162598038,1173,1173,1173,1173,0
|
|
20230922,181600,1162598038,1173,1173,1173,1173,0
|
|
20230922,181500,1162598038,1173,1173,1173,1173,0
|
|
20230922,181400,1162598038,1173,1173,1173,1173,0
|
|
20230922,181300,1162598038,1173,1173,1173,1173,0
|
|
20230922,181200,1162598038,1173,1173,1173,1173,0
|
|
20230922,181100,1162598038,1173,1173,1173,1173,0
|
|
20230922,181000,1162598038,1173,1173,1173,1173,0
|
|
20230922,180900,1162598038,1173,1173,1173,1173,0
|
|
20230922,180800,1162598038,1173,1173,1173,1173,0
|
|
20230922,180700,1162598038,1173,1173,1173,1173,0
|
|
20230922,180600,1162598038,1173,1173,1173,1173,0
|
|
20230922,180500,1162598038,1173,1173,1173,1173,0
|
|
20230922,180400,1162598038,1173,1173,1173,1173,0
|
|
20230922,180300,1162598038,1173,1173,1173,1173,0
|
|
20230922,180200,1162598038,1173,1173,1173,1173,0
|
|
20230922,180100,1162598038,1173,1173,1173,1173,0
|
|
20230922,180000,1162598038,1173,1173,1173,1173,18148
|
|
20230922,175900,1162598038,1173,1173,1173,1173,0
|
|
20230922,175800,1162598038,1173,1173,1173,1173,0
|
|
20230922,175700,1162598038,1173,1173,1173,1173,0
|
|
20230922,175600,1162598038,1173,1173,1173,1173,0
|
|
20230922,175500,1162598038,1173,1173,1173,1173,0
|
|
20230922,175400,1162598038,1173,1173,1173,1173,0
|
|
20230922,175300,1162598038,1173,1173,1173,1173,0
|
|
20230922,175200,1162598038,1173,1173,1173,1173,0
|
|
20230922,175100,1162598038,1173,1173,1173,1173,0
|
|
20230922,175000,1162598038,1173,1173,1173,1173,0
|
|
20230922,174900,1162598038,1173,1173,1173,1173,0
|
|
20230922,174800,1162598038,1173,1173,1173,1173,0
|
|
20230922,174700,1162598038,1173,1173,1173,1173,0
|
|
20230922,174600,1162598038,1173,1173,1173,1173,0
|
|
20230922,174500,1162598038,1173,1173,1173,1173,0
|
|
20230922,174400,1162598038,1173,1173,1173,1173,0
|
|
20230922,174300,1162598038,1173,1173,1173,1173,0
|
|
20230922,174200,1162598038,1173,1173,1173,1173,0
|
|
20230922,174100,1162598038,1173,1173,1173,1173,0
|
|
20230922,174000,1162598038,1173,1173,1173,1173,0
|
|
20230922,173900,1162598038,1173,1173,1173,1173,0
|
|
20230922,173800,1162598038,1173,1173,1173,1173,0
|
|
20230922,173700,1162598038,1173,1173,1173,1173,0
|
|
20230922,173600,1162598038,1173,1173,1173,1173,0
|
|
20230922,173500,1162598038,1173,1173,1173,1173,0
|
|
20230922,173400,1162598038,1173,1173,1173,1173,0
|
|
20230922,173300,1162598038,1173,1173,1173,1173,0
|
|
20230922,173200,1162598038,1173,1173,1173,1173,0
|
|
20230922,173100,1162598038,1173,1173,1173,1173,0
|
|
20230922,173000,1162598038,1173,1173,1173,1173,18148
|
|
20230922,172900,1162598038,1173,1173,1173,1173,0
|
|
20230922,172800,1162598038,1173,1173,1173,1173,0
|
|
20230922,172700,1162598038,1173,1173,1173,1173,0
|
|
20230922,172600,1162598038,1173,1173,1173,1173,0
|
|
20230922,172500,1162598038,1173,1173,1173,1173,0
|
|
20230922,172400,1162598038,1173,1173,1173,1173,0
|
|
20230922,172300,1162598038,1173,1173,1173,1173,0
|
|
20230922,172200,1162598038,1173,1173,1173,1173,0
|
|
20230922,172100,1162598038,1173,1173,1173,1173,0
|
|
20230922,172000,1162598038,1173,1173,1173,1173,0
|
|
20230922,171900,1162598038,1173,1173,1173,1173,0
|
|
20230922,171800,1162598038,1173,1173,1173,1173,0
|
|
20230922,171700,1162598038,1173,1173,1173,1173,0
|
|
20230922,171600,1162598038,1173,1173,1173,1173,0
|
|
20230922,171500,1162598038,1173,1173,1173,1173,0
|
|
20230922,171400,1162598038,1173,1173,1173,1173,0
|
|
20230922,171300,1162598038,1173,1173,1173,1173,0
|
|
20230922,171200,1162598038,1173,1173,1173,1173,0
|
|
20230922,171100,1162598038,1173,1173,1173,1173,0
|
|
20230922,171000,1162598038,1173,1173,1173,1173,0
|
|
20230922,170900,1162598038,1173,1173,1173,1173,0
|
|
20230922,170800,1162598038,1173,1173,1173,1173,0
|
|
20230922,170700,1162598038,1173,1173,1173,1173,0
|
|
20230922,170600,1162598038,1173,1173,1173,1173,0
|
|
20230922,170500,1162598038,1173,1173,1173,1173,0
|
|
20230922,170400,1162598038,1173,1173,1173,1173,0
|
|
20230922,170300,1162598038,1173,1173,1173,1173,0
|
|
20230922,170200,1162598038,1173,1173,1173,1173,0
|
|
20230922,170100,1162598038,1173,1173,1173,1173,0
|
|
20230922,170000,1162598038,1173,1173,1173,1173,18148
|
|
20230922,165900,1162598038,1173,1173,1173,1173,0
|
|
20230922,165800,1162598038,1173,1173,1173,1173,0
|
|
20230922,165700,1162598038,1173,1173,1173,1173,0
|
|
20230922,165600,1162598038,1173,1173,1173,1173,0
|
|
20230922,165500,1162598038,1173,1173,1173,1173,0
|
|
20230922,165400,1162598038,1173,1173,1173,1173,0
|
|
20230922,165300,1162598038,1173,1173,1173,1173,0
|
|
20230922,165200,1162598038,1173,1173,1173,1173,0
|
|
20230922,165100,1162598038,1173,1173,1173,1173,0
|
|
20230922,165000,1162598038,1173,1173,1173,1173,0
|
|
20230922,164900,1162598038,1173,1173,1173,1173,0
|
|
20230922,164800,1162598038,1173,1173,1173,1173,0
|
|
20230922,164700,1162598038,1173,1173,1173,1173,0
|
|
20230922,164600,1162598038,1173,1173,1173,1173,0
|
|
20230922,164500,1162598038,1173,1173,1173,1173,0
|
|
20230922,164400,1162598038,1173,1173,1173,1173,0
|
|
20230922,164300,1162598038,1173,1173,1173,1173,0
|
|
20230922,164200,1162598038,1173,1173,1173,1173,0
|
|
20230922,164100,1162598038,1173,1173,1173,1173,0
|
|
20230922,164000,1162598038,1173,1173,1173,1173,0
|
|
20230922,163900,1162598038,1173,1173,1173,1173,0
|
|
20230922,163800,1162598038,1173,1173,1173,1173,0
|
|
20230922,163700,1162598038,1173,1173,1173,1173,0
|
|
20230922,163600,1162598038,1173,1173,1173,1173,0
|
|
20230922,163500,1162598038,1173,1173,1173,1173,0
|
|
20230922,163400,1162598038,1173,1173,1173,1173,0
|
|
20230922,163300,1162598038,1173,1173,1173,1173,0
|
|
20230922,163200,1162598038,1173,1173,1173,1173,0
|
|
20230922,163100,1162598038,1173,1173,1173,1173,0
|
|
20230922,163000,1162598038,1173,1173,1173,1173,18148
|
|
20230922,162900,1162598038,1173,1173,1173,1173,0
|
|
20230922,162800,1162598038,1173,1173,1173,1173,0
|
|
20230922,162700,1162598038,1173,1173,1173,1173,0
|
|
20230922,162600,1162598038,1173,1173,1173,1173,0
|
|
20230922,162500,1162598038,1173,1173,1173,1173,0
|
|
20230922,162400,1162598038,1173,1173,1173,1173,0
|
|
20230922,162300,1162598038,1173,1173,1173,1173,0
|
|
20230922,162200,1162598038,1173,1173,1173,1173,0
|
|
20230922,162100,1162598038,1173,1173,1173,1173,0
|
|
20230922,162000,1162598038,1173,1173,1173,1173,0
|
|
20230922,161900,1162598038,1173,1173,1173,1173,0
|
|
20230922,161800,1162598038,1173,1173,1173,1173,0
|
|
20230922,161700,1162598038,1173,1173,1173,1173,0
|
|
20230922,161600,1162598038,1173,1173,1173,1173,0
|
|
20230922,161500,1162598038,1173,1173,1173,1173,0
|
|
20230922,161400,1162598038,1173,1173,1173,1173,0
|
|
20230922,161300,1162598038,1173,1173,1173,1173,0
|
|
20230922,161200,1162598038,1173,1173,1173,1173,0
|
|
20230922,161100,1162598038,1173,1173,1173,1173,0
|
|
20230922,161000,1162598038,1173,1173,1173,1173,0
|
|
20230922,160900,1162598038,1173,1173,1173,1173,0
|
|
20230922,160800,1162598038,1173,1173,1173,1173,0
|
|
20230922,160700,1162598038,1173,1173,1173,1173,0
|
|
20230922,160600,1162598038,1173,1173,1173,1173,0
|
|
20230922,160500,1162598038,1173,1173,1173,1173,0
|
|
20230922,160400,1162598038,1173,1173,1173,1173,0
|
|
20230922,160300,1162598038,1173,1173,1173,1173,0
|
|
20230922,160200,1162598038,1173,1173,1173,1173,0
|
|
20230922,160100,1162598038,1173,1173,1173,1173,0
|
|
20230922,160000,1162598038,1173,1173,1173,1173,18148
|
|
20230922,155900,1162598038,1173,1173,1173,1173,0
|
|
20230922,155800,1162598038,1173,1173,1173,1173,0
|
|
20230922,155700,1162598038,1173,1173,1173,1173,0
|
|
20230922,155600,1162598038,1173,1173,1173,1173,0
|
|
20230922,155500,1162598038,1173,1173,1173,1173,0
|
|
20230922,155400,1162598038,1173,1173,1173,1173,0
|
|
20230922,155300,1162598038,1173,1173,1173,1173,0
|
|
20230922,155200,1162598038,1173,1173,1173,1173,0
|
|
20230922,155100,1162598038,1173,1173,1173,1173,0
|
|
20230922,155000,1162598038,1173,1173,1173,1173,0
|
|
20230922,154900,1162598038,1173,1173,1173,1173,0
|
|
20230922,154800,1162598038,1173,1173,1173,1173,0
|
|
20230922,154700,1162598038,1173,1173,1173,1173,0
|
|
20230922,154600,1162598038,1173,1173,1173,1173,0
|
|
20230922,154500,1162598038,1173,1173,1173,1173,0
|
|
20230922,154400,1162598038,1173,1173,1173,1173,0
|
|
20230922,154300,1162598038,1173,1173,1173,1173,0
|
|
20230922,154200,1162598038,1173,1173,1173,1173,0
|
|
20230922,154100,1162598038,1173,1173,1173,1173,0
|
|
20230922,154000,1162598038,1173,1173,1173,1173,0
|
|
20230922,153900,1162598038,1173,1173,1173,1173,0
|
|
20230922,153800,1162598038,1173,1173,1173,1173,0
|
|
20230922,153700,1162598038,1173,1173,1173,1173,0
|
|
20230922,153600,1162598038,1173,1173,1173,1173,0
|
|
20230922,153500,1162598038,1173,1173,1173,1173,0
|
|
20230922,153400,1162598038,1173,1173,1173,1173,0
|
|
20230922,153300,1162598038,1173,1173,1173,1173,0
|
|
20230922,153200,1162598038,1173,1173,1173,1173,0
|
|
20230922,153100,1162598038,1173,1173,1173,1173,0
|
|
20230922,153000,1162598038,1173,1173,1173,1173,36296
|
|
20230922,152900,1141310434,1175,1175,1175,1175,0
|
|
20230922,152800,1141310434,1175,1175,1175,1175,0
|
|
20230922,152700,1141310434,1175,1175,1175,1175,0
|
|
20230922,152600,1141310434,1175,1175,1175,1175,0
|
|
20230922,152500,1141310434,1175,1175,1175,1175,0
|
|
20230922,152400,1141310434,1175,1175,1175,1175,0
|
|
20230922,152300,1141310434,1175,1175,1175,1175,0
|
|
20230922,152200,1141310434,1175,1175,1175,1175,0
|
|
20230922,152100,1141310434,1175,1175,1175,1175,0
|
|
20230922,152000,1141310434,1175,1175,1175,1175,0
|
|
20230922,151900,1141310434,1175,1175,1175,1173,9519
|
|
20230922,151800,1130141778,1175,1173,1175,1173,6114
|
|
20230922,151700,1122963970,1174,1174,1174,1173,2406
|
|
20230922,151600,1120140624,1174,1174,1174,1173,2974
|
|
20230922,151500,1116651702,1174,1174,1174,1173,1967
|
|
20230922,151400,1114343067,1173,1174,1174,1173,828
|
|
20230922,151300,1113371430,1174,1174,1174,1173,2422
|
|
20230922,151200,1110530043,1173,1174,1174,1173,26233
|
|
20230922,151100,1079753265,1174,1175,1175,1174,811
|
|
20230922,151000,1078800564,1174,1174,1174,1174,3397
|
|
20230922,150900,1074812486,1174,1174,1174,1173,4325
|
|
20230922,150800,1069738132,1174,1174,1175,1173,25623
|
|
20230922,150700,1039672416,1174,1173,1174,1173,479
|
|
20230922,150600,1039110071,1173,1174,1175,1173,9011
|
|
20230922,150500,1028538589,1173,1174,1174,1173,342
|
|
20230922,150400,1028137122,1173,1173,1174,1173,557
|
|
20230922,150300,1027483758,1173,1174,1174,1173,1929
|
|
20230922,150200,1025219612,1175,1175,1175,1175,125
|
|
20230922,150100,1025072737,1175,1175,1175,1175,203
|
|
20230922,150000,1024834212,1176,1176,1176,1176,2
|
|
20230922,145900,1024831860,1175,1175,1175,1173,278
|
|
20230922,145800,1024505212,1173,1173,1173,1173,685
|
|
20230922,145700,1023701707,1173,1173,1173,1173,5568
|
|
20230922,145600,1017170443,1173,1175,1175,1173,257
|
|
20230922,145500,1016868933,1175,1175,1175,1175,5772
|
|
20230922,145400,1010086833,1175,1174,1175,1173,4132
|
|
20230922,145300,1005239694,1175,1174,1175,1174,131
|
|
20230922,145200,1005085885,1174,1175,1175,1174,1462
|
|
20230922,145100,1003369486,1175,1175,1175,1175,681
|
|
20230922,145000,1002569311,1175,1175,1175,1175,52
|
|
20230922,144900,1002508211,1173,1173,1173,1173,97
|
|
20230922,144800,1002394430,1173,1174,1175,1173,669
|
|
20230922,144700,1001609025,1173,1173,1173,1173,9491
|
|
20230922,144600,990476082,1172,1173,1173,1172,12022
|
|
20230922,144500,976376225,1173,1173,1173,1172,5165
|
|
20230922,144400,970318272,1172,1172,1172,1172,0
|
|
20230922,144300,970318272,1172,1172,1172,1172,519
|
|
20230922,144200,969710004,1172,1172,1173,1172,999
|
|
20230922,144100,968538574,1172,1174,1175,1172,3329
|
|
20230922,144000,964630562,1174,1174,1174,1174,1796
|
|
20230922,143900,962522058,1174,1175,1175,1174,4
|
|
20230922,143800,962517360,1175,1175,1175,1174,21
|
|
20230922,143700,962492689,1174,1176,1176,1174,701
|
|
20230922,143600,961668994,1175,1174,1175,1174,241
|
|
20230922,143500,961386056,1173,1173,1174,1171,835
|
|
20230922,143400,960406626,1173,1173,1173,1171,9072
|
|
20230922,143300,949783304,1173,1174,1174,1170,64190
|
|
20230922,143200,874605819,1173,1174,1174,1173,16393
|
|
20230922,143100,855361678,1174,1176,1176,1174,4678
|
|
20230922,143000,849864665,1175,1175,1176,1175,345
|
|
20230922,142900,849459090,1175,1175,1176,1174,13611
|
|
20230922,142800,833466385,1176,1177,1178,1176,9303
|
|
20230922,142700,822522443,1177,1178,1178,1177,33
|
|
20230922,142600,822483573,1177,1178,1178,1177,27
|
|
20230922,142500,822451770,1177,1177,1178,1177,257
|
|
20230922,142400,822149175,1177,1177,1177,1177,0
|
|
20230922,142300,822149175,1177,1177,1178,1177,1313
|
|
20230922,142200,820603760,1177,1176,1177,1176,391
|
|
20230922,142100,820143913,1176,1176,1176,1176,164
|
|
20230922,142000,819951049,1176,1178,1178,1175,1374
|
|
20230922,141900,818335291,1175,1178,1178,1175,4855
|
|
20230922,141800,812626082,1176,1176,1178,1176,4454
|
|
20230922,141700,807388168,1176,1178,1178,1176,15
|
|
20230922,141600,807370507,1176,1177,1177,1176,8006
|
|
20230922,141500,797948744,1177,1178,1178,1177,35
|
|
20230922,141400,797907548,1177,1177,1177,1177,454
|
|
20230922,141300,797373190,1177,1178,1178,1177,3640
|
|
20230922,141200,793085475,1177,1178,1178,1177,58
|
|
20230922,141100,793017158,1178,1178,1178,1177,130
|
|
20230922,141000,792864094,1177,1178,1178,1177,56
|
|
20230922,140900,792798132,1177,1178,1178,1177,1374
|
|
20230922,140800,791180913,1177,1179,1179,1177,10514
|
|
20230922,140700,778796681,1179,1178,1179,1178,59
|
|
20230922,140600,778727151,1178,1179,1179,1178,1025
|
|
20230922,140500,777519590,1178,1179,1179,1178,82
|
|
20230922,140400,777422922,1178,1179,1179,1178,21
|
|
20230922,140300,777398165,1178,1179,1179,1178,83
|
|
20230922,140200,777300318,1178,1178,1179,1178,572
|
|
20230922,140100,776626432,1178,1179,1179,1178,398
|
|
20230922,140000,776157538,1179,1178,1179,1178,75
|
|
20230922,135900,776069167,1178,1179,1179,1178,418
|
|
20230922,135800,775576358,1179,1179,1179,1179,314
|
|
20230922,135700,775206152,1179,1179,1179,1179,3
|
|
20230922,135600,775202615,1179,1180,1180,1178,993
|
|
20230922,135500,774031904,1179,1179,1179,1179,62
|
|
20230922,135400,773958806,1179,1180,1180,1179,357
|
|
20230922,135300,773537902,1179,1179,1179,1179,110
|
|
20230922,135200,773408212,1180,1180,1180,1180,5
|
|
20230922,135100,773402312,1179,1179,1179,1179,136
|
|
20230922,135000,773241968,1178,1179,1179,1178,738
|
|
20230922,134900,772371913,1178,1179,1179,1178,4502
|
|
20230922,134800,767064235,1179,1179,1179,1179,125
|
|
20230922,134700,766916860,1179,1180,1180,1179,1562
|
|
20230922,134600,765074013,1179,1179,1179,1179,0
|
|
20230922,134500,765074013,1179,1180,1180,1179,11
|
|
20230922,134400,765061039,1179,1180,1180,1179,530
|
|
20230922,134300,764436079,1179,1179,1179,1179,0
|
|
20230922,134200,764436079,1179,1180,1180,1179,12
|
|
20230922,134100,764421921,1179,1179,1179,1179,337
|
|
20230922,134000,764024598,1179,1179,1179,1179,651
|
|
20230922,133900,763257069,1179,1180,1180,1179,1465
|
|
20230922,133800,761529833,1179,1179,1179,1179,274
|
|
20230922,133700,761206787,1179,1179,1180,1179,5224
|
|
20230922,133600,755042691,1180,1180,1180,1179,60
|
|
20230922,133500,754971894,1180,1179,1180,1179,15
|
|
20230922,133400,754954199,1178,1178,1179,1178,14
|
|
20230922,133300,754937697,1178,1179,1179,1178,886
|
|
20230922,133200,753893310,1179,1180,1180,1179,11
|
|
20230922,133100,753880331,1179,1179,1179,1179,609
|
|
20230922,133000,753162320,1179,1179,1179,1178,1132
|
|
20230922,132900,751827824,1178,1180,1180,1178,27575
|
|
20230922,132800,719314410,1180,1181,1181,1180,2204
|
|
20230922,132700,716713620,1180,1181,1181,1180,2957
|
|
20230922,132600,713223673,1180,1179,1181,1179,4150
|
|
20230922,132500,708323664,1179,1180,1180,1179,380
|
|
20230922,132400,707875435,1179,1180,1180,1179,144
|
|
20230922,132300,707705550,1179,1180,1180,1179,940
|
|
20230922,132200,706596575,1179,1180,1180,1179,164
|
|
20230922,132100,706403093,1179,1180,1180,1179,117
|
|
20230922,132000,706265056,1179,1180,1180,1179,150
|
|
20230922,131900,706088087,1179,1179,1179,1179,0
|
|
20230922,131800,706088087,1179,1179,1179,1179,0
|
|
20230922,131700,706088087,1179,1180,1180,1179,2
|
|
20230922,131600,706085728,1179,1179,1179,1179,173
|
|
20230922,131500,705881761,1179,1179,1179,1179,1250
|
|
20230922,131400,704408011,1179,1180,1180,1179,19
|
|
20230922,131300,704385595,1179,1179,1179,1179,0
|
|
20230922,131200,704385595,1179,1179,1179,1179,305
|
|
20230922,131100,704026000,1179,1180,1180,1179,726
|
|
20230922,131000,703170045,1179,1179,1180,1179,3766
|
|
20230922,130900,698729919,1180,1180,1180,1179,28
|
|
20230922,130800,698696888,1179,1180,1180,1179,90
|
|
20230922,130700,698590759,1179,1179,1180,1179,29
|
|
20230922,130600,698556546,1179,1179,1180,1179,841
|
|
20230922,130500,697564988,1179,1180,1180,1179,138
|
|
20230922,130400,697402176,1179,1180,1180,1179,16
|
|
20230922,130300,697383299,1179,1179,1180,1179,132
|
|
20230922,130200,697227581,1179,1180,1180,1179,259
|
|
20230922,130100,696922124,1179,1179,1179,1179,473
|
|
20230922,130000,696364457,1179,1180,1180,1179,207
|
|
20230922,125900,696120265,1179,1179,1179,1179,0
|
|
20230922,125800,696120265,1179,1179,1179,1179,45
|
|
20230922,125700,696067210,1179,1180,1180,1179,350
|
|
20230922,125600,695654490,1180,1180,1180,1180,0
|
|
20230922,125500,695654490,1180,1180,1180,1180,1820
|
|
20230922,125400,693506890,1181,1180,1181,1180,49
|
|
20230922,125300,693449064,1180,1179,1180,1179,141
|
|
20230922,125200,693282781,1179,1179,1180,1178,3719
|
|
20230922,125100,688897968,1178,1179,1181,1178,8311
|
|
20230922,125000,679098157,1179,1180,1180,1179,3
|
|
20230922,124900,679094618,1179,1180,1180,1179,40
|
|
20230922,124800,679047428,1179,1179,1179,1179,2
|
|
20230922,124700,679045070,1179,1180,1180,1179,809
|
|
20230922,124600,678090706,1180,1180,1180,1180,0
|
|
20230922,124500,678090706,1180,1180,1180,1180,0
|
|
20230922,124400,678090706,1180,1180,1180,1179,4093
|
|
20230922,124300,673265050,1179,1179,1180,1179,8
|
|
20230922,124200,673255617,1180,1180,1180,1180,27
|
|
20230922,124100,673223757,1179,1179,1179,1179,5797
|
|
20230922,124000,666389094,1178,1178,1178,1177,4252
|
|
20230922,123900,661380278,1178,1178,1178,1178,0
|
|
20230922,123800,661380278,1178,1178,1178,1178,0
|
|
20230922,123700,661380278,1178,1178,1178,1178,40
|
|
20230922,123600,661333158,1178,1179,1179,1178,140
|
|
20230922,123500,661168198,1178,1178,1178,1178,939
|
|
20230922,123400,660062056,1178,1178,1178,1177,1195
|
|
20230922,123300,658654537,1177,1178,1178,1177,15
|
|
20230922,123200,658636869,1177,1178,1178,1177,1315
|
|
20230922,123100,657088010,1178,1177,1178,1177,1213
|
|
20230922,123000,655659291,1178,1179,1179,1177,11378
|
|
20230922,122900,642257701,1179,1179,1179,1178,6533
|
|
20230922,122800,634556833,1179,1180,1180,1179,1723
|
|
20230922,122700,632524116,1179,1179,1179,1179,1293
|
|
20230922,122600,630999669,1179,1179,1179,1179,420
|
|
20230922,122500,630504489,1179,1179,1180,1179,737
|
|
20230922,122400,629635526,1179,1179,1180,1179,82
|
|
20230922,122300,629538833,1179,1180,1180,1179,3584
|
|
20230922,122200,625310444,1180,1180,1180,1180,768
|
|
20230922,122100,624404204,1180,1181,1181,1180,41
|
|
20230922,122000,624355791,1180,1181,1181,1180,32
|
|
20230922,121900,624318010,1179,1179,1179,1179,43
|
|
20230922,121800,624267313,1179,1179,1179,1179,0
|
|
20230922,121700,624267313,1179,1180,1181,1179,3125
|
|
20230922,121600,620582272,1180,1180,1180,1180,86
|
|
20230922,121500,620480792,1180,1180,1180,1180,1711
|
|
20230922,121400,618461812,1180,1180,1180,1180,15
|
|
20230922,121300,618444112,1180,1180,1180,1179,181
|
|
20230922,121200,618230557,1179,1179,1179,1179,28
|
|
20230922,121100,618197545,1180,1179,1180,1179,308
|
|
20230922,121000,617834112,1179,1179,1180,1179,295
|
|
20230922,120900,617486089,1179,1180,1180,1179,1271
|
|
20230922,120800,615987150,1179,1180,1180,1179,5
|
|
20230922,120700,615981251,1179,1181,1181,1179,4929
|
|
20230922,120600,610165830,1181,1181,1181,1181,92
|
|
20230922,120500,610057178,1181,1181,1181,1181,69
|
|
20230922,120400,609975689,1181,1180,1181,1180,432
|
|
20230922,120300,609465909,1180,1180,1180,1180,1220
|
|
20230922,120200,608026309,1180,1181,1181,1180,411
|
|
20230922,120100,607541015,1180,1180,1181,1180,539
|
|
20230922,120000,606904508,1180,1181,1181,1180,190
|
|
20230922,115900,606680213,1181,1181,1182,1180,218
|
|
20230922,115800,606422706,1181,1181,1182,1181,92
|
|
20230922,115700,606314053,1181,1181,1181,1181,77
|
|
20230922,115600,606223116,1181,1181,1181,1180,1394
|
|
20230922,115500,604576896,1180,1181,1181,1180,92
|
|
20230922,115400,604468335,1180,1183,1183,1180,1233
|
|
20230922,115300,603012882,1183,1179,1183,1179,757
|
|
20230922,115200,602119623,1179,1179,1179,1178,997
|
|
20230922,115100,600944167,1178,1179,1179,1178,6
|
|
20230922,115000,600937094,1178,1178,1178,1178,603
|
|
20230922,114900,600226760,1178,1178,1179,1178,315
|
|
20230922,114800,599855536,1178,1178,1178,1178,568
|
|
20230922,114700,599186432,1178,1178,1178,1178,1765
|
|
20230922,114600,597107262,1179,1179,1179,1178,318
|
|
20230922,114500,596732354,1179,1180,1180,1179,374
|
|
20230922,114400,596291391,1180,1179,1180,1179,720
|
|
20230922,114300,595442225,1179,1179,1179,1179,957
|
|
20230922,114200,594313922,1179,1180,1180,1179,440
|
|
20230922,114100,593795160,1179,1182,1182,1179,9881
|
|
20230922,114000,582135973,1180,1183,1183,1180,653
|
|
20230922,113900,581364869,1182,1182,1183,1182,82
|
|
20230922,113800,581267925,1182,1183,1183,1182,1991
|
|
20230922,113700,578913727,1182,1181,1182,1180,684
|
|
20230922,113600,578105365,1180,1181,1181,1180,13
|
|
20230922,113500,578090015,1180,1182,1182,1180,6717
|
|
20230922,113400,570161604,1182,1182,1182,1182,100
|
|
20230922,113300,570043404,1182,1182,1182,1182,117
|
|
20230922,113200,569905110,1182,1182,1182,1181,64
|
|
20230922,113100,569829464,1181,1183,1183,1181,500
|
|
20230922,113000,569238632,1184,1184,1184,1183,115
|
|
20230922,112900,569102576,1183,1184,1184,1183,257
|
|
20230922,112800,568798544,1183,1183,1183,1183,403
|
|
20230922,112700,568321795,1183,1183,1184,1183,1532
|
|
20230922,112600,566507913,1184,1182,1184,1181,2271
|
|
20230922,112500,563819678,1181,1182,1183,1181,283
|
|
20230922,112400,563485113,1181,1181,1182,1180,7520
|
|
20230922,112300,554604184,1183,1183,1183,1181,210
|
|
20230922,112200,554355837,1183,1180,1184,1180,125
|
|
20230922,112100,554208192,1180,1182,1182,1180,1094
|
|
20230922,112000,552916558,1184,1182,1184,1181,40
|
|
20230922,111900,552869304,1179,1183,1184,1178,13189
|
|
20230922,111800,537315094,1183,1183,1184,1183,400
|
|
20230922,111700,536841884,1183,1183,1183,1183,10
|
|
20230922,111600,536830054,1184,1180,1184,1180,1063
|
|
20230922,111500,535572089,1180,1180,1181,1179,1976
|
|
20230922,111400,533240012,1180,1180,1180,1179,1260
|
|
20230922,111300,531753442,1180,1180,1180,1179,398
|
|
20230922,111200,531283806,1179,1181,1181,1179,4657
|
|
20230922,111100,525788534,1181,1182,1183,1181,1886
|
|
20230922,111000,523560566,1182,1183,1183,1182,525
|
|
20230922,110900,522939573,1182,1181,1182,1180,945
|
|
20230922,110800,521822694,1180,1180,1182,1180,563
|
|
20230922,110700,521158115,1180,1180,1180,1180,10
|
|
20230922,110600,521146315,1180,1181,1181,1180,540
|
|
20230922,110500,520509070,1181,1182,1182,1181,994
|
|
20230922,110400,519334522,1182,1184,1184,1182,1915
|
|
20230922,110300,517069902,1184,1184,1185,1183,1622
|
|
20230922,110200,515149630,1185,1184,1185,1184,426
|
|
20230922,110100,514644980,1185,1185,1185,1184,1418
|
|
20230922,110000,512964659,1184,1184,1184,1184,7
|
|
20230922,105900,512956371,1184,1184,1184,1182,1582
|
|
20230922,105800,511083547,1183,1181,1183,1181,1906
|
|
20230922,105700,508829515,1181,1181,1182,1181,1854
|
|
20230922,105600,506639525,1181,1181,1182,1181,1488
|
|
20230922,105500,504882097,1181,1180,1181,1179,1750
|
|
20230922,105400,502816810,1180,1180,1180,1179,1567
|
|
20230922,105300,500967951,1179,1180,1180,1179,984
|
|
20230922,105200,499807668,1179,1180,1180,1179,1901
|
|
20230922,105100,497564493,1179,1180,1180,1179,199
|
|
20230922,105000,497329713,1179,1179,1179,1179,0
|
|
20230922,104900,497329713,1179,1180,1180,1179,383
|
|
20230922,104800,496877879,1180,1179,1181,1179,457
|
|
20230922,104700,496338614,1181,1180,1181,1178,47
|
|
20230922,104600,496283163,1178,1177,1180,1177,3470
|
|
20230922,104500,492195600,1177,1178,1178,1177,396
|
|
20230922,104400,491729214,1177,1177,1178,1177,116
|
|
20230922,104300,491592582,1177,1178,1178,1177,179
|
|
20230922,104200,491381741,1177,1177,1178,1177,165
|
|
20230922,104100,491187515,1177,1178,1178,1177,1005
|
|
20230922,104000,490004571,1178,1177,1178,1177,1469
|
|
20230922,103900,488275456,1177,1177,1180,1177,216
|
|
20230922,103800,488021021,1177,1178,1178,1177,483
|
|
20230922,103700,487452473,1179,1178,1179,1178,136
|
|
20230922,103600,487292147,1178,1177,1178,1176,6109
|
|
20230922,103500,480104213,1176,1177,1177,1176,6755
|
|
20230922,103400,472160159,1176,1176,1177,1176,1353
|
|
20230922,103300,470568819,1176,1176,1176,1176,110
|
|
20230922,103200,470439459,1175,1174,1175,1174,28
|
|
20230922,103100,470406560,1174,1175,1175,1174,1276
|
|
20230922,103000,468908433,1174,1174,1175,1174,2238
|
|
20230922,102900,466280824,1174,1175,1175,1174,11481
|
|
20230922,102800,452796109,1175,1175,1176,1175,1081
|
|
20230922,102700,451525814,1175,1176,1176,1175,2075
|
|
20230922,102600,449087114,1175,1175,1176,1175,738
|
|
20230922,102500,448219954,1175,1175,1175,1175,48
|
|
20230922,102400,448163554,1175,1175,1175,1175,665
|
|
20230922,102300,447382179,1175,1176,1176,1175,358
|
|
20230922,102200,446961524,1175,1176,1176,1175,31
|
|
20230922,102100,446925069,1175,1174,1176,1174,3530
|
|
20230922,102000,442780768,1174,1176,1176,1174,1414
|
|
20230922,101900,441119387,1176,1176,1177,1176,194
|
|
20230922,101800,440891223,1176,1176,1176,1174,3733
|
|
20230922,101700,436504874,1175,1177,1177,1175,9333
|
|
20230922,101600,425532338,1176,1176,1177,1176,3387
|
|
20230922,101500,421548406,1176,1177,1177,1176,108
|
|
20230922,101400,421421388,1176,1177,1177,1176,194
|
|
20230922,101300,421193073,1176,1177,1177,1176,2422
|
|
20230922,101200,418343496,1177,1176,1177,1176,305
|
|
20230922,101100,417984656,1176,1176,1176,1175,3585
|
|
20230922,101000,413768709,1175,1176,1176,1175,111
|
|
20230922,100900,413638269,1175,1176,1176,1175,526
|
|
20230922,100800,413019743,1176,1175,1176,1175,1263
|
|
20230922,100700,411535183,1175,1177,1177,1175,888
|
|
20230922,100600,410490962,1176,1177,1177,1176,1201
|
|
20230922,100500,409077573,1176,1180,1181,1176,6756
|
|
20230922,100400,401126335,1180,1178,1181,1177,1737
|
|
20230922,100300,399078129,1177,1178,1178,1177,1874
|
|
20230922,100200,396871341,1178,1176,1178,1176,303
|
|
20230922,100100,396514431,1178,1175,1178,1175,1281
|
|
20230922,100000,395008356,1175,1178,1179,1175,4251
|
|
20230922,095900,390012694,1175,1178,1178,1175,11518
|
|
20230922,095800,376461699,1178,1178,1178,1176,7693
|
|
20230922,095700,367412992,1178,1179,1179,1177,2479
|
|
20230922,095600,364490723,1180,1180,1180,1179,1815
|
|
20230922,095500,362350436,1179,1179,1180,1179,940
|
|
20230922,095400,361241501,1178,1181,1181,1178,45
|
|
20230922,095300,361188431,1180,1180,1180,1175,31789
|
|
20230922,095200,323806114,1180,1181,1181,1180,1242
|
|
20230922,095100,322339560,1179,1182,1182,1176,85833
|
|
20230922,095000,221069744,1182,1182,1182,1181,2903
|
|
20230922,094900,217639066,1182,1182,1183,1182,5340
|
|
20230922,094800,211324464,1182,1182,1182,1182,2579
|
|
20230922,094700,208276086,1182,1183,1183,1182,26
|
|
20230922,094600,208245349,1182,1183,1183,1182,908
|
|
20230922,094500,207171292,1182,1181,1182,1181,3627
|
|
20230922,094400,202885265,1181,1182,1182,1181,152
|
|
20230922,094300,202705651,1180,1180,1180,1180,0
|
|
20230922,094200,202705651,1180,1181,1182,1180,13318
|
|
20230922,094100,186979445,1181,1181,1182,1181,540
|
|
20230922,094000,186341695,1181,1181,1182,1181,183
|
|
20230922,093900,186125452,1181,1182,1182,1181,383
|
|
20230922,093800,185673014,1181,1182,1182,1181,812
|
|
20230922,093700,184713430,1181,1182,1183,1181,2286
|
|
20230922,093600,182011479,1182,1182,1183,1181,8266
|
|
20230922,093500,172234704,1181,1182,1182,1181,837
|
|
20230922,093400,171246155,1181,1182,1184,1181,3382
|
|
20230922,093300,167249328,1181,1183,1183,1181,6416
|
|
20230922,093200,159670995,1183,1183,1189,1182,920
|
|
20230922,093100,158582517,1183,1183,1183,1182,1137
|
|
20230922,093000,157238386,1183,1185,1185,1182,1791
|
|
20230922,092900,155120668,1185,1182,1185,1182,55
|
|
20230922,092800,155055621,1184,1182,1185,1182,1057
|
|
20230922,092700,153803111,1182,1182,1182,1181,13092
|
|
20230922,092600,138340687,1181,1182,1182,1181,1739
|
|
20230922,092500,136286176,1181,1182,1190,1181,1434
|
|
20230922,092400,134591094,1182,1182,1183,1182,2249
|
|
20230922,092300,131932763,1182,1182,1183,1182,4187
|
|
20230922,092200,126983273,1182,1183,1183,1182,265
|
|
20230922,092100,126669908,1182,1182,1183,1182,4260
|
|
20230922,092000,121633401,1182,1185,1185,1182,13790
|
|
20230922,091900,105322488,1184,1184,1185,1184,1440
|
|
20230922,091800,103617001,1185,1185,1190,1185,746
|
|
20230922,091700,102732576,1186,1185,1189,1185,494
|
|
20230922,091600,102147075,1184,1183,1185,1183,14828
|
|
20230922,091500,84590729,1183,1185,1185,1183,3636
|
|
20230922,091400,80286675,1184,1184,1184,1184,12
|
|
20230922,091300,80272467,1183,1186,1190,1183,723
|
|
20230922,091200,79417032,1186,1191,1192,1186,653
|
|
20230922,091100,78638713,1191,1188,1191,1183,1930
|
|
20230922,091000,76347445,1187,1183,1187,1183,332
|
|
20230922,090900,75954469,1182,1182,1183,1182,204
|
|
20230922,090800,75713141,1182,1183,1185,1182,2528
|
|
20230922,090700,72723035,1182,1185,1185,1181,9770
|
|
20230922,090600,61178470,1182,1185,1185,1181,403
|
|
20230922,090500,60702110,1181,1190,1190,1180,25200
|
|
20230922,090400,30885652,1188,1190,1193,1185,15101
|
|
20230922,090300,12942878,1193,1188,1193,1187,1259
|
|
20230922,090200,11444192,1188,1188,1188,1187,352
|
|
20230922,090100,11026153,1187,1186,1187,1186,551
|
|
20230922,090000,10372494,1186,1190,1190,1186,7855
|