729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,210600,962067868,1152,1152,1152,1152,13854
|
|
20230925,210500,962067868,1152,1152,1152,1152,0
|
|
20230925,210400,962067868,1152,1152,1152,1152,0
|
|
20230925,210300,962067868,1152,1152,1152,1152,0
|
|
20230925,210200,962067868,1152,1152,1152,1152,0
|
|
20230925,210100,962067868,1152,1152,1152,1152,0
|
|
20230925,210000,962067868,1152,1152,1152,1152,0
|
|
20230925,205900,962067868,1152,1152,1152,1152,0
|
|
20230925,205800,962067868,1152,1152,1152,1152,0
|
|
20230925,205700,962067868,1152,1152,1152,1152,0
|
|
20230925,205600,962067868,1152,1152,1152,1152,0
|
|
20230925,205500,962067868,1152,1152,1152,1152,0
|
|
20230925,205400,962067868,1152,1152,1152,1152,0
|
|
20230925,205300,962067868,1152,1152,1152,1152,0
|
|
20230925,205200,962067868,1152,1152,1152,1152,0
|
|
20230925,205100,962067868,1152,1152,1152,1152,0
|
|
20230925,205000,962067868,1152,1152,1152,1152,0
|
|
20230925,204900,962067868,1152,1152,1152,1152,0
|
|
20230925,204800,962067868,1152,1152,1152,1152,0
|
|
20230925,204700,962067868,1152,1152,1152,1152,0
|
|
20230925,204600,962067868,1152,1152,1152,1152,0
|
|
20230925,204500,962067868,1152,1152,1152,1152,0
|
|
20230925,204400,962067868,1152,1152,1152,1152,0
|
|
20230925,204300,962067868,1152,1152,1152,1152,0
|
|
20230925,204200,962067868,1152,1152,1152,1152,0
|
|
20230925,204100,962067868,1152,1152,1152,1152,0
|
|
20230925,204000,962067868,1152,1152,1152,1152,0
|
|
20230925,203900,962067868,1152,1152,1152,1152,0
|
|
20230925,203800,962067868,1152,1152,1152,1152,0
|
|
20230925,203700,962067868,1152,1152,1152,1152,0
|
|
20230925,203600,962067868,1152,1152,1152,1152,13854
|
|
20230925,203500,962067868,1152,1152,1152,1152,0
|
|
20230925,203400,962067868,1152,1152,1152,1152,0
|
|
20230925,203300,962067868,1152,1152,1152,1152,0
|
|
20230925,203200,962067868,1152,1152,1152,1152,0
|
|
20230925,203100,962067868,1152,1152,1152,1152,0
|
|
20230925,203000,962067868,1152,1152,1152,1152,0
|
|
20230925,202900,962067868,1152,1152,1152,1152,0
|
|
20230925,202800,962067868,1152,1152,1152,1152,0
|
|
20230925,202700,962067868,1152,1152,1152,1152,0
|
|
20230925,202600,962067868,1152,1152,1152,1152,0
|
|
20230925,202500,962067868,1152,1152,1152,1152,0
|
|
20230925,202400,962067868,1152,1152,1152,1152,0
|
|
20230925,202300,962067868,1152,1152,1152,1152,0
|
|
20230925,202200,962067868,1152,1152,1152,1152,0
|
|
20230925,202100,962067868,1152,1152,1152,1152,0
|
|
20230925,202000,962067868,1152,1152,1152,1152,0
|
|
20230925,201900,962067868,1152,1152,1152,1152,0
|
|
20230925,201800,962067868,1152,1152,1152,1152,0
|
|
20230925,201700,962067868,1152,1152,1152,1152,0
|
|
20230925,201600,962067868,1152,1152,1152,1152,0
|
|
20230925,201500,962067868,1152,1152,1152,1152,0
|
|
20230925,201400,962067868,1152,1152,1152,1152,0
|
|
20230925,201300,962067868,1152,1152,1152,1152,0
|
|
20230925,201200,962067868,1152,1152,1152,1152,0
|
|
20230925,201100,962067868,1152,1152,1152,1152,0
|
|
20230925,201000,962067868,1152,1152,1152,1152,0
|
|
20230925,200900,962067868,1152,1152,1152,1152,0
|
|
20230925,200800,962067868,1152,1152,1152,1152,0
|
|
20230925,200700,962067868,1152,1152,1152,1152,0
|
|
20230925,200600,962067868,1152,1152,1152,1152,13854
|
|
20230925,200500,962067868,1152,1152,1152,1152,0
|
|
20230925,200400,962067868,1152,1152,1152,1152,0
|
|
20230925,200300,962067868,1152,1152,1152,1152,0
|
|
20230925,200200,962067868,1152,1152,1152,1152,0
|
|
20230925,200100,962067868,1152,1152,1152,1152,0
|
|
20230925,200000,962067868,1152,1152,1152,1152,0
|
|
20230925,195900,962067868,1152,1152,1152,1152,0
|
|
20230925,195800,962067868,1152,1152,1152,1152,0
|
|
20230925,195700,962067868,1152,1152,1152,1152,0
|
|
20230925,195600,962067868,1152,1152,1152,1152,0
|
|
20230925,195500,962067868,1152,1152,1152,1152,0
|
|
20230925,195400,962067868,1152,1152,1152,1152,0
|
|
20230925,195300,962067868,1152,1152,1152,1152,0
|
|
20230925,195200,962067868,1152,1152,1152,1152,0
|
|
20230925,195100,962067868,1152,1152,1152,1152,0
|
|
20230925,195000,962067868,1152,1152,1152,1152,0
|
|
20230925,194900,962067868,1152,1152,1152,1152,0
|
|
20230925,194800,962067868,1152,1152,1152,1152,0
|
|
20230925,194700,962067868,1152,1152,1152,1152,0
|
|
20230925,194600,962067868,1152,1152,1152,1152,0
|
|
20230925,194500,962067868,1152,1152,1152,1152,0
|
|
20230925,194400,962067868,1152,1152,1152,1152,0
|
|
20230925,194300,962067868,1152,1152,1152,1152,0
|
|
20230925,194200,962067868,1152,1152,1152,1152,0
|
|
20230925,194100,962067868,1152,1152,1152,1152,0
|
|
20230925,194000,962067868,1152,1152,1152,1152,0
|
|
20230925,193900,962067868,1152,1152,1152,1152,0
|
|
20230925,193800,962067868,1152,1152,1152,1152,0
|
|
20230925,193700,962067868,1152,1152,1152,1152,0
|
|
20230925,193600,962067868,1152,1152,1152,1152,13854
|
|
20230925,193500,962067868,1152,1152,1152,1152,0
|
|
20230925,193400,962067868,1152,1152,1152,1152,0
|
|
20230925,193300,962067868,1152,1152,1152,1152,0
|
|
20230925,193200,962067868,1152,1152,1152,1152,0
|
|
20230925,193100,962067868,1152,1152,1152,1152,0
|
|
20230925,193000,962067868,1152,1152,1152,1152,0
|
|
20230925,192900,962067868,1152,1152,1152,1152,0
|
|
20230925,192800,962067868,1152,1152,1152,1152,0
|
|
20230925,192700,962067868,1152,1152,1152,1152,0
|
|
20230925,192600,962067868,1152,1152,1152,1152,0
|
|
20230925,192500,962067868,1152,1152,1152,1152,0
|
|
20230925,192400,962067868,1152,1152,1152,1152,0
|
|
20230925,192300,962067868,1152,1152,1152,1152,0
|
|
20230925,192200,962067868,1152,1152,1152,1152,0
|
|
20230925,192100,962067868,1152,1152,1152,1152,0
|
|
20230925,192000,962067868,1152,1152,1152,1152,0
|
|
20230925,191900,962067868,1152,1152,1152,1152,0
|
|
20230925,191800,962067868,1152,1152,1152,1152,0
|
|
20230925,191700,962067868,1152,1152,1152,1152,0
|
|
20230925,191600,962067868,1152,1152,1152,1152,0
|
|
20230925,191500,962067868,1152,1152,1152,1152,0
|
|
20230925,191400,962067868,1152,1152,1152,1152,0
|
|
20230925,191300,962067868,1152,1152,1152,1152,0
|
|
20230925,191200,962067868,1152,1152,1152,1152,0
|
|
20230925,191100,962067868,1152,1152,1152,1152,0
|
|
20230925,191000,962067868,1152,1152,1152,1152,0
|
|
20230925,190900,962067868,1152,1152,1152,1152,0
|
|
20230925,190800,962067868,1152,1152,1152,1152,0
|
|
20230925,190700,962067868,1152,1152,1152,1152,0
|
|
20230925,190600,962067868,1152,1152,1152,1152,13854
|
|
20230925,190500,962067868,1152,1152,1152,1152,0
|
|
20230925,190400,962067868,1152,1152,1152,1152,0
|
|
20230925,190300,962067868,1152,1152,1152,1152,0
|
|
20230925,190200,962067868,1152,1152,1152,1152,0
|
|
20230925,190100,962067868,1152,1152,1152,1152,0
|
|
20230925,190000,962067868,1152,1152,1152,1152,0
|
|
20230925,185900,962067868,1152,1152,1152,1152,0
|
|
20230925,185800,962067868,1152,1152,1152,1152,0
|
|
20230925,185700,962067868,1152,1152,1152,1152,0
|
|
20230925,185600,962067868,1152,1152,1152,1152,0
|
|
20230925,185500,962067868,1152,1152,1152,1152,0
|
|
20230925,185400,962067868,1152,1152,1152,1152,0
|
|
20230925,185300,962067868,1152,1152,1152,1152,0
|
|
20230925,185200,962067868,1152,1152,1152,1152,0
|
|
20230925,185100,962067868,1152,1152,1152,1152,0
|
|
20230925,185000,962067868,1152,1152,1152,1152,0
|
|
20230925,184900,962067868,1152,1152,1152,1152,0
|
|
20230925,184800,962067868,1152,1152,1152,1152,0
|
|
20230925,184700,962067868,1152,1152,1152,1152,0
|
|
20230925,184600,962067868,1152,1152,1152,1152,0
|
|
20230925,184500,962067868,1152,1152,1152,1152,0
|
|
20230925,184400,962067868,1152,1152,1152,1152,0
|
|
20230925,184300,962067868,1152,1152,1152,1152,0
|
|
20230925,184200,962067868,1152,1152,1152,1152,0
|
|
20230925,184100,962067868,1152,1152,1152,1152,0
|
|
20230925,184000,962067868,1152,1152,1152,1152,0
|
|
20230925,183900,962067868,1152,1152,1152,1152,0
|
|
20230925,183800,962067868,1152,1152,1152,1152,0
|
|
20230925,183700,962067868,1152,1152,1152,1152,0
|
|
20230925,183600,962067868,1152,1152,1152,1152,13854
|
|
20230925,183500,962067868,1152,1152,1152,1152,0
|
|
20230925,183400,962067868,1152,1152,1152,1152,0
|
|
20230925,183300,962067868,1152,1152,1152,1152,0
|
|
20230925,183200,962067868,1152,1152,1152,1152,0
|
|
20230925,183100,962067868,1152,1152,1152,1152,0
|
|
20230925,183000,962067868,1152,1152,1152,1152,0
|
|
20230925,182900,962067868,1152,1152,1152,1152,0
|
|
20230925,182800,962067868,1152,1152,1152,1152,0
|
|
20230925,182700,962067868,1152,1152,1152,1152,0
|
|
20230925,182600,962067868,1152,1152,1152,1152,0
|
|
20230925,182500,962067868,1152,1152,1152,1152,0
|
|
20230925,182400,962067868,1152,1152,1152,1152,0
|
|
20230925,182300,962067868,1152,1152,1152,1152,0
|
|
20230925,182200,962067868,1152,1152,1152,1152,0
|
|
20230925,182100,962067868,1152,1152,1152,1152,0
|
|
20230925,182000,962067868,1152,1152,1152,1152,0
|
|
20230925,181900,962067868,1152,1152,1152,1152,0
|
|
20230925,181800,962067868,1152,1152,1152,1152,0
|
|
20230925,181700,962067868,1152,1152,1152,1152,0
|
|
20230925,181600,962067868,1152,1152,1152,1152,0
|
|
20230925,181500,962067868,1152,1152,1152,1152,0
|
|
20230925,181400,962067868,1152,1152,1152,1152,0
|
|
20230925,181300,962067868,1152,1152,1152,1152,0
|
|
20230925,181200,962067868,1152,1152,1152,1152,0
|
|
20230925,181100,962067868,1152,1152,1152,1152,0
|
|
20230925,181000,962067868,1152,1152,1152,1152,0
|
|
20230925,180900,962067868,1152,1152,1152,1152,0
|
|
20230925,180800,962067868,1152,1152,1152,1152,0
|
|
20230925,180700,962067868,1152,1152,1152,1152,0
|
|
20230925,180600,962067868,1152,1152,1152,1152,13854
|
|
20230925,180500,962067868,1152,1152,1152,1152,0
|
|
20230925,180400,962067868,1152,1152,1152,1152,0
|
|
20230925,180300,962067868,1152,1152,1152,1152,0
|
|
20230925,180200,962067868,1152,1152,1152,1152,0
|
|
20230925,180100,962067868,1152,1152,1152,1152,0
|
|
20230925,180000,962067868,1152,1152,1152,1152,0
|
|
20230925,175900,962067868,1152,1152,1152,1152,0
|
|
20230925,175800,962067868,1152,1152,1152,1152,0
|
|
20230925,175700,962067868,1152,1152,1152,1152,0
|
|
20230925,175600,962067868,1152,1152,1152,1152,0
|
|
20230925,175500,962067868,1152,1152,1152,1152,0
|
|
20230925,175400,962067868,1152,1152,1152,1152,0
|
|
20230925,175300,962067868,1152,1152,1152,1152,0
|
|
20230925,175200,962067868,1152,1152,1152,1152,0
|
|
20230925,175100,962067868,1152,1152,1152,1152,0
|
|
20230925,175000,962067868,1152,1152,1152,1152,0
|
|
20230925,174900,962067868,1152,1152,1152,1152,0
|
|
20230925,174800,962067868,1152,1152,1152,1152,0
|
|
20230925,174700,962067868,1152,1152,1152,1152,0
|
|
20230925,174600,962067868,1152,1152,1152,1152,0
|
|
20230925,174500,962067868,1152,1152,1152,1152,0
|
|
20230925,174400,962067868,1152,1152,1152,1152,0
|
|
20230925,174300,962067868,1152,1152,1152,1152,0
|
|
20230925,174200,962067868,1152,1152,1152,1152,0
|
|
20230925,174100,962067868,1152,1152,1152,1152,0
|
|
20230925,174000,962067868,1152,1152,1152,1152,0
|
|
20230925,173900,962067868,1152,1152,1152,1152,0
|
|
20230925,173800,962067868,1152,1152,1152,1152,0
|
|
20230925,173700,962067868,1152,1152,1152,1152,0
|
|
20230925,173600,962067868,1152,1152,1152,1152,13854
|
|
20230925,173500,962067868,1152,1152,1152,1152,0
|
|
20230925,173400,962067868,1152,1152,1152,1152,0
|
|
20230925,173300,962067868,1152,1152,1152,1152,0
|
|
20230925,173200,962067868,1152,1152,1152,1152,0
|
|
20230925,173100,962067868,1152,1152,1152,1152,0
|
|
20230925,173000,962067868,1152,1152,1152,1152,0
|
|
20230925,172900,962067868,1152,1152,1152,1152,0
|
|
20230925,172800,962067868,1152,1152,1152,1152,0
|
|
20230925,172700,962067868,1152,1152,1152,1152,0
|
|
20230925,172600,962067868,1152,1152,1152,1152,0
|
|
20230925,172500,962067868,1152,1152,1152,1152,0
|
|
20230925,172400,962067868,1152,1152,1152,1152,0
|
|
20230925,172300,962067868,1152,1152,1152,1152,0
|
|
20230925,172200,962067868,1152,1152,1152,1152,0
|
|
20230925,172100,962067868,1152,1152,1152,1152,0
|
|
20230925,172000,962067868,1152,1152,1152,1152,0
|
|
20230925,171900,962067868,1152,1152,1152,1152,0
|
|
20230925,171800,962067868,1152,1152,1152,1152,0
|
|
20230925,171700,962067868,1152,1152,1152,1152,0
|
|
20230925,171600,962067868,1152,1152,1152,1152,0
|
|
20230925,171500,962067868,1152,1152,1152,1152,0
|
|
20230925,171400,962067868,1152,1152,1152,1152,0
|
|
20230925,171300,962067868,1152,1152,1152,1152,0
|
|
20230925,171200,962067868,1152,1152,1152,1152,0
|
|
20230925,171100,962067868,1152,1152,1152,1152,0
|
|
20230925,171000,962067868,1152,1152,1152,1152,0
|
|
20230925,170900,962067868,1152,1152,1152,1152,0
|
|
20230925,170800,962067868,1152,1152,1152,1152,0
|
|
20230925,170700,962067868,1152,1152,1152,1152,0
|
|
20230925,170600,962067868,1152,1152,1152,1152,13854
|
|
20230925,170500,962067868,1152,1152,1152,1152,0
|
|
20230925,170400,962067868,1152,1152,1152,1152,0
|
|
20230925,170300,962067868,1152,1152,1152,1152,0
|
|
20230925,170200,962067868,1152,1152,1152,1152,0
|
|
20230925,170100,962067868,1152,1152,1152,1152,0
|
|
20230925,170000,962067868,1152,1152,1152,1152,0
|
|
20230925,165900,962067868,1152,1152,1152,1152,0
|
|
20230925,165800,962067868,1152,1152,1152,1152,0
|
|
20230925,165700,962067868,1152,1152,1152,1152,0
|
|
20230925,165600,962067868,1152,1152,1152,1152,0
|
|
20230925,165500,962067868,1152,1152,1152,1152,0
|
|
20230925,165400,962067868,1152,1152,1152,1152,0
|
|
20230925,165300,962067868,1152,1152,1152,1152,0
|
|
20230925,165200,962067868,1152,1152,1152,1152,0
|
|
20230925,165100,962067868,1152,1152,1152,1152,0
|
|
20230925,165000,962067868,1152,1152,1152,1152,0
|
|
20230925,164900,962067868,1152,1152,1152,1152,0
|
|
20230925,164800,962067868,1152,1152,1152,1152,0
|
|
20230925,164700,962067868,1152,1152,1152,1152,0
|
|
20230925,164600,962067868,1152,1152,1152,1152,0
|
|
20230925,164500,962067868,1152,1152,1152,1152,0
|
|
20230925,164400,962067868,1152,1152,1152,1152,0
|
|
20230925,164300,962067868,1152,1152,1152,1152,0
|
|
20230925,164200,962067868,1152,1152,1152,1152,0
|
|
20230925,164100,962067868,1152,1152,1152,1152,0
|
|
20230925,164000,962067868,1152,1152,1152,1152,0
|
|
20230925,163900,962067868,1152,1152,1152,1152,0
|
|
20230925,163800,962067868,1152,1152,1152,1152,0
|
|
20230925,163700,962067868,1152,1152,1152,1152,0
|
|
20230925,163600,962067868,1152,1152,1152,1152,13854
|
|
20230925,163500,962067868,1152,1152,1152,1152,0
|
|
20230925,163400,962067868,1152,1152,1152,1152,0
|
|
20230925,163300,962067868,1152,1152,1152,1152,0
|
|
20230925,163200,962067868,1152,1152,1152,1152,0
|
|
20230925,163100,962067868,1152,1152,1152,1152,0
|
|
20230925,163000,962067868,1152,1152,1152,1152,0
|
|
20230925,162900,962067868,1152,1152,1152,1152,0
|
|
20230925,162800,962067868,1152,1152,1152,1152,0
|
|
20230925,162700,962067868,1152,1152,1152,1152,0
|
|
20230925,162600,962067868,1152,1152,1152,1152,0
|
|
20230925,162500,962067868,1152,1152,1152,1152,0
|
|
20230925,162400,962067868,1152,1152,1152,1152,0
|
|
20230925,162300,962067868,1152,1152,1152,1152,0
|
|
20230925,162200,962067868,1152,1152,1152,1152,0
|
|
20230925,162100,962067868,1152,1152,1152,1152,0
|
|
20230925,162000,962067868,1152,1152,1152,1152,0
|
|
20230925,161900,962067868,1152,1152,1152,1152,0
|
|
20230925,161800,962067868,1152,1152,1152,1152,0
|
|
20230925,161700,962067868,1152,1152,1152,1152,0
|
|
20230925,161600,962067868,1152,1152,1152,1152,0
|
|
20230925,161500,962067868,1152,1152,1152,1152,0
|
|
20230925,161400,962067868,1152,1152,1152,1152,0
|
|
20230925,161300,962067868,1152,1152,1152,1152,0
|
|
20230925,161200,962067868,1152,1152,1152,1152,0
|
|
20230925,161100,962067868,1152,1152,1152,1152,0
|
|
20230925,161000,962067868,1152,1152,1152,1152,0
|
|
20230925,160900,962067868,1152,1152,1152,1152,0
|
|
20230925,160800,962067868,1152,1152,1152,1152,0
|
|
20230925,160700,962067868,1152,1152,1152,1152,0
|
|
20230925,160600,962067868,1152,1152,1152,1152,13854
|
|
20230925,160500,962067868,1152,1152,1152,1152,0
|
|
20230925,160400,962067868,1152,1152,1152,1152,0
|
|
20230925,160300,962067868,1152,1152,1152,1152,0
|
|
20230925,160200,962067868,1152,1152,1152,1152,0
|
|
20230925,160100,962067868,1152,1152,1152,1152,0
|
|
20230925,160000,962067868,1152,1152,1152,1152,0
|
|
20230925,155900,962067868,1152,1152,1152,1152,0
|
|
20230925,155800,962067868,1152,1152,1152,1152,0
|
|
20230925,155700,962067868,1152,1152,1152,1152,0
|
|
20230925,155600,962067868,1152,1152,1152,1152,0
|
|
20230925,155500,962067868,1152,1152,1152,1152,0
|
|
20230925,155400,962067868,1152,1152,1152,1152,0
|
|
20230925,155300,962067868,1152,1152,1152,1152,0
|
|
20230925,155200,962067868,1152,1152,1152,1152,0
|
|
20230925,155100,962067868,1152,1152,1152,1152,0
|
|
20230925,155000,962067868,1152,1152,1152,1152,0
|
|
20230925,154900,962067868,1152,1152,1152,1152,0
|
|
20230925,154800,962067868,1152,1152,1152,1152,0
|
|
20230925,154700,962067868,1152,1152,1152,1152,0
|
|
20230925,154600,962067868,1152,1152,1152,1152,0
|
|
20230925,154500,962067868,1152,1152,1152,1152,0
|
|
20230925,154400,962067868,1152,1152,1152,1152,0
|
|
20230925,154300,962067868,1152,1152,1152,1152,0
|
|
20230925,154200,962067868,1152,1152,1152,1152,0
|
|
20230925,154100,962067868,1152,1152,1152,1152,0
|
|
20230925,154000,962067868,1152,1152,1152,1152,0
|
|
20230925,153900,962067868,1152,1152,1152,1152,0
|
|
20230925,153800,962067868,1152,1152,1152,1152,0
|
|
20230925,153700,962067868,1152,1152,1152,1152,0
|
|
20230925,153600,962067868,1152,1152,1152,1152,13854
|
|
20230925,153500,962067868,1152,1152,1152,1152,0
|
|
20230925,153400,962067868,1152,1152,1152,1152,0
|
|
20230925,153300,962067868,1152,1152,1152,1152,0
|
|
20230925,153200,962067868,1152,1152,1152,1152,0
|
|
20230925,153100,962067868,1152,1152,1152,1152,0
|
|
20230925,153000,962067868,1152,1152,1152,1152,13854
|
|
20230925,152900,946108060,1153,1153,1153,1153,0
|
|
20230925,152800,946108060,1153,1153,1153,1153,0
|
|
20230925,152700,946108060,1153,1153,1153,1153,0
|
|
20230925,152600,946108060,1153,1153,1153,1153,0
|
|
20230925,152500,946108060,1153,1153,1153,1153,0
|
|
20230925,152400,946108060,1153,1153,1153,1153,0
|
|
20230925,152300,946108060,1153,1153,1153,1153,0
|
|
20230925,152200,946108060,1153,1153,1153,1153,0
|
|
20230925,152100,946108060,1153,1153,1153,1153,0
|
|
20230925,152000,946108060,1153,1153,1153,1153,0
|
|
20230925,151900,946108060,1153,1151,1153,1151,3807
|
|
20230925,151800,941723798,1151,1152,1152,1151,15557
|
|
20230925,151700,923811192,1152,1153,1153,1152,4830
|
|
20230925,151600,918246548,1152,1152,1153,1152,6302
|
|
20230925,151500,910985648,1152,1152,1152,1151,6814
|
|
20230925,151400,903137639,1152,1152,1153,1151,29101
|
|
20230925,151300,869613053,1152,1152,1153,1152,6844
|
|
20230925,151200,861728761,1153,1153,1153,1152,628
|
|
20230925,151100,861004982,1152,1153,1154,1152,6540
|
|
20230925,151000,853465003,1153,1153,1153,1152,18263
|
|
20230925,150900,832421012,1153,1152,1153,1152,1474
|
|
20230925,150800,830722846,1152,1153,1153,1152,9378
|
|
20230925,150700,819914060,1152,1153,1153,1152,480
|
|
20230925,150600,819361092,1153,1153,1153,1152,180
|
|
20230925,150500,819153716,1153,1152,1153,1152,6711
|
|
20230925,150400,811422633,1152,1153,1154,1152,9385
|
|
20230925,150300,800605591,1153,1154,1154,1153,6767
|
|
20230925,150200,792802848,1153,1154,1154,1153,8
|
|
20230925,150100,792793619,1154,1153,1154,1153,2485
|
|
20230925,150000,789928401,1153,1154,1155,1153,4604
|
|
20230925,145900,784615873,1154,1155,1155,1154,218
|
|
20230925,145800,784364290,1154,1154,1155,1154,272
|
|
20230925,145700,784050385,1154,1155,1155,1154,35
|
|
20230925,145600,784009967,1154,1155,1155,1154,640
|
|
20230925,145500,783270863,1155,1155,1155,1153,16
|
|
20230925,145400,783252387,1153,1155,1155,1153,195
|
|
20230925,145300,783027378,1155,1155,1155,1153,39
|
|
20230925,145200,782982357,1155,1154,1155,1153,1646
|
|
20230925,145100,781083104,1153,1155,1155,1153,7450
|
|
20230925,145000,772486597,1155,1156,1156,1154,12
|
|
20230925,144900,772472736,1154,1154,1156,1153,6680
|
|
20230925,144800,764767299,1154,1154,1154,1153,257
|
|
20230925,144700,764470964,1154,1156,1156,1154,765
|
|
20230925,144600,763588148,1156,1156,1156,1154,175
|
|
20230925,144500,763386050,1156,1156,1156,1155,110
|
|
20230925,144400,763258909,1156,1156,1156,1156,10
|
|
20230925,144300,763247349,1156,1155,1156,1155,86
|
|
20230925,144200,763148009,1154,1154,1155,1154,3000
|
|
20230925,144100,759685948,1154,1154,1154,1153,574
|
|
20230925,144000,759023909,1154,1154,1154,1153,228
|
|
20230925,143900,758761016,1153,1154,1154,1153,130
|
|
20230925,143800,758611016,1154,1154,1154,1153,3575
|
|
20230925,143700,754489025,1154,1153,1154,1153,5135
|
|
20230925,143600,748568357,1154,1154,1154,1153,424
|
|
20230925,143500,748079357,1154,1155,1155,1153,961
|
|
20230925,143400,746970648,1155,1155,1155,1155,873
|
|
20230925,143300,745962333,1155,1155,1155,1155,13
|
|
20230925,143200,745947318,1155,1155,1155,1154,467
|
|
20230925,143100,745408387,1155,1155,1155,1154,1664
|
|
20230925,143000,743488118,1154,1155,1155,1154,130
|
|
20230925,142900,743338088,1154,1155,1155,1154,529
|
|
20230925,142800,742727311,1154,1155,1155,1154,131
|
|
20230925,142700,742576086,1155,1155,1155,1155,160
|
|
20230925,142600,742391286,1155,1155,1155,1155,176
|
|
20230925,142500,742188006,1154,1155,1155,1154,886
|
|
20230925,142400,741165429,1154,1155,1155,1154,38
|
|
20230925,142300,741121545,1155,1155,1155,1154,56
|
|
20230925,142200,741056886,1155,1155,1155,1154,1006
|
|
20230925,142100,739895709,1154,1155,1155,1154,132
|
|
20230925,142000,739743269,1155,1155,1156,1154,7874
|
|
20230925,141900,730648850,1155,1156,1156,1155,30
|
|
20230925,141800,730614185,1155,1156,1156,1155,60
|
|
20230925,141700,730544859,1155,1154,1155,1153,16744
|
|
20230925,141600,711208661,1153,1154,1154,1153,14
|
|
20230925,141500,711192507,1153,1155,1155,1153,1849
|
|
20230925,141400,709058648,1155,1155,1155,1154,460
|
|
20230925,141300,708527798,1155,1155,1155,1155,13
|
|
20230925,141200,708512783,1155,1154,1155,1154,4281
|
|
20230925,141100,703572497,1153,1155,1155,1153,138
|
|
20230925,141000,703413272,1155,1155,1155,1153,2382
|
|
20230925,140900,700666708,1155,1154,1155,1154,213
|
|
20230925,140800,700420893,1154,1154,1154,1153,5843
|
|
20230925,140700,693678521,1153,1154,1154,1153,144
|
|
20230925,140600,693512367,1154,1154,1154,1153,4144
|
|
20230925,140500,688734312,1153,1154,1154,1153,18
|
|
20230925,140400,688713543,1153,1153,1154,1153,19
|
|
20230925,140300,688691622,1154,1154,1154,1153,36
|
|
20230925,140200,688650098,1153,1154,1154,1153,605
|
|
20230925,140100,687952019,1153,1154,1154,1153,5622
|
|
20230925,140000,681464256,1153,1154,1154,1153,25715
|
|
20230925,135900,651793115,1155,1155,1155,1154,25
|
|
20230925,135800,651764243,1154,1155,1155,1154,15
|
|
20230925,135700,651746921,1155,1155,1155,1154,4533
|
|
20230925,135600,646513384,1155,1155,1155,1154,205
|
|
20230925,135500,646276795,1155,1154,1155,1154,10405
|
|
20230925,135400,634269216,1155,1155,1155,1154,117
|
|
20230925,135300,634134083,1155,1155,1155,1154,21
|
|
20230925,135200,634109836,1155,1154,1155,1154,209
|
|
20230925,135100,633868627,1155,1155,1155,1154,959
|
|
20230925,135000,632761042,1155,1155,1155,1155,38
|
|
20230925,134900,632717152,1155,1154,1155,1154,651
|
|
20230925,134800,631965577,1155,1155,1155,1154,507
|
|
20230925,134700,631380474,1155,1155,1155,1154,4983
|
|
20230925,134600,625630062,1154,1155,1155,1153,10794
|
|
20230925,134500,613175765,1155,1156,1157,1154,26102
|
|
20230925,134400,583046121,1157,1158,1158,1156,550
|
|
20230925,134300,582409908,1158,1158,1158,1158,14
|
|
20230925,134200,582393696,1158,1158,1158,1158,34
|
|
20230925,134100,582354324,1158,1158,1158,1158,397
|
|
20230925,134000,581894598,1158,1158,1158,1158,775
|
|
20230925,133900,580997148,1158,1158,1158,1157,196
|
|
20230925,133800,580770294,1158,1158,1158,1158,18
|
|
20230925,133700,580749450,1158,1158,1158,1158,15
|
|
20230925,133600,580732080,1158,1158,1158,1158,62
|
|
20230925,133500,580660284,1158,1158,1158,1158,135
|
|
20230925,133400,580503954,1157,1157,1157,1157,880
|
|
20230925,133300,579485794,1157,1157,1157,1157,1040
|
|
20230925,133200,578282514,1157,1157,1157,1157,7217
|
|
20230925,133100,569932445,1157,1157,1157,1157,135
|
|
20230925,133000,569776250,1157,1156,1157,1156,518
|
|
20230925,132900,569177432,1156,1156,1156,1155,4716
|
|
20230925,132800,563728128,1156,1156,1156,1155,516
|
|
20230925,132700,563131682,1156,1156,1156,1155,1850
|
|
20230925,132600,560993324,1155,1156,1156,1155,1459
|
|
20230925,132500,559306939,1155,1156,1156,1155,489
|
|
20230925,132400,558742119,1156,1156,1156,1155,601
|
|
20230925,132300,558047453,1155,1156,1156,1155,1083
|
|
20230925,132200,556795798,1155,1156,1156,1155,3137
|
|
20230925,132100,553169897,1156,1155,1156,1155,2260
|
|
20230925,132000,550559586,1156,1156,1156,1155,222
|
|
20230925,131900,550303154,1156,1156,1156,1155,72
|
|
20230925,131800,550219933,1156,1156,1156,1155,18
|
|
20230925,131700,550199128,1156,1156,1156,1155,17
|
|
20230925,131600,550179479,1155,1156,1156,1155,75
|
|
20230925,131500,550092790,1155,1156,1156,1155,18
|
|
20230925,131400,550071986,1156,1156,1156,1155,40
|
|
20230925,131300,550025752,1156,1156,1156,1155,192
|
|
20230925,131200,549803830,1156,1156,1156,1155,29
|
|
20230925,131100,549770320,1154,1156,1156,1154,252
|
|
20230925,131000,549479088,1154,1155,1156,1154,8906
|
|
20230925,130900,539201029,1155,1155,1155,1155,442
|
|
20230925,130800,538690519,1155,1156,1156,1155,1134
|
|
20230925,130700,537380736,1155,1156,1156,1154,5393
|
|
20230925,130600,531152018,1155,1155,1156,1155,14
|
|
20230925,130500,531135838,1156,1156,1156,1155,1178
|
|
20230925,130400,529775233,1156,1156,1156,1155,304
|
|
20230925,130300,529424044,1156,1155,1156,1155,5797
|
|
20230925,130200,522728496,1156,1156,1156,1156,58
|
|
20230925,130100,522661448,1156,1155,1156,1155,539
|
|
20230925,130000,522038586,1156,1156,1156,1155,22
|
|
20230925,125900,522013157,1155,1156,1156,1155,1190
|
|
20230925,125800,520637696,1156,1156,1156,1155,34
|
|
20230925,125700,520598399,1156,1156,1156,1155,2232
|
|
20230925,125600,518020415,1156,1156,1156,1156,33
|
|
20230925,125500,517982267,1156,1156,1156,1156,216
|
|
20230925,125400,517732571,1156,1156,1156,1156,11
|
|
20230925,125300,517719855,1156,1156,1156,1156,202
|
|
20230925,125200,517486343,1156,1156,1156,1155,4024
|
|
20230925,125100,512838502,1156,1156,1156,1155,237
|
|
20230925,125000,512564729,1156,1156,1156,1156,51
|
|
20230925,124900,512505773,1155,1156,1156,1155,2001
|
|
20230925,124800,510192790,1156,1156,1156,1155,81
|
|
20230925,124700,510099155,1156,1156,1156,1156,71
|
|
20230925,124600,510017079,1156,1156,1156,1156,74
|
|
20230925,124500,509931535,1156,1157,1157,1156,136
|
|
20230925,124400,509774315,1156,1157,1157,1156,23
|
|
20230925,124300,509747705,1157,1156,1157,1156,1935
|
|
20230925,124200,507510843,1156,1155,1156,1155,2011
|
|
20230925,124100,505188128,1156,1156,1156,1155,41
|
|
20230925,124000,505140758,1155,1156,1156,1155,293
|
|
20230925,123900,504802230,1156,1156,1156,1155,570
|
|
20230925,123800,504143560,1156,1156,1157,1155,9856
|
|
20230925,123700,492750297,1155,1156,1156,1155,145
|
|
20230925,123600,492582699,1155,1156,1156,1155,17
|
|
20230925,123500,492563050,1156,1156,1156,1155,49
|
|
20230925,123400,492506413,1155,1156,1156,1155,472
|
|
20230925,123300,491960852,1156,1155,1156,1155,309
|
|
20230925,123200,491603945,1155,1156,1156,1155,20
|
|
20230925,123100,491580828,1155,1156,1156,1155,58
|
|
20230925,123000,491513793,1155,1156,1156,1155,499
|
|
20230925,122900,490937024,1155,1156,1156,1155,242
|
|
20230925,122800,490657489,1155,1156,1156,1155,693
|
|
20230925,122700,489856967,1156,1156,1156,1155,10969
|
|
20230925,122600,477187692,1156,1156,1156,1156,13
|
|
20230925,122500,477172664,1156,1155,1156,1155,651
|
|
20230925,122400,476420697,1155,1156,1157,1155,3380
|
|
20230925,122300,472513522,1155,1157,1157,1155,17054
|
|
20230925,122200,452802331,1156,1157,1157,1156,282
|
|
20230925,122100,452476259,1157,1156,1157,1156,952
|
|
20230925,122000,451375682,1156,1156,1157,1156,44
|
|
20230925,121900,451324813,1156,1157,1157,1156,170
|
|
20230925,121800,451128148,1156,1157,1157,1156,336
|
|
20230925,121700,450739659,1156,1157,1157,1156,1060
|
|
20230925,121600,449513481,1157,1157,1158,1156,4011
|
|
20230925,121500,444875544,1158,1158,1158,1156,2429
|
|
20230925,121400,442062972,1158,1158,1158,1158,19
|
|
20230925,121300,442040970,1158,1158,1158,1158,14
|
|
20230925,121200,442024758,1158,1158,1158,1157,29
|
|
20230925,121100,441991190,1157,1157,1158,1157,1428
|
|
20230925,121000,440338985,1157,1157,1157,1157,16
|
|
20230925,120900,440320473,1157,1157,1157,1157,1451
|
|
20230925,120800,438641666,1157,1156,1157,1156,4714
|
|
20230925,120700,433191409,1157,1157,1157,1156,23
|
|
20230925,120600,433164804,1157,1157,1157,1156,164
|
|
20230925,120500,432975080,1156,1157,1157,1156,16
|
|
20230925,120400,432956571,1157,1157,1157,1156,684
|
|
20230925,120300,432165729,1157,1157,1157,1157,32
|
|
20230925,120200,432128705,1157,1156,1157,1156,63
|
|
20230925,120100,432055864,1157,1157,1157,1156,2337
|
|
20230925,120000,429352276,1156,1157,1157,1156,273
|
|
20230925,115900,429036626,1156,1157,1157,1156,21
|
|
20230925,115800,429012340,1156,1157,1157,1156,36
|
|
20230925,115700,428970694,1157,1157,1157,1156,44
|
|
20230925,115600,428919792,1157,1156,1157,1156,229
|
|
20230925,115500,428655039,1156,1157,1157,1156,956
|
|
20230925,115400,427549890,1156,1157,1157,1156,235
|
|
20230925,115300,427278213,1156,1157,1157,1156,759
|
|
20230925,115200,426400164,1157,1158,1158,1157,78
|
|
20230925,115100,426309882,1158,1157,1158,1157,1628
|
|
20230925,115000,424426273,1158,1158,1158,1157,3371
|
|
20230925,114900,420526012,1158,1158,1158,1158,263
|
|
20230925,114800,420221458,1158,1158,1158,1158,22
|
|
20230925,114700,420195982,1157,1158,1158,1157,12
|
|
20230925,114600,420182089,1157,1157,1158,1157,56
|
|
20230925,114500,420117284,1158,1159,1159,1157,63
|
|
20230925,114400,420044324,1159,1159,1159,1157,15
|
|
20230925,114300,420026943,1157,1158,1159,1157,5391
|
|
20230925,114200,413789437,1157,1158,1158,1157,369
|
|
20230925,114100,413362236,1157,1158,1158,1157,179
|
|
20230925,114000,413155124,1158,1158,1158,1157,291
|
|
20230925,113900,412818329,1158,1158,1158,1157,27
|
|
20230925,113800,412787067,1158,1158,1158,1157,402
|
|
20230925,113700,412321919,1158,1158,1158,1157,140
|
|
20230925,113600,412159920,1157,1158,1158,1157,39
|
|
20230925,113500,412114764,1158,1158,1158,1157,373
|
|
20230925,113400,411683176,1157,1158,1158,1157,16
|
|
20230925,113300,411664650,1157,1158,1158,1157,53
|
|
20230925,113200,411603284,1157,1158,1158,1157,370
|
|
20230925,113100,411174880,1158,1157,1158,1157,992
|
|
20230925,113000,410027119,1157,1158,1158,1156,361
|
|
20230925,112900,409609748,1158,1158,1158,1156,261
|
|
20230925,112800,409307841,1158,1158,1158,1158,118
|
|
20230925,112700,409171197,1158,1157,1158,1156,138
|
|
20230925,112600,409011530,1156,1158,1158,1156,2462
|
|
20230925,112500,406164038,1158,1158,1158,1157,117
|
|
20230925,112400,406028557,1157,1158,1158,1157,1355
|
|
20230925,112300,404460787,1158,1159,1159,1157,350
|
|
20230925,112200,404055534,1159,1159,1159,1158,89
|
|
20230925,112100,403952459,1159,1157,1159,1157,4868
|
|
20230925,112000,398316189,1157,1157,1157,1157,77
|
|
20230925,111900,398227100,1156,1157,1157,1156,21
|
|
20230925,111800,398202809,1157,1157,1157,1156,4240
|
|
20230925,111700,393301364,1157,1157,1157,1156,4159
|
|
20230925,111600,388489547,1156,1156,1157,1156,1783
|
|
20230925,111500,386428088,1156,1157,1157,1156,265
|
|
20230925,111400,386121735,1156,1156,1157,1156,8
|
|
20230925,111300,386112481,1157,1157,1157,1156,1073
|
|
20230925,111200,384872070,1157,1157,1157,1157,1010
|
|
20230925,111100,383703500,1157,1157,1157,1157,21
|
|
20230925,111000,383679203,1157,1156,1157,1156,96
|
|
20230925,110900,383568224,1156,1156,1157,1156,955
|
|
20230925,110800,382464071,1157,1156,1157,1156,1249
|
|
20230925,110700,381020226,1156,1157,1157,1156,122
|
|
20230925,110600,380879120,1156,1157,1157,1156,1129
|
|
20230925,110500,379573509,1158,1158,1158,1157,1507
|
|
20230925,110400,377829904,1158,1158,1158,1156,2529
|
|
20230925,110300,374904189,1158,1157,1158,1157,257
|
|
20230925,110200,374606837,1157,1157,1157,1157,1
|
|
20230925,110100,374605680,1156,1156,1157,1156,266
|
|
20230925,110000,374298154,1156,1157,1157,1156,15
|
|
20230925,105900,374280801,1156,1157,1157,1156,439
|
|
20230925,105800,373773146,1156,1156,1156,1156,21
|
|
20230925,105700,373748870,1156,1158,1158,1156,977
|
|
20230925,105600,372617552,1156,1157,1158,1156,4065
|
|
20230925,105500,367914111,1157,1158,1158,1157,325
|
|
20230925,105400,367537785,1158,1157,1158,1157,23
|
|
20230925,105300,367511159,1157,1157,1158,1157,529
|
|
20230925,105200,366899005,1157,1158,1158,1157,324
|
|
20230925,105100,366524083,1157,1158,1158,1157,522
|
|
20230925,105000,365920028,1157,1158,1158,1157,10
|
|
20230925,104900,365908449,1157,1158,1158,1157,2115
|
|
20230925,104800,363459584,1157,1157,1157,1157,0
|
|
20230925,104700,363459584,1157,1157,1157,1157,0
|
|
20230925,104600,363459584,1157,1157,1157,1157,0
|
|
20230925,104500,363459584,1157,1158,1158,1157,3747
|
|
20230925,104400,359124097,1158,1158,1158,1158,429
|
|
20230925,104300,358627315,1158,1157,1158,1157,4034
|
|
20230925,104200,353956964,1157,1159,1159,1157,1629
|
|
20230925,104100,352070659,1159,1158,1159,1157,1457
|
|
20230925,104000,350383453,1158,1158,1158,1157,426
|
|
20230925,103900,349890409,1157,1158,1158,1157,16
|
|
20230925,103800,349871883,1157,1157,1157,1157,59
|
|
20230925,103700,349803620,1157,1158,1158,1157,4148
|
|
20230925,103600,345000350,1158,1158,1158,1157,1488
|
|
20230925,103500,343277313,1158,1158,1158,1158,1582
|
|
20230925,103400,341445357,1159,1159,1159,1158,236
|
|
20230925,103300,341172041,1158,1158,1158,1158,2
|
|
20230925,103200,341169725,1158,1157,1158,1157,3636
|
|
20230925,103100,336961699,1156,1158,1158,1156,2503
|
|
20230925,103000,334065821,1157,1157,1157,1157,14
|
|
20230925,102900,334049623,1157,1157,1157,1156,652
|
|
20230925,102800,333295556,1157,1157,1157,1156,613
|
|
20230925,102700,332586407,1156,1158,1158,1156,673
|
|
20230925,102600,331807819,1158,1157,1158,1156,1718
|
|
20230925,102500,329820255,1157,1157,1157,1157,0
|
|
20230925,102400,329820255,1157,1157,1158,1157,1189
|
|
20230925,102300,328444573,1157,1156,1159,1156,763
|
|
20230925,102200,327562114,1158,1158,1158,1156,2174
|
|
20230925,102100,325048730,1158,1158,1158,1158,58
|
|
20230925,102000,324981566,1158,1156,1158,1155,452
|
|
20230925,101900,324459083,1155,1155,1156,1155,172
|
|
20230925,101800,324260337,1155,1156,1156,1155,237
|
|
20230925,101700,323986599,1155,1156,1156,1155,1240
|
|
20230925,101600,322553394,1155,1157,1157,1155,829
|
|
20230925,101500,321594804,1157,1159,1159,1157,10561
|
|
20230925,101400,309358020,1159,1160,1160,1159,2062
|
|
20230925,101300,306966378,1159,1159,1160,1159,282
|
|
20230925,101200,306639337,1160,1160,1161,1159,4912
|
|
20230925,101100,300941951,1160,1161,1161,1160,398
|
|
20230925,101000,300479898,1161,1161,1161,1161,28
|
|
20230925,100900,300447390,1160,1160,1160,1159,4412
|
|
20230925,100800,295330136,1159,1157,1159,1157,4951
|
|
20230925,100700,289598815,1157,1156,1157,1156,535
|
|
20230925,100600,288979965,1157,1157,1157,1156,3167
|
|
20230925,100500,285317938,1157,1157,1157,1157,6
|
|
20230925,100400,285310996,1156,1157,1157,1156,477
|
|
20230925,100300,284759483,1157,1156,1157,1156,2892
|
|
20230925,100200,281416287,1155,1155,1156,1155,2658
|
|
20230925,100100,278344195,1155,1156,1156,1155,879
|
|
20230925,100000,277328703,1156,1156,1157,1156,2919
|
|
20230925,095900,273954329,1156,1156,1156,1156,322
|
|
20230925,095800,273582097,1157,1157,1157,1155,542
|
|
20230925,095700,272955575,1156,1157,1157,1156,15
|
|
20230925,095600,272938225,1157,1157,1157,1155,372
|
|
20230925,095500,272508283,1156,1156,1156,1155,4747
|
|
20230925,095400,267020869,1155,1155,1155,1155,1338
|
|
20230925,095300,265475479,1154,1155,1155,1154,3518
|
|
20230925,095200,261413354,1156,1156,1156,1156,67
|
|
20230925,095100,261335902,1156,1155,1156,1155,73
|
|
20230925,095000,261251547,1156,1156,1156,1154,2482
|
|
20230925,094900,258386923,1156,1156,1157,1154,2641
|
|
20230925,094800,255338289,1154,1156,1157,1154,8005
|
|
20230925,094700,246091315,1156,1156,1157,1156,1523
|
|
20230925,094600,244330707,1156,1156,1157,1156,2865
|
|
20230925,094500,241018182,1156,1157,1157,1156,55
|
|
20230925,094400,240954582,1156,1158,1158,1156,4
|
|
20230925,094300,240949952,1158,1156,1158,1156,4
|
|
20230925,094200,240945322,1156,1156,1156,1156,774
|
|
20230925,094100,240050578,1156,1157,1157,1156,1113
|
|
20230925,094000,238763940,1158,1160,1160,1158,4773
|
|
20230925,093900,233234603,1160,1156,1160,1155,6262
|
|
20230925,093800,225985830,1156,1155,1158,1155,671
|
|
20230925,093700,225210788,1155,1157,1158,1155,9452
|
|
20230925,093600,214283370,1158,1158,1158,1157,947
|
|
20230925,093500,213187383,1158,1158,1158,1157,4292
|
|
20230925,093400,208218604,1158,1160,1160,1158,421
|
|
20230925,093300,207730858,1160,1160,1160,1159,130
|
|
20230925,093200,207580059,1160,1158,1160,1158,1600
|
|
20230925,093100,205727257,1158,1157,1158,1156,9118
|
|
20230925,093000,195178544,1157,1162,1162,1157,20060
|
|
20230925,092900,171925801,1162,1162,1162,1161,5165
|
|
20230925,092800,165924696,1162,1160,1162,1160,763
|
|
20230925,092700,165039610,1160,1160,1160,1160,227
|
|
20230925,092600,164776290,1159,1160,1160,1159,580
|
|
20230925,092500,164103863,1160,1158,1160,1158,1916
|
|
20230925,092400,161883833,1158,1158,1162,1158,1396
|
|
20230925,092300,160264800,1158,1160,1160,1158,2234
|
|
20230925,092200,157676067,1158,1158,1160,1158,1525
|
|
20230925,092100,155909261,1157,1160,1160,1156,443
|
|
20230925,092000,155396663,1160,1162,1162,1155,28201
|
|
20230925,091900,122697972,1161,1163,1163,1161,3037
|
|
20230925,091800,119170827,1162,1163,1164,1162,3146
|
|
20230925,091700,115513455,1163,1164,1166,1163,1438
|
|
20230925,091600,113840157,1163,1167,1167,1163,2223
|
|
20230925,091500,111249930,1166,1164,1167,1164,1110
|
|
20230925,091400,109955284,1163,1165,1165,1163,1522
|
|
20230925,091300,108183637,1164,1165,1165,1164,6145
|
|
20230925,091200,101025228,1166,1169,1170,1166,3416
|
|
20230925,091100,97037716,1170,1169,1170,1168,88
|
|
20230925,091000,96934857,1168,1169,1169,1168,730
|
|
20230925,090900,96081535,1169,1169,1169,1169,1049
|
|
20230925,090800,94855254,1168,1165,1168,1165,2758
|
|
20230925,090700,91638819,1166,1165,1166,1164,3847
|
|
20230925,090600,87155866,1165,1164,1165,1164,982
|
|
20230925,090500,86012283,1164,1163,1164,1162,1652
|
|
20230925,090400,84090666,1162,1163,1163,1161,3350
|
|
20230925,090300,80197742,1162,1162,1163,1161,3109
|
|
20230925,090200,76587083,1161,1159,1162,1159,6768
|
|
20230925,090100,68730493,1157,1155,1159,1154,7064
|
|
20230925,090000,60567493,1165,1153,1170,1153,52514
|