729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,210600,1047649128,1126,1126,1126,1126,34431
|
|
20230926,210500,1047649128,1126,1126,1126,1126,0
|
|
20230926,210400,1047649128,1126,1126,1126,1126,0
|
|
20230926,210300,1047649128,1126,1126,1126,1126,0
|
|
20230926,210200,1047649128,1126,1126,1126,1126,0
|
|
20230926,210100,1047649128,1126,1126,1126,1126,0
|
|
20230926,210000,1047649128,1126,1126,1126,1126,0
|
|
20230926,205900,1047649128,1126,1126,1126,1126,0
|
|
20230926,205800,1047649128,1126,1126,1126,1126,0
|
|
20230926,205700,1047649128,1126,1126,1126,1126,0
|
|
20230926,205600,1047649128,1126,1126,1126,1126,0
|
|
20230926,205500,1047649128,1126,1126,1126,1126,0
|
|
20230926,205400,1047649128,1126,1126,1126,1126,0
|
|
20230926,205300,1047649128,1126,1126,1126,1126,0
|
|
20230926,205200,1047649128,1126,1126,1126,1126,0
|
|
20230926,205100,1047649128,1126,1126,1126,1126,0
|
|
20230926,205000,1047649128,1126,1126,1126,1126,0
|
|
20230926,204900,1047649128,1126,1126,1126,1126,0
|
|
20230926,204800,1047649128,1126,1126,1126,1126,0
|
|
20230926,204700,1047649128,1126,1126,1126,1126,0
|
|
20230926,204600,1047649128,1126,1126,1126,1126,0
|
|
20230926,204500,1047649128,1126,1126,1126,1126,0
|
|
20230926,204400,1047649128,1126,1126,1126,1126,0
|
|
20230926,204300,1047649128,1126,1126,1126,1126,0
|
|
20230926,204200,1047649128,1126,1126,1126,1126,0
|
|
20230926,204100,1047649128,1126,1126,1126,1126,0
|
|
20230926,204000,1047649128,1126,1126,1126,1126,0
|
|
20230926,203900,1047649128,1126,1126,1126,1126,0
|
|
20230926,203800,1047649128,1126,1126,1126,1126,0
|
|
20230926,203700,1047649128,1126,1126,1126,1126,0
|
|
20230926,203600,1047649128,1126,1126,1126,1126,34431
|
|
20230926,203500,1047649128,1126,1126,1126,1126,0
|
|
20230926,203400,1047649128,1126,1126,1126,1126,0
|
|
20230926,203300,1047649128,1126,1126,1126,1126,0
|
|
20230926,203200,1047649128,1126,1126,1126,1126,0
|
|
20230926,203100,1047649128,1126,1126,1126,1126,0
|
|
20230926,203000,1047649128,1126,1126,1126,1126,0
|
|
20230926,202900,1047649128,1126,1126,1126,1126,0
|
|
20230926,202800,1047649128,1126,1126,1126,1126,0
|
|
20230926,202700,1047649128,1126,1126,1126,1126,0
|
|
20230926,202600,1047649128,1126,1126,1126,1126,0
|
|
20230926,202500,1047649128,1126,1126,1126,1126,0
|
|
20230926,202400,1047649128,1126,1126,1126,1126,0
|
|
20230926,202300,1047649128,1126,1126,1126,1126,0
|
|
20230926,202200,1047649128,1126,1126,1126,1126,0
|
|
20230926,202100,1047649128,1126,1126,1126,1126,0
|
|
20230926,202000,1047649128,1126,1126,1126,1126,0
|
|
20230926,201900,1047649128,1126,1126,1126,1126,0
|
|
20230926,201800,1047649128,1126,1126,1126,1126,0
|
|
20230926,201700,1047649128,1126,1126,1126,1126,0
|
|
20230926,201600,1047649128,1126,1126,1126,1126,0
|
|
20230926,201500,1047649128,1126,1126,1126,1126,0
|
|
20230926,201400,1047649128,1126,1126,1126,1126,0
|
|
20230926,201300,1047649128,1126,1126,1126,1126,0
|
|
20230926,201200,1047649128,1126,1126,1126,1126,0
|
|
20230926,201100,1047649128,1126,1126,1126,1126,0
|
|
20230926,201000,1047649128,1126,1126,1126,1126,0
|
|
20230926,200900,1047649128,1126,1126,1126,1126,0
|
|
20230926,200800,1047649128,1126,1126,1126,1126,0
|
|
20230926,200700,1047649128,1126,1126,1126,1126,0
|
|
20230926,200600,1047649128,1126,1126,1126,1126,34431
|
|
20230926,200500,1047649128,1126,1126,1126,1126,0
|
|
20230926,200400,1047649128,1126,1126,1126,1126,0
|
|
20230926,200300,1047649128,1126,1126,1126,1126,0
|
|
20230926,200200,1047649128,1126,1126,1126,1126,0
|
|
20230926,200100,1047649128,1126,1126,1126,1126,0
|
|
20230926,200000,1047649128,1126,1126,1126,1126,0
|
|
20230926,195900,1047649128,1126,1126,1126,1126,0
|
|
20230926,195800,1047649128,1126,1126,1126,1126,0
|
|
20230926,195700,1047649128,1126,1126,1126,1126,0
|
|
20230926,195600,1047649128,1126,1126,1126,1126,0
|
|
20230926,195500,1047649128,1126,1126,1126,1126,0
|
|
20230926,195400,1047649128,1126,1126,1126,1126,0
|
|
20230926,195300,1047649128,1126,1126,1126,1126,0
|
|
20230926,195200,1047649128,1126,1126,1126,1126,0
|
|
20230926,195100,1047649128,1126,1126,1126,1126,0
|
|
20230926,195000,1047649128,1126,1126,1126,1126,0
|
|
20230926,194900,1047649128,1126,1126,1126,1126,0
|
|
20230926,194800,1047649128,1126,1126,1126,1126,0
|
|
20230926,194700,1047649128,1126,1126,1126,1126,0
|
|
20230926,194600,1047649128,1126,1126,1126,1126,0
|
|
20230926,194500,1047649128,1126,1126,1126,1126,0
|
|
20230926,194400,1047649128,1126,1126,1126,1126,0
|
|
20230926,194300,1047649128,1126,1126,1126,1126,0
|
|
20230926,194200,1047649128,1126,1126,1126,1126,0
|
|
20230926,194100,1047649128,1126,1126,1126,1126,0
|
|
20230926,194000,1047649128,1126,1126,1126,1126,0
|
|
20230926,193900,1047649128,1126,1126,1126,1126,0
|
|
20230926,193800,1047649128,1126,1126,1126,1126,0
|
|
20230926,193700,1047649128,1126,1126,1126,1126,0
|
|
20230926,193600,1047649128,1126,1126,1126,1126,34431
|
|
20230926,193500,1047649128,1126,1126,1126,1126,0
|
|
20230926,193400,1047649128,1126,1126,1126,1126,0
|
|
20230926,193300,1047649128,1126,1126,1126,1126,0
|
|
20230926,193200,1047649128,1126,1126,1126,1126,0
|
|
20230926,193100,1047649128,1126,1126,1126,1126,0
|
|
20230926,193000,1047649128,1126,1126,1126,1126,0
|
|
20230926,192900,1047649128,1126,1126,1126,1126,0
|
|
20230926,192800,1047649128,1126,1126,1126,1126,0
|
|
20230926,192700,1047649128,1126,1126,1126,1126,0
|
|
20230926,192600,1047649128,1126,1126,1126,1126,0
|
|
20230926,192500,1047649128,1126,1126,1126,1126,0
|
|
20230926,192400,1047649128,1126,1126,1126,1126,0
|
|
20230926,192300,1047649128,1126,1126,1126,1126,0
|
|
20230926,192200,1047649128,1126,1126,1126,1126,0
|
|
20230926,192100,1047649128,1126,1126,1126,1126,0
|
|
20230926,192000,1047649128,1126,1126,1126,1126,0
|
|
20230926,191900,1047649128,1126,1126,1126,1126,0
|
|
20230926,191800,1047649128,1126,1126,1126,1126,0
|
|
20230926,191700,1047649128,1126,1126,1126,1126,0
|
|
20230926,191600,1047649128,1126,1126,1126,1126,0
|
|
20230926,191500,1047649128,1126,1126,1126,1126,0
|
|
20230926,191400,1047649128,1126,1126,1126,1126,0
|
|
20230926,191300,1047649128,1126,1126,1126,1126,0
|
|
20230926,191200,1047649128,1126,1126,1126,1126,0
|
|
20230926,191100,1047649128,1126,1126,1126,1126,0
|
|
20230926,191000,1047649128,1126,1126,1126,1126,0
|
|
20230926,190900,1047649128,1126,1126,1126,1126,0
|
|
20230926,190800,1047649128,1126,1126,1126,1126,0
|
|
20230926,190700,1047649128,1126,1126,1126,1126,0
|
|
20230926,190600,1047649128,1126,1126,1126,1126,34431
|
|
20230926,190500,1047649128,1126,1126,1126,1126,0
|
|
20230926,190400,1047649128,1126,1126,1126,1126,0
|
|
20230926,190300,1047649128,1126,1126,1126,1126,0
|
|
20230926,190200,1047649128,1126,1126,1126,1126,0
|
|
20230926,190100,1047649128,1126,1126,1126,1126,0
|
|
20230926,190000,1047649128,1126,1126,1126,1126,0
|
|
20230926,185900,1047649128,1126,1126,1126,1126,0
|
|
20230926,185800,1047649128,1126,1126,1126,1126,0
|
|
20230926,185700,1047649128,1126,1126,1126,1126,0
|
|
20230926,185600,1047649128,1126,1126,1126,1126,0
|
|
20230926,185500,1047649128,1126,1126,1126,1126,0
|
|
20230926,185400,1047649128,1126,1126,1126,1126,0
|
|
20230926,185300,1047649128,1126,1126,1126,1126,0
|
|
20230926,185200,1047649128,1126,1126,1126,1126,0
|
|
20230926,185100,1047649128,1126,1126,1126,1126,0
|
|
20230926,185000,1047649128,1126,1126,1126,1126,0
|
|
20230926,184900,1047649128,1126,1126,1126,1126,0
|
|
20230926,184800,1047649128,1126,1126,1126,1126,0
|
|
20230926,184700,1047649128,1126,1126,1126,1126,0
|
|
20230926,184600,1047649128,1126,1126,1126,1126,0
|
|
20230926,184500,1047649128,1126,1126,1126,1126,0
|
|
20230926,184400,1047649128,1126,1126,1126,1126,0
|
|
20230926,184300,1047649128,1126,1126,1126,1126,0
|
|
20230926,184200,1047649128,1126,1126,1126,1126,0
|
|
20230926,184100,1047649128,1126,1126,1126,1126,0
|
|
20230926,184000,1047649128,1126,1126,1126,1126,0
|
|
20230926,183900,1047649128,1126,1126,1126,1126,0
|
|
20230926,183800,1047649128,1126,1126,1126,1126,0
|
|
20230926,183700,1047649128,1126,1126,1126,1126,0
|
|
20230926,183600,1047649128,1126,1126,1126,1126,34431
|
|
20230926,183500,1047649128,1126,1126,1126,1126,0
|
|
20230926,183400,1047649128,1126,1126,1126,1126,0
|
|
20230926,183300,1047649128,1126,1126,1126,1126,0
|
|
20230926,183200,1047649128,1126,1126,1126,1126,0
|
|
20230926,183100,1047649128,1126,1126,1126,1126,0
|
|
20230926,183000,1047649128,1126,1126,1126,1126,0
|
|
20230926,182900,1047649128,1126,1126,1126,1126,0
|
|
20230926,182800,1047649128,1126,1126,1126,1126,0
|
|
20230926,182700,1047649128,1126,1126,1126,1126,0
|
|
20230926,182600,1047649128,1126,1126,1126,1126,0
|
|
20230926,182500,1047649128,1126,1126,1126,1126,0
|
|
20230926,182400,1047649128,1126,1126,1126,1126,0
|
|
20230926,182300,1047649128,1126,1126,1126,1126,0
|
|
20230926,182200,1047649128,1126,1126,1126,1126,0
|
|
20230926,182100,1047649128,1126,1126,1126,1126,0
|
|
20230926,182000,1047649128,1126,1126,1126,1126,0
|
|
20230926,181900,1047649128,1126,1126,1126,1126,0
|
|
20230926,181800,1047649128,1126,1126,1126,1126,0
|
|
20230926,181700,1047649128,1126,1126,1126,1126,0
|
|
20230926,181600,1047649128,1126,1126,1126,1126,0
|
|
20230926,181500,1047649128,1126,1126,1126,1126,0
|
|
20230926,181400,1047649128,1126,1126,1126,1126,0
|
|
20230926,181300,1047649128,1126,1126,1126,1126,0
|
|
20230926,181200,1047649128,1126,1126,1126,1126,0
|
|
20230926,181100,1047649128,1126,1126,1126,1126,0
|
|
20230926,181000,1047649128,1126,1126,1126,1126,0
|
|
20230926,180900,1047649128,1126,1126,1126,1126,0
|
|
20230926,180800,1047649128,1126,1126,1126,1126,0
|
|
20230926,180700,1047649128,1126,1126,1126,1126,0
|
|
20230926,180600,1047649128,1126,1126,1126,1126,34431
|
|
20230926,180500,1047649128,1126,1126,1126,1126,0
|
|
20230926,180400,1047649128,1126,1126,1126,1126,0
|
|
20230926,180300,1047649128,1126,1126,1126,1126,0
|
|
20230926,180200,1047649128,1126,1126,1126,1126,0
|
|
20230926,180100,1047649128,1126,1126,1126,1126,0
|
|
20230926,180000,1047649128,1126,1126,1126,1126,0
|
|
20230926,175900,1047649128,1126,1126,1126,1126,0
|
|
20230926,175800,1047649128,1126,1126,1126,1126,0
|
|
20230926,175700,1047649128,1126,1126,1126,1126,0
|
|
20230926,175600,1047649128,1126,1126,1126,1126,0
|
|
20230926,175500,1047649128,1126,1126,1126,1126,0
|
|
20230926,175400,1047649128,1126,1126,1126,1126,0
|
|
20230926,175300,1047649128,1126,1126,1126,1126,0
|
|
20230926,175200,1047649128,1126,1126,1126,1126,0
|
|
20230926,175100,1047649128,1126,1126,1126,1126,0
|
|
20230926,175000,1047649128,1126,1126,1126,1126,0
|
|
20230926,174900,1047649128,1126,1126,1126,1126,0
|
|
20230926,174800,1047649128,1126,1126,1126,1126,0
|
|
20230926,174700,1047649128,1126,1126,1126,1126,0
|
|
20230926,174600,1047649128,1126,1126,1126,1126,0
|
|
20230926,174500,1047649128,1126,1126,1126,1126,0
|
|
20230926,174400,1047649128,1126,1126,1126,1126,0
|
|
20230926,174300,1047649128,1126,1126,1126,1126,0
|
|
20230926,174200,1047649128,1126,1126,1126,1126,0
|
|
20230926,174100,1047649128,1126,1126,1126,1126,0
|
|
20230926,174000,1047649128,1126,1126,1126,1126,0
|
|
20230926,173900,1047649128,1126,1126,1126,1126,0
|
|
20230926,173800,1047649128,1126,1126,1126,1126,0
|
|
20230926,173700,1047649128,1126,1126,1126,1126,0
|
|
20230926,173600,1047649128,1126,1126,1126,1126,34431
|
|
20230926,173500,1047649128,1126,1126,1126,1126,0
|
|
20230926,173400,1047649128,1126,1126,1126,1126,0
|
|
20230926,173300,1047649128,1126,1126,1126,1126,0
|
|
20230926,173200,1047649128,1126,1126,1126,1126,0
|
|
20230926,173100,1047649128,1126,1126,1126,1126,0
|
|
20230926,173000,1047649128,1126,1126,1126,1126,0
|
|
20230926,172900,1047649128,1126,1126,1126,1126,0
|
|
20230926,172800,1047649128,1126,1126,1126,1126,0
|
|
20230926,172700,1047649128,1126,1126,1126,1126,0
|
|
20230926,172600,1047649128,1126,1126,1126,1126,0
|
|
20230926,172500,1047649128,1126,1126,1126,1126,0
|
|
20230926,172400,1047649128,1126,1126,1126,1126,0
|
|
20230926,172300,1047649128,1126,1126,1126,1126,0
|
|
20230926,172200,1047649128,1126,1126,1126,1126,0
|
|
20230926,172100,1047649128,1126,1126,1126,1126,0
|
|
20230926,172000,1047649128,1126,1126,1126,1126,0
|
|
20230926,171900,1047649128,1126,1126,1126,1126,0
|
|
20230926,171800,1047649128,1126,1126,1126,1126,0
|
|
20230926,171700,1047649128,1126,1126,1126,1126,0
|
|
20230926,171600,1047649128,1126,1126,1126,1126,0
|
|
20230926,171500,1047649128,1126,1126,1126,1126,0
|
|
20230926,171400,1047649128,1126,1126,1126,1126,0
|
|
20230926,171300,1047649128,1126,1126,1126,1126,0
|
|
20230926,171200,1047649128,1126,1126,1126,1126,0
|
|
20230926,171100,1047649128,1126,1126,1126,1126,0
|
|
20230926,171000,1047649128,1126,1126,1126,1126,0
|
|
20230926,170900,1047649128,1126,1126,1126,1126,0
|
|
20230926,170800,1047649128,1126,1126,1126,1126,0
|
|
20230926,170700,1047649128,1126,1126,1126,1126,0
|
|
20230926,170600,1047649128,1126,1126,1126,1126,34431
|
|
20230926,170500,1047649128,1126,1126,1126,1126,0
|
|
20230926,170400,1047649128,1126,1126,1126,1126,0
|
|
20230926,170300,1047649128,1126,1126,1126,1126,0
|
|
20230926,170200,1047649128,1126,1126,1126,1126,0
|
|
20230926,170100,1047649128,1126,1126,1126,1126,0
|
|
20230926,170000,1047649128,1126,1126,1126,1126,0
|
|
20230926,165900,1047649128,1126,1126,1126,1126,0
|
|
20230926,165800,1047649128,1126,1126,1126,1126,0
|
|
20230926,165700,1047649128,1126,1126,1126,1126,0
|
|
20230926,165600,1047649128,1126,1126,1126,1126,0
|
|
20230926,165500,1047649128,1126,1126,1126,1126,0
|
|
20230926,165400,1047649128,1126,1126,1126,1126,0
|
|
20230926,165300,1047649128,1126,1126,1126,1126,0
|
|
20230926,165200,1047649128,1126,1126,1126,1126,0
|
|
20230926,165100,1047649128,1126,1126,1126,1126,0
|
|
20230926,165000,1047649128,1126,1126,1126,1126,0
|
|
20230926,164900,1047649128,1126,1126,1126,1126,0
|
|
20230926,164800,1047649128,1126,1126,1126,1126,0
|
|
20230926,164700,1047649128,1126,1126,1126,1126,0
|
|
20230926,164600,1047649128,1126,1126,1126,1126,0
|
|
20230926,164500,1047649128,1126,1126,1126,1126,0
|
|
20230926,164400,1047649128,1126,1126,1126,1126,0
|
|
20230926,164300,1047649128,1126,1126,1126,1126,0
|
|
20230926,164200,1047649128,1126,1126,1126,1126,0
|
|
20230926,164100,1047649128,1126,1126,1126,1126,0
|
|
20230926,164000,1047649128,1126,1126,1126,1126,0
|
|
20230926,163900,1047649128,1126,1126,1126,1126,0
|
|
20230926,163800,1047649128,1126,1126,1126,1126,0
|
|
20230926,163700,1047649128,1126,1126,1126,1126,0
|
|
20230926,163600,1047649128,1126,1126,1126,1126,34431
|
|
20230926,163500,1047649128,1126,1126,1126,1126,0
|
|
20230926,163400,1047649128,1126,1126,1126,1126,0
|
|
20230926,163300,1047649128,1126,1126,1126,1126,0
|
|
20230926,163200,1047649128,1126,1126,1126,1126,0
|
|
20230926,163100,1047649128,1126,1126,1126,1126,0
|
|
20230926,163000,1047649128,1126,1126,1126,1126,0
|
|
20230926,162900,1047649128,1126,1126,1126,1126,0
|
|
20230926,162800,1047649128,1126,1126,1126,1126,0
|
|
20230926,162700,1047649128,1126,1126,1126,1126,0
|
|
20230926,162600,1047649128,1126,1126,1126,1126,0
|
|
20230926,162500,1047649128,1126,1126,1126,1126,0
|
|
20230926,162400,1047649128,1126,1126,1126,1126,0
|
|
20230926,162300,1047649128,1126,1126,1126,1126,0
|
|
20230926,162200,1047649128,1126,1126,1126,1126,0
|
|
20230926,162100,1047649128,1126,1126,1126,1126,0
|
|
20230926,162000,1047649128,1126,1126,1126,1126,0
|
|
20230926,161900,1047649128,1126,1126,1126,1126,0
|
|
20230926,161800,1047649128,1126,1126,1126,1126,0
|
|
20230926,161700,1047649128,1126,1126,1126,1126,0
|
|
20230926,161600,1047649128,1126,1126,1126,1126,0
|
|
20230926,161500,1047649128,1126,1126,1126,1126,0
|
|
20230926,161400,1047649128,1126,1126,1126,1126,0
|
|
20230926,161300,1047649128,1126,1126,1126,1126,0
|
|
20230926,161200,1047649128,1126,1126,1126,1126,0
|
|
20230926,161100,1047649128,1126,1126,1126,1126,0
|
|
20230926,161000,1047649128,1126,1126,1126,1126,0
|
|
20230926,160900,1047649128,1126,1126,1126,1126,0
|
|
20230926,160800,1047649128,1126,1126,1126,1126,0
|
|
20230926,160700,1047649128,1126,1126,1126,1126,0
|
|
20230926,160600,1047649128,1126,1126,1126,1126,34431
|
|
20230926,160500,1047649128,1126,1126,1126,1126,0
|
|
20230926,160400,1047649128,1126,1126,1126,1126,0
|
|
20230926,160300,1047649128,1126,1126,1126,1126,0
|
|
20230926,160200,1047649128,1126,1126,1126,1126,0
|
|
20230926,160100,1047649128,1126,1126,1126,1126,0
|
|
20230926,160000,1047649128,1126,1126,1126,1126,0
|
|
20230926,155900,1047649128,1126,1126,1126,1126,0
|
|
20230926,155800,1047649128,1126,1126,1126,1126,0
|
|
20230926,155700,1047649128,1126,1126,1126,1126,0
|
|
20230926,155600,1047649128,1126,1126,1126,1126,0
|
|
20230926,155500,1047649128,1126,1126,1126,1126,0
|
|
20230926,155400,1047649128,1126,1126,1126,1126,0
|
|
20230926,155300,1047649128,1126,1126,1126,1126,0
|
|
20230926,155200,1047649128,1126,1126,1126,1126,0
|
|
20230926,155100,1047649128,1126,1126,1126,1126,0
|
|
20230926,155000,1047649128,1126,1126,1126,1126,0
|
|
20230926,154900,1047649128,1126,1126,1126,1126,0
|
|
20230926,154800,1047649128,1126,1126,1126,1126,0
|
|
20230926,154700,1047649128,1126,1126,1126,1126,0
|
|
20230926,154600,1047649128,1126,1126,1126,1126,0
|
|
20230926,154500,1047649128,1126,1126,1126,1126,0
|
|
20230926,154400,1047649128,1126,1126,1126,1126,0
|
|
20230926,154300,1047649128,1126,1126,1126,1126,0
|
|
20230926,154200,1047649128,1126,1126,1126,1126,0
|
|
20230926,154100,1047649128,1126,1126,1126,1126,0
|
|
20230926,154000,1047649128,1126,1126,1126,1126,0
|
|
20230926,153900,1047649128,1126,1126,1126,1126,0
|
|
20230926,153800,1047649128,1126,1126,1126,1126,0
|
|
20230926,153700,1047649128,1126,1126,1126,1126,0
|
|
20230926,153600,1047649128,1126,1126,1126,1126,34431
|
|
20230926,153500,1047649128,1126,1126,1126,1126,0
|
|
20230926,153400,1047649128,1126,1126,1126,1126,0
|
|
20230926,153300,1047649128,1126,1126,1126,1126,0
|
|
20230926,153200,1047649128,1126,1126,1126,1126,0
|
|
20230926,153100,1047649128,1126,1126,1126,1126,0
|
|
20230926,153000,1047649128,1126,1126,1126,1126,34431
|
|
20230926,152900,1008879822,1128,1128,1128,1128,0
|
|
20230926,152800,1008879822,1128,1128,1128,1128,0
|
|
20230926,152700,1008879822,1128,1128,1128,1128,0
|
|
20230926,152600,1008879822,1128,1128,1128,1128,0
|
|
20230926,152500,1008879822,1128,1128,1128,1128,0
|
|
20230926,152400,1008879822,1128,1128,1128,1128,0
|
|
20230926,152300,1008879822,1128,1128,1128,1128,0
|
|
20230926,152200,1008879822,1128,1128,1128,1128,0
|
|
20230926,152100,1008879822,1128,1128,1128,1128,0
|
|
20230926,152000,1008879822,1128,1128,1128,1128,0
|
|
20230926,151900,1008879822,1128,1128,1128,1127,1860
|
|
20230926,151800,1006782880,1127,1128,1128,1127,5809
|
|
20230926,151700,1000235778,1127,1128,1128,1127,2374
|
|
20230926,151600,997560187,1127,1128,1128,1127,1679
|
|
20230926,151500,995667672,1127,1128,1128,1127,3844
|
|
20230926,151400,991335377,1127,1129,1129,1127,1339
|
|
20230926,151300,989825877,1127,1128,1129,1127,10885
|
|
20230926,151200,977552999,1129,1129,1129,1129,542
|
|
20230926,151100,976941081,1128,1128,1128,1128,50
|
|
20230926,151000,976884681,1128,1127,1128,1127,149
|
|
20230926,150900,976716643,1127,1128,1129,1127,5673
|
|
20230926,150800,970318148,1127,1128,1128,1127,2464
|
|
20230926,150700,967541210,1128,1127,1128,1127,954
|
|
20230926,150600,966466034,1127,1128,1128,1127,231
|
|
20230926,150500,966205494,1127,1128,1128,1127,1807
|
|
20230926,150400,964168578,1128,1129,1129,1127,18233
|
|
20230926,150300,943612965,1129,1128,1129,1128,4815
|
|
20230926,150200,938177686,1128,1129,1129,1128,14
|
|
20230926,150100,938161881,1128,1128,1129,1128,6309
|
|
20230926,150000,931043974,1129,1128,1129,1128,418
|
|
20230926,145900,930572462,1129,1129,1129,1129,22
|
|
20230926,145800,930547624,1129,1127,1129,1127,1421
|
|
20230926,145700,928945484,1128,1128,1128,1128,12660
|
|
20230926,145600,914665004,1128,1128,1129,1128,522
|
|
20230926,145500,914076133,1127,1128,1129,1127,14370
|
|
20230926,145400,897869850,1128,1129,1129,1128,1569
|
|
20230926,145300,896098568,1130,1129,1130,1129,3
|
|
20230926,145200,896095179,1129,1128,1130,1128,2785
|
|
20230926,145100,892952420,1128,1131,1131,1127,30618
|
|
20230926,145000,858402899,1130,1132,1132,1130,21436
|
|
20230926,144900,834158939,1131,1132,1132,1131,65
|
|
20230926,144800,834085423,1131,1132,1132,1131,28
|
|
20230926,144700,834053752,1132,1132,1132,1131,1465
|
|
20230926,144600,832395396,1132,1132,1132,1131,320
|
|
20230926,144500,832033372,1130,1130,1130,1130,56
|
|
20230926,144400,831970092,1130,1131,1132,1130,1479
|
|
20230926,144300,830298220,1131,1132,1132,1131,4332
|
|
20230926,144200,825398719,1131,1131,1131,1131,1
|
|
20230926,144100,825397588,1131,1133,1133,1131,13395
|
|
20230926,144000,810235932,1132,1132,1132,1132,100
|
|
20230926,143900,810122732,1132,1132,1132,1132,0
|
|
20230926,143800,810122732,1132,1131,1132,1131,2395
|
|
20230926,143700,807412729,1131,1132,1132,1131,116
|
|
20230926,143600,807281532,1132,1131,1132,1131,1602
|
|
20230926,143500,805469669,1131,1132,1132,1131,197
|
|
20230926,143400,805246842,1132,1131,1132,1130,648
|
|
20230926,143300,804514345,1131,1131,1131,1131,1000
|
|
20230926,143200,803383345,1131,1132,1132,1131,2109
|
|
20230926,143100,800998057,1132,1131,1132,1131,187
|
|
20230926,143000,800786464,1132,1132,1133,1132,357
|
|
20230926,142900,800382339,1132,1132,1132,1132,3960
|
|
20230926,142800,795899619,1132,1132,1132,1132,8460
|
|
20230926,142700,786322899,1131,1131,1131,1130,2123
|
|
20230926,142600,783921787,1131,1130,1131,1130,1382
|
|
20230926,142500,782359781,1131,1131,1131,1131,163
|
|
20230926,142400,782175428,1130,1131,1131,1130,758
|
|
20230926,142300,781318221,1130,1130,1130,1130,104
|
|
20230926,142200,781200701,1130,1131,1131,1130,184
|
|
20230926,142100,780992776,1131,1131,1131,1131,138
|
|
20230926,142000,780836698,1131,1130,1131,1130,442
|
|
20230926,141900,780337237,1130,1130,1130,1130,7
|
|
20230926,141800,780329327,1131,1130,1131,1130,425
|
|
20230926,141700,779848897,1130,1131,1131,1130,59
|
|
20230926,141600,779782175,1129,1131,1131,1129,298
|
|
20230926,141500,779445593,1129,1131,1131,1129,95
|
|
20230926,141400,779338178,1129,1131,1131,1129,684
|
|
20230926,141300,778565862,1129,1129,1131,1129,1198
|
|
20230926,141200,777213302,1129,1129,1131,1129,637
|
|
20230926,141100,776493929,1128,1130,1130,1128,6045
|
|
20230926,141000,769671118,1130,1129,1130,1129,1336
|
|
20230926,140900,768161665,1129,1130,1130,1129,2406
|
|
20230926,140800,765443894,1130,1130,1130,1130,6950
|
|
20230926,140700,757590394,1130,1130,1130,1130,757
|
|
20230926,140600,756734984,1130,1130,1130,1130,0
|
|
20230926,140500,756734984,1130,1130,1130,1130,1420
|
|
20230926,140400,755130384,1130,1130,1130,1130,0
|
|
20230926,140300,755130384,1130,1132,1132,1129,10484
|
|
20230926,140200,743286408,1131,1131,1131,1131,1193
|
|
20230926,140100,741937125,1131,1131,1131,1131,40
|
|
20230926,140000,741891885,1131,1132,1132,1131,111
|
|
20230926,135900,741766244,1131,1131,1131,1130,476
|
|
20230926,135800,741227903,1130,1130,1131,1130,1054
|
|
20230926,135700,740036083,1130,1130,1130,1130,673
|
|
20230926,135600,739275593,1130,1131,1131,1130,2394
|
|
20230926,135500,736570370,1130,1130,1130,1130,0
|
|
20230926,135400,736570370,1130,1131,1131,1130,76
|
|
20230926,135300,736484423,1130,1130,1130,1130,0
|
|
20230926,135200,736484423,1130,1131,1131,1130,7062
|
|
20230926,135100,728498605,1131,1132,1132,1131,62
|
|
20230926,135000,728428432,1131,1131,1131,1131,455
|
|
20230926,134900,727913827,1131,1132,1132,1131,625
|
|
20230926,134800,727206702,1131,1131,1131,1131,1671
|
|
20230926,134700,725316801,1131,1132,1132,1130,944
|
|
20230926,134600,724249222,1130,1130,1131,1130,1206
|
|
20230926,134500,722886432,1130,1130,1130,1130,0
|
|
20230926,134400,722886432,1130,1130,1132,1130,512
|
|
20230926,134300,722307870,1130,1130,1130,1130,0
|
|
20230926,134200,722307870,1130,1131,1131,1130,1363
|
|
20230926,134100,720766387,1131,1131,1132,1131,401
|
|
20230926,134000,720312805,1130,1130,1130,1130,0
|
|
20230926,133900,720312805,1130,1129,1130,1129,860
|
|
20230926,133800,719341565,1129,1130,1130,1129,5000
|
|
20230926,133700,713693257,1131,1132,1132,1131,13
|
|
20230926,133600,713678553,1130,1130,1130,1130,162
|
|
20230926,133500,713495493,1130,1132,1132,1130,35
|
|
20230926,133400,713455933,1130,1130,1130,1129,9800
|
|
20230926,133300,702382809,1130,1130,1130,1129,3008
|
|
20230926,133200,698983783,1130,1129,1130,1129,862
|
|
20230926,133100,698010584,1129,1129,1130,1129,613
|
|
20230926,133000,697318478,1129,1129,1130,1129,2696
|
|
20230926,132900,694274564,1129,1130,1130,1129,19815
|
|
20230926,132800,671885360,1130,1130,1130,1130,51
|
|
20230926,132700,671827730,1130,1131,1131,1130,492
|
|
20230926,132600,671271757,1130,1132,1132,1130,3470
|
|
20230926,132500,667350365,1131,1132,1132,1131,455
|
|
20230926,132400,666835688,1132,1134,1134,1131,671
|
|
20230926,132300,666076375,1134,1134,1134,1134,722
|
|
20230926,132200,665257627,1131,1131,1131,1131,0
|
|
20230926,132100,665257627,1131,1131,1131,1131,978
|
|
20230926,132000,664151509,1134,1134,1134,1134,0
|
|
20230926,131900,664151509,1134,1134,1134,1134,420
|
|
20230926,131800,663675229,1134,1134,1135,1130,29599
|
|
20230926,131700,630177679,1135,1134,1135,1134,406
|
|
20230926,131600,629717124,1134,1135,1135,1134,511
|
|
20230926,131500,629137580,1134,1135,1135,1134,272
|
|
20230926,131400,628829094,1134,1136,1136,1134,861
|
|
20230926,131300,627851936,1136,1135,1136,1135,201
|
|
20230926,131200,627623771,1136,1136,1136,1136,110
|
|
20230926,131100,627498811,1135,1136,1136,1135,22
|
|
20230926,131000,627473839,1135,1135,1135,1135,10
|
|
20230926,130900,627462489,1135,1135,1135,1135,119
|
|
20230926,130800,627327424,1134,1136,1136,1134,3795
|
|
20230926,130700,623020206,1136,1135,1136,1135,24
|
|
20230926,130600,622992962,1135,1135,1135,1134,1961
|
|
20230926,130500,620767248,1135,1134,1135,1134,313
|
|
20230926,130400,620411996,1134,1135,1135,1134,738
|
|
20230926,130300,619575094,1135,1135,1135,1134,580
|
|
20230926,130200,618916801,1134,1135,1135,1134,79
|
|
20230926,130100,618827145,1134,1135,1135,1134,95
|
|
20230926,130000,618719396,1135,1135,1135,1135,4
|
|
20230926,125900,618714856,1134,1135,1135,1134,9
|
|
20230926,125800,618704642,1134,1134,1135,1134,196
|
|
20230926,125700,618482375,1134,1134,1135,1134,740
|
|
20230926,125600,617643065,1134,1134,1135,1134,317
|
|
20230926,125500,617283468,1134,1134,1135,1134,1124
|
|
20230926,125400,616008663,1135,1135,1135,1135,5
|
|
20230926,125300,616002988,1134,1135,1135,1134,118
|
|
20230926,125200,615869172,1134,1134,1134,1134,0
|
|
20230926,125100,615869172,1134,1134,1134,1134,0
|
|
20230926,125000,615869172,1134,1135,1135,1134,8
|
|
20230926,124900,615860094,1134,1134,1134,1134,3695
|
|
20230926,124800,611669964,1133,1134,1134,1133,5
|
|
20230926,124700,611664296,1133,1133,1133,1133,188
|
|
20230926,124600,611451292,1133,1134,1134,1133,204
|
|
20230926,124500,611220124,1134,1134,1134,1134,12
|
|
20230926,124400,611206516,1134,1134,1134,1133,314
|
|
20230926,124300,610850551,1133,1134,1134,1133,10
|
|
20230926,124200,610839212,1132,1132,1132,1132,0
|
|
20230926,124100,610839212,1132,1132,1132,1132,0
|
|
20230926,124000,610839212,1132,1132,1132,1132,0
|
|
20230926,123900,610839212,1132,1132,1132,1132,0
|
|
20230926,123800,610839212,1132,1132,1132,1132,422
|
|
20230926,123700,610361508,1132,1132,1132,1132,302
|
|
20230926,123600,610019644,1132,1132,1132,1131,1053
|
|
20230926,123500,608827681,1131,1132,1132,1131,21
|
|
20230926,123400,608803911,1131,1132,1132,1131,37
|
|
20230926,123300,608762032,1131,1132,1132,1131,1182
|
|
20230926,123200,607424150,1132,1133,1133,1132,1320
|
|
20230926,123100,605928710,1134,1134,1134,1133,25
|
|
20230926,123000,605900369,1134,1134,1134,1134,1
|
|
20230926,122900,605899235,1133,1132,1133,1132,910
|
|
20230926,122800,604868350,1132,1133,1133,1132,244
|
|
20230926,122700,604592121,1132,1132,1132,1132,63
|
|
20230926,122600,604520805,1132,1132,1132,1132,0
|
|
20230926,122500,604520805,1132,1133,1133,1132,110
|
|
20230926,122400,604396264,1133,1133,1133,1133,140
|
|
20230926,122300,604237644,1133,1134,1134,1133,491
|
|
20230926,122200,603681339,1133,1133,1133,1133,23
|
|
20230926,122100,603655280,1133,1132,1133,1132,721
|
|
20230926,122000,602839105,1131,1131,1131,1131,0
|
|
20230926,121900,602839105,1131,1131,1131,1131,0
|
|
20230926,121800,602839105,1131,1131,1131,1131,1191
|
|
20230926,121700,601492084,1134,1134,1134,1134,110
|
|
20230926,121600,601367344,1132,1132,1132,1132,230
|
|
20230926,121500,601106984,1131,1131,1131,1131,0
|
|
20230926,121400,601106984,1131,1132,1132,1131,3293
|
|
20230926,121300,597382498,1132,1133,1133,1132,6977
|
|
20230926,121200,589484354,1134,1133,1134,1133,25
|
|
20230926,121100,589456024,1132,1132,1132,1132,0
|
|
20230926,121000,589456024,1132,1133,1133,1132,193
|
|
20230926,120900,589237378,1132,1132,1132,1132,0
|
|
20230926,120800,589237378,1132,1133,1133,1132,21
|
|
20230926,120700,589213601,1132,1132,1132,1132,23
|
|
20230926,120600,589187565,1132,1132,1132,1132,145
|
|
20230926,120500,589023425,1132,1134,1134,1132,542
|
|
20230926,120400,588408982,1134,1134,1134,1134,2
|
|
20230926,120300,588406714,1134,1132,1134,1132,652
|
|
20230926,120200,587668069,1132,1132,1132,1132,72
|
|
20230926,120100,587586565,1132,1132,1132,1132,0
|
|
20230926,120000,587586565,1132,1133,1133,1132,521
|
|
20230926,115900,586996773,1132,1133,1133,1132,1127
|
|
20230926,115800,585720527,1133,1133,1133,1133,0
|
|
20230926,115700,585720527,1133,1134,1134,1133,392
|
|
20230926,115600,585276381,1133,1133,1133,1133,183
|
|
20230926,115500,585069042,1133,1133,1134,1133,397
|
|
20230926,115400,584619041,1134,1133,1134,1133,321
|
|
20230926,115300,584255148,1134,1134,1134,1134,1
|
|
20230926,115200,584254014,1133,1133,1133,1133,122
|
|
20230926,115100,584115788,1133,1133,1133,1133,0
|
|
20230926,115000,584115788,1133,1133,1133,1133,441
|
|
20230926,114900,583616135,1132,1132,1132,1132,1
|
|
20230926,114800,583615003,1133,1133,1133,1133,120
|
|
20230926,114700,583479043,1133,1133,1133,1133,5
|
|
20230926,114600,583473378,1132,1133,1133,1132,274
|
|
20230926,114500,583163207,1132,1132,1132,1132,1193
|
|
20230926,114400,581812731,1132,1132,1132,1131,4342
|
|
20230926,114300,576901357,1131,1132,1132,1131,5800
|
|
20230926,114200,570341515,1134,1134,1134,1134,2
|
|
20230926,114100,570339247,1134,1131,1134,1131,12261
|
|
20230926,114000,556452036,1131,1132,1132,1131,3959
|
|
20230926,113900,551970923,1132,1133,1133,1132,193
|
|
20230926,113800,551752397,1132,1133,1133,1132,87
|
|
20230926,113700,551653837,1132,1133,1133,1132,325
|
|
20230926,113600,551285767,1133,1133,1133,1133,414
|
|
20230926,113500,550816705,1132,1133,1133,1132,137
|
|
20230926,113400,550661619,1132,1133,1133,1132,1299
|
|
20230926,113300,549189991,1134,1134,1134,1134,1
|
|
20230926,113200,549188857,1133,1133,1134,1133,258
|
|
20230926,113100,548896443,1133,1133,1133,1133,0
|
|
20230926,113000,548896443,1133,1133,1133,1132,1264
|
|
20230926,112900,547464456,1134,1134,1134,1134,4
|
|
20230926,112800,547459920,1133,1134,1134,1133,487
|
|
20230926,112700,546907904,1134,1135,1135,1134,286
|
|
20230926,112600,546583579,1133,1135,1136,1133,1153
|
|
20230926,112500,545274615,1135,1134,1135,1133,340
|
|
20230926,112400,544889173,1134,1133,1134,1133,40
|
|
20230926,112300,544843849,1133,1134,1135,1133,1971
|
|
20230926,112200,542608447,1134,1136,1136,1134,3499
|
|
20230926,112100,538634581,1134,1134,1136,1134,2132
|
|
20230926,112000,536215313,1133,1133,1133,1133,0
|
|
20230926,111900,536215313,1133,1133,1133,1133,136
|
|
20230926,111800,536061225,1133,1134,1134,1133,1271
|
|
20230926,111700,534620082,1134,1132,1134,1132,3155
|
|
20230926,111600,531045592,1132,1132,1133,1132,1020
|
|
20230926,111500,529890947,1132,1132,1132,1132,748
|
|
20230926,111400,529044211,1132,1132,1133,1132,607
|
|
20230926,111300,528357057,1132,1132,1132,1132,464
|
|
20230926,111200,527831809,1132,1132,1132,1132,903
|
|
20230926,111100,526809613,1132,1132,1132,1132,0
|
|
20230926,111000,526809613,1132,1131,1132,1131,405
|
|
20230926,110900,526351253,1131,1131,1131,1131,176
|
|
20230926,110800,526152197,1131,1131,1131,1131,120
|
|
20230926,110700,526016477,1131,1132,1132,1131,435
|
|
20230926,110600,525524292,1131,1133,1133,1131,2000
|
|
20230926,110500,523261563,1134,1135,1135,1134,1240
|
|
20230926,110400,521855401,1135,1135,1135,1135,6
|
|
20230926,110300,521848591,1135,1135,1135,1135,12
|
|
20230926,110200,521834971,1134,1135,1136,1134,759
|
|
20230926,110100,520973315,1136,1136,1136,1136,300
|
|
20230926,110000,520632515,1135,1135,1135,1135,151
|
|
20230926,105900,520461130,1136,1132,1136,1132,1440
|
|
20230926,105800,518827741,1132,1132,1132,1132,2091
|
|
20230926,105700,516460729,1131,1131,1131,1131,1062
|
|
20230926,105600,515259607,1131,1131,1131,1130,63
|
|
20230926,105500,515188356,1132,1132,1132,1130,81
|
|
20230926,105400,515096804,1130,1129,1130,1129,847
|
|
20230926,105300,514139884,1130,1130,1130,1129,14506
|
|
20230926,105200,497748530,1130,1130,1130,1129,11548
|
|
20230926,105100,484706621,1130,1131,1131,1129,21140
|
|
20230926,105000,460813406,1131,1133,1133,1131,17686
|
|
20230926,104900,440797525,1133,1134,1134,1132,3557
|
|
20230926,104800,436769430,1132,1132,1132,1132,839
|
|
20230926,104700,435819682,1131,1134,1135,1131,17372
|
|
20230926,104600,416149028,1134,1135,1135,1134,377
|
|
20230926,104500,415721505,1134,1136,1136,1134,6868
|
|
20230926,104400,407929549,1136,1136,1136,1136,35
|
|
20230926,104300,407889789,1136,1136,1136,1136,5
|
|
20230926,104200,407884109,1137,1136,1137,1135,42
|
|
20230926,104100,407836410,1137,1136,1137,1136,518
|
|
20230926,104000,407247632,1136,1136,1136,1136,110
|
|
20230926,103900,407122672,1136,1136,1136,1135,2000
|
|
20230926,103800,404850817,1136,1135,1136,1135,271
|
|
20230926,103700,404543231,1135,1136,1136,1135,196
|
|
20230926,103600,404320735,1135,1135,1136,1135,2825
|
|
20230926,103500,401114357,1135,1135,1135,1135,50
|
|
20230926,103400,401057607,1135,1136,1136,1135,140
|
|
20230926,103300,400898700,1136,1136,1136,1135,264
|
|
20230926,103200,400598800,1135,1135,1136,1135,144
|
|
20230926,103100,400435354,1135,1136,1136,1135,138
|
|
20230926,103000,400278704,1135,1135,1136,1135,199
|
|
20230926,102900,400052779,1135,1135,1136,1135,1324
|
|
20230926,102800,398550000,1135,1136,1136,1135,232
|
|
20230926,102700,398286569,1136,1136,1136,1136,44
|
|
20230926,102600,398236585,1137,1137,1137,1137,904
|
|
20230926,102500,397208737,1137,1134,1137,1134,293
|
|
20230926,102400,396876121,1134,1134,1134,1134,859
|
|
20230926,102300,395902015,1134,1135,1135,1134,375
|
|
20230926,102200,395476762,1135,1137,1137,1135,313
|
|
20230926,102100,395121181,1137,1134,1137,1134,10000
|
|
20230926,102000,383754745,1134,1133,1134,1133,679
|
|
20230926,101900,382985437,1133,1133,1133,1132,557
|
|
20230926,101800,382354902,1132,1132,1133,1132,858
|
|
20230926,101700,381383591,1132,1133,1133,1132,3434
|
|
20230926,101600,377493262,1132,1132,1132,1131,3007
|
|
20230926,101500,374090276,1133,1133,1133,1132,710
|
|
20230926,101400,373286496,1134,1134,1134,1134,10
|
|
20230926,101300,373275156,1131,1133,1134,1131,12628
|
|
20230926,101200,358975220,1133,1133,1133,1132,6651
|
|
20230926,101100,351440159,1133,1134,1134,1132,1519
|
|
20230926,101000,349718335,1134,1134,1134,1133,270
|
|
20230926,100900,349412275,1134,1134,1134,1133,496
|
|
20230926,100800,348850113,1133,1134,1134,1132,1501
|
|
20230926,100700,347149459,1134,1133,1134,1133,163
|
|
20230926,100600,346964777,1132,1133,1134,1132,588
|
|
20230926,100500,346298528,1133,1133,1133,1132,491
|
|
20230926,100400,345742433,1132,1133,1133,1132,1846
|
|
20230926,100300,343651739,1133,1135,1135,1133,706
|
|
20230926,100200,342851621,1133,1135,1135,1133,4560
|
|
20230926,100100,337681089,1135,1135,1135,1135,402
|
|
20230926,100000,337224819,1136,1136,1136,1135,214
|
|
20230926,095900,336981915,1135,1136,1136,1135,5439
|
|
20230926,095800,330803791,1136,1135,1136,1134,683
|
|
20230926,095700,330028232,1136,1136,1136,1135,101
|
|
20230926,095600,329913558,1134,1137,1137,1134,3001
|
|
20230926,095500,326510421,1134,1139,1139,1134,55
|
|
20230926,095400,326448026,1134,1134,1134,1133,420
|
|
20230926,095300,325971866,1140,1133,1140,1132,5050
|
|
20230926,095200,320254354,1133,1140,1140,1132,1455
|
|
20230926,095100,318604148,1140,1133,1140,1132,5857
|
|
20230926,095000,311970966,1134,1135,1135,1133,3350
|
|
20230926,094900,308174681,1135,1141,1141,1131,37742
|
|
20230926,094800,265322089,1140,1142,1142,1140,19640
|
|
20230926,094700,242915089,1142,1143,1143,1142,54
|
|
20230926,094600,242853370,1144,1142,1144,1142,47
|
|
20230926,094500,242799688,1142,1141,1142,1141,244
|
|
20230926,094400,242521160,1141,1142,1142,1140,10820
|
|
20230926,094300,230185269,1141,1142,1142,1141,706
|
|
20230926,094200,229379522,1141,1144,1144,1141,32894
|
|
20230926,094100,191833107,1144,1145,1145,1142,24095
|
|
20230926,094000,164286783,1144,1144,1145,1144,1399
|
|
20230926,093900,162685227,1144,1144,1145,1144,5102
|
|
20230926,093800,156848422,1143,1143,1143,1142,10490
|
|
20230926,093700,144859619,1143,1144,1145,1143,3516
|
|
20230926,093600,140836751,1144,1145,1145,1143,179
|
|
20230926,093500,140632014,1145,1143,1145,1143,336
|
|
20230926,093400,140247614,1145,1145,1145,1145,90
|
|
20230926,093300,140144564,1145,1145,1145,1142,23356
|
|
20230926,093200,113450232,1144,1144,1145,1144,6008
|
|
20230926,093100,106576072,1144,1145,1145,1144,2385
|
|
20230926,093000,103845591,1145,1145,1145,1145,1220
|
|
20230926,092900,102448691,1145,1145,1145,1144,7465
|
|
20230926,092800,93902229,1145,1146,1146,1145,5898
|
|
20230926,092700,87147542,1146,1148,1148,1146,2017
|
|
20230926,092600,84834757,1147,1148,1149,1147,3169
|
|
20230926,092500,81198485,1148,1149,1149,1148,825
|
|
20230926,092400,80251375,1148,1149,1149,1148,536
|
|
20230926,092300,79635847,1149,1148,1149,1147,818
|
|
20230926,092200,78696933,1147,1147,1148,1147,1372
|
|
20230926,092100,77123199,1147,1148,1149,1147,2835
|
|
20230926,092000,73868901,1149,1148,1149,1148,1355
|
|
20230926,091900,72313347,1148,1148,1149,1148,5509
|
|
20230926,091800,65988856,1148,1149,1149,1148,11138
|
|
20230926,091700,53195249,1149,1150,1150,1149,1301
|
|
20230926,091600,51700283,1150,1149,1150,1149,2785
|
|
20230926,091500,48500305,1149,1152,1152,1149,2826
|
|
20230926,091400,45251403,1150,1152,1152,1150,14393
|
|
20230926,091300,28691846,1153,1153,1153,1152,7418
|
|
20230926,091200,20139186,1155,1155,1156,1153,1405
|
|
20230926,091100,18518762,1156,1156,1156,1156,78
|
|
20230926,091000,18428594,1153,1153,1153,1153,399
|
|
20230926,090900,17968547,1153,1157,1157,1153,3021
|
|
20230926,090800,14480868,1157,1159,1159,1157,1590
|
|
20230926,090700,12639935,1159,1159,1159,1158,187
|
|
20230926,090600,12423326,1159,1159,1159,1159,1013
|
|
20230926,090500,11249259,1159,1160,1160,1157,4469
|
|
20230926,090400,6067917,1160,1160,1160,1160,134
|
|
20230926,090300,5912477,1160,1157,1160,1157,251
|
|
20230926,090200,5622013,1157,1155,1157,1155,472
|
|
20230926,090100,5076798,1154,1154,1154,1154,133
|
|
20230926,090000,4923316,1154,1153,1154,1153,4270
|