729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,210600,614189499,1076,1076,1076,1076,28946
|
|
20231006,210500,614189499,1076,1076,1076,1076,0
|
|
20231006,210400,614189499,1076,1076,1076,1076,0
|
|
20231006,210300,614189499,1076,1076,1076,1076,0
|
|
20231006,210200,614189499,1076,1076,1076,1076,0
|
|
20231006,210100,614189499,1076,1076,1076,1076,0
|
|
20231006,210000,614189499,1076,1076,1076,1076,0
|
|
20231006,205900,614189499,1076,1076,1076,1076,0
|
|
20231006,205800,614189499,1076,1076,1076,1076,0
|
|
20231006,205700,614189499,1076,1076,1076,1076,0
|
|
20231006,205600,614189499,1076,1076,1076,1076,0
|
|
20231006,205500,614189499,1076,1076,1076,1076,0
|
|
20231006,205400,614189499,1076,1076,1076,1076,0
|
|
20231006,205300,614189499,1076,1076,1076,1076,0
|
|
20231006,205200,614189499,1076,1076,1076,1076,0
|
|
20231006,205100,614189499,1076,1076,1076,1076,0
|
|
20231006,205000,614189499,1076,1076,1076,1076,0
|
|
20231006,204900,614189499,1076,1076,1076,1076,0
|
|
20231006,204800,614189499,1076,1076,1076,1076,0
|
|
20231006,204700,614189499,1076,1076,1076,1076,0
|
|
20231006,204600,614189499,1076,1076,1076,1076,0
|
|
20231006,204500,614189499,1076,1076,1076,1076,0
|
|
20231006,204400,614189499,1076,1076,1076,1076,0
|
|
20231006,204300,614189499,1076,1076,1076,1076,0
|
|
20231006,204200,614189499,1076,1076,1076,1076,0
|
|
20231006,204100,614189499,1076,1076,1076,1076,0
|
|
20231006,204000,614189499,1076,1076,1076,1076,0
|
|
20231006,203900,614189499,1076,1076,1076,1076,0
|
|
20231006,203800,614189499,1076,1076,1076,1076,0
|
|
20231006,203700,614189499,1076,1076,1076,1076,0
|
|
20231006,203600,614189499,1076,1076,1076,1076,28946
|
|
20231006,203500,614189499,1076,1076,1076,1076,0
|
|
20231006,203400,614189499,1076,1076,1076,1076,0
|
|
20231006,203300,614189499,1076,1076,1076,1076,0
|
|
20231006,203200,614189499,1076,1076,1076,1076,0
|
|
20231006,203100,614189499,1076,1076,1076,1076,0
|
|
20231006,203000,614189499,1076,1076,1076,1076,0
|
|
20231006,202900,614189499,1076,1076,1076,1076,0
|
|
20231006,202800,614189499,1076,1076,1076,1076,0
|
|
20231006,202700,614189499,1076,1076,1076,1076,0
|
|
20231006,202600,614189499,1076,1076,1076,1076,0
|
|
20231006,202500,614189499,1076,1076,1076,1076,0
|
|
20231006,202400,614189499,1076,1076,1076,1076,0
|
|
20231006,202300,614189499,1076,1076,1076,1076,0
|
|
20231006,202200,614189499,1076,1076,1076,1076,0
|
|
20231006,202100,614189499,1076,1076,1076,1076,0
|
|
20231006,202000,614189499,1076,1076,1076,1076,0
|
|
20231006,201900,614189499,1076,1076,1076,1076,0
|
|
20231006,201800,614189499,1076,1076,1076,1076,0
|
|
20231006,201700,614189499,1076,1076,1076,1076,0
|
|
20231006,201600,614189499,1076,1076,1076,1076,0
|
|
20231006,201500,614189499,1076,1076,1076,1076,0
|
|
20231006,201400,614189499,1076,1076,1076,1076,0
|
|
20231006,201300,614189499,1076,1076,1076,1076,0
|
|
20231006,201200,614189499,1076,1076,1076,1076,0
|
|
20231006,201100,614189499,1076,1076,1076,1076,0
|
|
20231006,201000,614189499,1076,1076,1076,1076,0
|
|
20231006,200900,614189499,1076,1076,1076,1076,0
|
|
20231006,200800,614189499,1076,1076,1076,1076,0
|
|
20231006,200700,614189499,1076,1076,1076,1076,0
|
|
20231006,200600,614189499,1076,1076,1076,1076,28946
|
|
20231006,200500,614189499,1076,1076,1076,1076,0
|
|
20231006,200400,614189499,1076,1076,1076,1076,0
|
|
20231006,200300,614189499,1076,1076,1076,1076,0
|
|
20231006,200200,614189499,1076,1076,1076,1076,0
|
|
20231006,200100,614189499,1076,1076,1076,1076,0
|
|
20231006,200000,614189499,1076,1076,1076,1076,0
|
|
20231006,195900,614189499,1076,1076,1076,1076,0
|
|
20231006,195800,614189499,1076,1076,1076,1076,0
|
|
20231006,195700,614189499,1076,1076,1076,1076,0
|
|
20231006,195600,614189499,1076,1076,1076,1076,0
|
|
20231006,195500,614189499,1076,1076,1076,1076,0
|
|
20231006,195400,614189499,1076,1076,1076,1076,0
|
|
20231006,195300,614189499,1076,1076,1076,1076,0
|
|
20231006,195200,614189499,1076,1076,1076,1076,0
|
|
20231006,195100,614189499,1076,1076,1076,1076,0
|
|
20231006,195000,614189499,1076,1076,1076,1076,0
|
|
20231006,194900,614189499,1076,1076,1076,1076,0
|
|
20231006,194800,614189499,1076,1076,1076,1076,0
|
|
20231006,194700,614189499,1076,1076,1076,1076,0
|
|
20231006,194600,614189499,1076,1076,1076,1076,0
|
|
20231006,194500,614189499,1076,1076,1076,1076,0
|
|
20231006,194400,614189499,1076,1076,1076,1076,0
|
|
20231006,194300,614189499,1076,1076,1076,1076,0
|
|
20231006,194200,614189499,1076,1076,1076,1076,0
|
|
20231006,194100,614189499,1076,1076,1076,1076,0
|
|
20231006,194000,614189499,1076,1076,1076,1076,0
|
|
20231006,193900,614189499,1076,1076,1076,1076,0
|
|
20231006,193800,614189499,1076,1076,1076,1076,0
|
|
20231006,193700,614189499,1076,1076,1076,1076,0
|
|
20231006,193600,614189499,1076,1076,1076,1076,28946
|
|
20231006,193500,614189499,1076,1076,1076,1076,0
|
|
20231006,193400,614189499,1076,1076,1076,1076,0
|
|
20231006,193300,614189499,1076,1076,1076,1076,0
|
|
20231006,193200,614189499,1076,1076,1076,1076,0
|
|
20231006,193100,614189499,1076,1076,1076,1076,0
|
|
20231006,193000,614189499,1076,1076,1076,1076,0
|
|
20231006,192900,614189499,1076,1076,1076,1076,0
|
|
20231006,192800,614189499,1076,1076,1076,1076,0
|
|
20231006,192700,614189499,1076,1076,1076,1076,0
|
|
20231006,192600,614189499,1076,1076,1076,1076,0
|
|
20231006,192500,614189499,1076,1076,1076,1076,0
|
|
20231006,192400,614189499,1076,1076,1076,1076,0
|
|
20231006,192300,614189499,1076,1076,1076,1076,0
|
|
20231006,192200,614189499,1076,1076,1076,1076,0
|
|
20231006,192100,614189499,1076,1076,1076,1076,0
|
|
20231006,192000,614189499,1076,1076,1076,1076,0
|
|
20231006,191900,614189499,1076,1076,1076,1076,0
|
|
20231006,191800,614189499,1076,1076,1076,1076,0
|
|
20231006,191700,614189499,1076,1076,1076,1076,0
|
|
20231006,191600,614189499,1076,1076,1076,1076,0
|
|
20231006,191500,614189499,1076,1076,1076,1076,0
|
|
20231006,191400,614189499,1076,1076,1076,1076,0
|
|
20231006,191300,614189499,1076,1076,1076,1076,0
|
|
20231006,191200,614189499,1076,1076,1076,1076,0
|
|
20231006,191100,614189499,1076,1076,1076,1076,0
|
|
20231006,191000,614189499,1076,1076,1076,1076,0
|
|
20231006,190900,614189499,1076,1076,1076,1076,0
|
|
20231006,190800,614189499,1076,1076,1076,1076,0
|
|
20231006,190700,614189499,1076,1076,1076,1076,0
|
|
20231006,190600,614189499,1076,1076,1076,1076,28946
|
|
20231006,190500,614189499,1076,1076,1076,1076,0
|
|
20231006,190400,614189499,1076,1076,1076,1076,0
|
|
20231006,190300,614189499,1076,1076,1076,1076,0
|
|
20231006,190200,614189499,1076,1076,1076,1076,0
|
|
20231006,190100,614189499,1076,1076,1076,1076,0
|
|
20231006,190000,614189499,1076,1076,1076,1076,0
|
|
20231006,185900,614189499,1076,1076,1076,1076,0
|
|
20231006,185800,614189499,1076,1076,1076,1076,0
|
|
20231006,185700,614189499,1076,1076,1076,1076,0
|
|
20231006,185600,614189499,1076,1076,1076,1076,0
|
|
20231006,185500,614189499,1076,1076,1076,1076,0
|
|
20231006,185400,614189499,1076,1076,1076,1076,0
|
|
20231006,185300,614189499,1076,1076,1076,1076,0
|
|
20231006,185200,614189499,1076,1076,1076,1076,0
|
|
20231006,185100,614189499,1076,1076,1076,1076,0
|
|
20231006,185000,614189499,1076,1076,1076,1076,0
|
|
20231006,184900,614189499,1076,1076,1076,1076,0
|
|
20231006,184800,614189499,1076,1076,1076,1076,0
|
|
20231006,184700,614189499,1076,1076,1076,1076,0
|
|
20231006,184600,614189499,1076,1076,1076,1076,0
|
|
20231006,184500,614189499,1076,1076,1076,1076,0
|
|
20231006,184400,614189499,1076,1076,1076,1076,0
|
|
20231006,184300,614189499,1076,1076,1076,1076,0
|
|
20231006,184200,614189499,1076,1076,1076,1076,0
|
|
20231006,184100,614189499,1076,1076,1076,1076,0
|
|
20231006,184000,614189499,1076,1076,1076,1076,0
|
|
20231006,183900,614189499,1076,1076,1076,1076,0
|
|
20231006,183800,614189499,1076,1076,1076,1076,0
|
|
20231006,183700,614189499,1076,1076,1076,1076,0
|
|
20231006,183600,614189499,1076,1076,1076,1076,28946
|
|
20231006,183500,614189499,1076,1076,1076,1076,0
|
|
20231006,183400,614189499,1076,1076,1076,1076,0
|
|
20231006,183300,614189499,1076,1076,1076,1076,0
|
|
20231006,183200,614189499,1076,1076,1076,1076,0
|
|
20231006,183100,614189499,1076,1076,1076,1076,0
|
|
20231006,183000,614189499,1076,1076,1076,1076,0
|
|
20231006,182900,614189499,1076,1076,1076,1076,0
|
|
20231006,182800,614189499,1076,1076,1076,1076,0
|
|
20231006,182700,614189499,1076,1076,1076,1076,0
|
|
20231006,182600,614189499,1076,1076,1076,1076,0
|
|
20231006,182500,614189499,1076,1076,1076,1076,0
|
|
20231006,182400,614189499,1076,1076,1076,1076,0
|
|
20231006,182300,614189499,1076,1076,1076,1076,0
|
|
20231006,182200,614189499,1076,1076,1076,1076,0
|
|
20231006,182100,614189499,1076,1076,1076,1076,0
|
|
20231006,182000,614189499,1076,1076,1076,1076,0
|
|
20231006,181900,614189499,1076,1076,1076,1076,0
|
|
20231006,181800,614189499,1076,1076,1076,1076,0
|
|
20231006,181700,614189499,1076,1076,1076,1076,0
|
|
20231006,181600,614189499,1076,1076,1076,1076,0
|
|
20231006,181500,614189499,1076,1076,1076,1076,0
|
|
20231006,181400,614189499,1076,1076,1076,1076,0
|
|
20231006,181300,614189499,1076,1076,1076,1076,0
|
|
20231006,181200,614189499,1076,1076,1076,1076,0
|
|
20231006,181100,614189499,1076,1076,1076,1076,0
|
|
20231006,181000,614189499,1076,1076,1076,1076,0
|
|
20231006,180900,614189499,1076,1076,1076,1076,0
|
|
20231006,180800,614189499,1076,1076,1076,1076,0
|
|
20231006,180700,614189499,1076,1076,1076,1076,0
|
|
20231006,180600,614189499,1076,1076,1076,1076,28946
|
|
20231006,180500,614189499,1076,1076,1076,1076,0
|
|
20231006,180400,614189499,1076,1076,1076,1076,0
|
|
20231006,180300,614189499,1076,1076,1076,1076,0
|
|
20231006,180200,614189499,1076,1076,1076,1076,0
|
|
20231006,180100,614189499,1076,1076,1076,1076,0
|
|
20231006,180000,614189499,1076,1076,1076,1076,0
|
|
20231006,175900,614189499,1076,1076,1076,1076,0
|
|
20231006,175800,614189499,1076,1076,1076,1076,0
|
|
20231006,175700,614189499,1076,1076,1076,1076,0
|
|
20231006,175600,614189499,1076,1076,1076,1076,0
|
|
20231006,175500,614189499,1076,1076,1076,1076,0
|
|
20231006,175400,614189499,1076,1076,1076,1076,0
|
|
20231006,175300,614189499,1076,1076,1076,1076,0
|
|
20231006,175200,614189499,1076,1076,1076,1076,0
|
|
20231006,175100,614189499,1076,1076,1076,1076,0
|
|
20231006,175000,614189499,1076,1076,1076,1076,0
|
|
20231006,174900,614189499,1076,1076,1076,1076,0
|
|
20231006,174800,614189499,1076,1076,1076,1076,0
|
|
20231006,174700,614189499,1076,1076,1076,1076,0
|
|
20231006,174600,614189499,1076,1076,1076,1076,0
|
|
20231006,174500,614189499,1076,1076,1076,1076,0
|
|
20231006,174400,614189499,1076,1076,1076,1076,0
|
|
20231006,174300,614189499,1076,1076,1076,1076,0
|
|
20231006,174200,614189499,1076,1076,1076,1076,0
|
|
20231006,174100,614189499,1076,1076,1076,1076,0
|
|
20231006,174000,614189499,1076,1076,1076,1076,0
|
|
20231006,173900,614189499,1076,1076,1076,1076,0
|
|
20231006,173800,614189499,1076,1076,1076,1076,0
|
|
20231006,173700,614189499,1076,1076,1076,1076,0
|
|
20231006,173600,614189499,1076,1076,1076,1076,28946
|
|
20231006,173500,614189499,1076,1076,1076,1076,0
|
|
20231006,173400,614189499,1076,1076,1076,1076,0
|
|
20231006,173300,614189499,1076,1076,1076,1076,0
|
|
20231006,173200,614189499,1076,1076,1076,1076,0
|
|
20231006,173100,614189499,1076,1076,1076,1076,0
|
|
20231006,173000,614189499,1076,1076,1076,1076,0
|
|
20231006,172900,614189499,1076,1076,1076,1076,0
|
|
20231006,172800,614189499,1076,1076,1076,1076,0
|
|
20231006,172700,614189499,1076,1076,1076,1076,0
|
|
20231006,172600,614189499,1076,1076,1076,1076,0
|
|
20231006,172500,614189499,1076,1076,1076,1076,0
|
|
20231006,172400,614189499,1076,1076,1076,1076,0
|
|
20231006,172300,614189499,1076,1076,1076,1076,0
|
|
20231006,172200,614189499,1076,1076,1076,1076,0
|
|
20231006,172100,614189499,1076,1076,1076,1076,0
|
|
20231006,172000,614189499,1076,1076,1076,1076,0
|
|
20231006,171900,614189499,1076,1076,1076,1076,0
|
|
20231006,171800,614189499,1076,1076,1076,1076,0
|
|
20231006,171700,614189499,1076,1076,1076,1076,0
|
|
20231006,171600,614189499,1076,1076,1076,1076,0
|
|
20231006,171500,614189499,1076,1076,1076,1076,0
|
|
20231006,171400,614189499,1076,1076,1076,1076,0
|
|
20231006,171300,614189499,1076,1076,1076,1076,0
|
|
20231006,171200,614189499,1076,1076,1076,1076,0
|
|
20231006,171100,614189499,1076,1076,1076,1076,0
|
|
20231006,171000,614189499,1076,1076,1076,1076,0
|
|
20231006,170900,614189499,1076,1076,1076,1076,0
|
|
20231006,170800,614189499,1076,1076,1076,1076,0
|
|
20231006,170700,614189499,1076,1076,1076,1076,0
|
|
20231006,170600,614189499,1076,1076,1076,1076,28946
|
|
20231006,170500,614189499,1076,1076,1076,1076,0
|
|
20231006,170400,614189499,1076,1076,1076,1076,0
|
|
20231006,170300,614189499,1076,1076,1076,1076,0
|
|
20231006,170200,614189499,1076,1076,1076,1076,0
|
|
20231006,170100,614189499,1076,1076,1076,1076,0
|
|
20231006,170000,614189499,1076,1076,1076,1076,0
|
|
20231006,165900,614189499,1076,1076,1076,1076,0
|
|
20231006,165800,614189499,1076,1076,1076,1076,0
|
|
20231006,165700,614189499,1076,1076,1076,1076,0
|
|
20231006,165600,614189499,1076,1076,1076,1076,0
|
|
20231006,165500,614189499,1076,1076,1076,1076,0
|
|
20231006,165400,614189499,1076,1076,1076,1076,0
|
|
20231006,165300,614189499,1076,1076,1076,1076,0
|
|
20231006,165200,614189499,1076,1076,1076,1076,0
|
|
20231006,165100,614189499,1076,1076,1076,1076,0
|
|
20231006,165000,614189499,1076,1076,1076,1076,0
|
|
20231006,164900,614189499,1076,1076,1076,1076,0
|
|
20231006,164800,614189499,1076,1076,1076,1076,0
|
|
20231006,164700,614189499,1076,1076,1076,1076,0
|
|
20231006,164600,614189499,1076,1076,1076,1076,0
|
|
20231006,164500,614189499,1076,1076,1076,1076,0
|
|
20231006,164400,614189499,1076,1076,1076,1076,0
|
|
20231006,164300,614189499,1076,1076,1076,1076,0
|
|
20231006,164200,614189499,1076,1076,1076,1076,0
|
|
20231006,164100,614189499,1076,1076,1076,1076,0
|
|
20231006,164000,614189499,1076,1076,1076,1076,0
|
|
20231006,163900,614189499,1076,1076,1076,1076,0
|
|
20231006,163800,614189499,1076,1076,1076,1076,0
|
|
20231006,163700,614189499,1076,1076,1076,1076,0
|
|
20231006,163600,614189499,1076,1076,1076,1076,28946
|
|
20231006,163500,614189499,1076,1076,1076,1076,0
|
|
20231006,163400,614189499,1076,1076,1076,1076,0
|
|
20231006,163300,614189499,1076,1076,1076,1076,0
|
|
20231006,163200,614189499,1076,1076,1076,1076,0
|
|
20231006,163100,614189499,1076,1076,1076,1076,0
|
|
20231006,163000,614189499,1076,1076,1076,1076,0
|
|
20231006,162900,614189499,1076,1076,1076,1076,0
|
|
20231006,162800,614189499,1076,1076,1076,1076,0
|
|
20231006,162700,614189499,1076,1076,1076,1076,0
|
|
20231006,162600,614189499,1076,1076,1076,1076,0
|
|
20231006,162500,614189499,1076,1076,1076,1076,0
|
|
20231006,162400,614189499,1076,1076,1076,1076,0
|
|
20231006,162300,614189499,1076,1076,1076,1076,0
|
|
20231006,162200,614189499,1076,1076,1076,1076,0
|
|
20231006,162100,614189499,1076,1076,1076,1076,0
|
|
20231006,162000,614189499,1076,1076,1076,1076,0
|
|
20231006,161900,614189499,1076,1076,1076,1076,0
|
|
20231006,161800,614189499,1076,1076,1076,1076,0
|
|
20231006,161700,614189499,1076,1076,1076,1076,0
|
|
20231006,161600,614189499,1076,1076,1076,1076,0
|
|
20231006,161500,614189499,1076,1076,1076,1076,0
|
|
20231006,161400,614189499,1076,1076,1076,1076,0
|
|
20231006,161300,614189499,1076,1076,1076,1076,0
|
|
20231006,161200,614189499,1076,1076,1076,1076,0
|
|
20231006,161100,614189499,1076,1076,1076,1076,0
|
|
20231006,161000,614189499,1076,1076,1076,1076,0
|
|
20231006,160900,614189499,1076,1076,1076,1076,0
|
|
20231006,160800,614189499,1076,1076,1076,1076,0
|
|
20231006,160700,614189499,1076,1076,1076,1076,0
|
|
20231006,160600,614189499,1076,1076,1076,1076,28946
|
|
20231006,160500,614189499,1076,1076,1076,1076,0
|
|
20231006,160400,614189499,1076,1076,1076,1076,0
|
|
20231006,160300,614189499,1076,1076,1076,1076,0
|
|
20231006,160200,614189499,1076,1076,1076,1076,0
|
|
20231006,160100,614189499,1076,1076,1076,1076,0
|
|
20231006,160000,614189499,1076,1076,1076,1076,0
|
|
20231006,155900,614189499,1076,1076,1076,1076,0
|
|
20231006,155800,614189499,1076,1076,1076,1076,0
|
|
20231006,155700,614189499,1076,1076,1076,1076,0
|
|
20231006,155600,614189499,1076,1076,1076,1076,0
|
|
20231006,155500,614189499,1076,1076,1076,1076,0
|
|
20231006,155400,614189499,1076,1076,1076,1076,0
|
|
20231006,155300,614189499,1076,1076,1076,1076,0
|
|
20231006,155200,614189499,1076,1076,1076,1076,0
|
|
20231006,155100,614189499,1076,1076,1076,1076,0
|
|
20231006,155000,614189499,1076,1076,1076,1076,0
|
|
20231006,154900,614189499,1076,1076,1076,1076,0
|
|
20231006,154800,614189499,1076,1076,1076,1076,0
|
|
20231006,154700,614189499,1076,1076,1076,1076,0
|
|
20231006,154600,614189499,1076,1076,1076,1076,0
|
|
20231006,154500,614189499,1076,1076,1076,1076,0
|
|
20231006,154400,614189499,1076,1076,1076,1076,0
|
|
20231006,154300,614189499,1076,1076,1076,1076,0
|
|
20231006,154200,614189499,1076,1076,1076,1076,0
|
|
20231006,154100,614189499,1076,1076,1076,1076,0
|
|
20231006,154000,614189499,1076,1076,1076,1076,0
|
|
20231006,153900,614189499,1076,1076,1076,1076,0
|
|
20231006,153800,614189499,1076,1076,1076,1076,0
|
|
20231006,153700,614189499,1076,1076,1076,1076,0
|
|
20231006,153600,614189499,1076,1076,1076,1076,28946
|
|
20231006,153500,614189499,1076,1076,1076,1076,0
|
|
20231006,153400,614189499,1076,1076,1076,1076,0
|
|
20231006,153300,614189499,1076,1076,1076,1076,0
|
|
20231006,153200,614189499,1076,1076,1076,1076,0
|
|
20231006,153100,614189499,1076,1076,1076,1076,0
|
|
20231006,153000,614189499,1076,1076,1076,1076,28946
|
|
20231006,152900,583043603,1077,1077,1077,1077,0
|
|
20231006,152800,583043603,1077,1077,1077,1077,0
|
|
20231006,152700,583043603,1077,1077,1077,1077,0
|
|
20231006,152600,583043603,1077,1077,1077,1077,0
|
|
20231006,152500,583043603,1077,1077,1077,1077,0
|
|
20231006,152400,583043603,1077,1077,1077,1077,0
|
|
20231006,152300,583043603,1077,1077,1077,1077,0
|
|
20231006,152200,583043603,1077,1077,1077,1077,0
|
|
20231006,152100,583043603,1077,1077,1077,1077,0
|
|
20231006,152000,583043603,1077,1077,1077,1077,0
|
|
20231006,151900,583043603,1077,1078,1079,1077,1691
|
|
20231006,151800,581220452,1079,1080,1080,1078,7187
|
|
20231006,151700,573470026,1080,1080,1080,1079,1146
|
|
20231006,151600,572232600,1080,1080,1080,1079,1185
|
|
20231006,151500,570953593,1080,1079,1080,1079,421
|
|
20231006,151400,570499073,1080,1079,1080,1079,595
|
|
20231006,151300,569856550,1079,1078,1080,1078,2964
|
|
20231006,151200,566659307,1078,1079,1079,1078,1834
|
|
20231006,151100,564682027,1079,1078,1079,1078,317
|
|
20231006,151000,564340149,1078,1078,1078,1078,501
|
|
20231006,150900,563800071,1078,1079,1079,1078,436
|
|
20231006,150800,563330061,1079,1078,1079,1078,2187
|
|
20231006,150700,560972463,1079,1079,1079,1079,0
|
|
20231006,150600,560972463,1079,1077,1079,1077,2
|
|
20231006,150500,560970307,1078,1077,1078,1077,1359
|
|
20231006,150400,559505571,1077,1079,1079,1077,3535
|
|
20231006,150300,555695182,1080,1078,1080,1078,739
|
|
20231006,150200,554897826,1078,1079,1079,1078,1038
|
|
20231006,150100,553778306,1078,1079,1079,1078,901
|
|
20231006,150000,552806128,1079,1078,1079,1078,578
|
|
20231006,145900,552182940,1078,1079,1079,1078,1532
|
|
20231006,145800,550531429,1079,1079,1079,1079,3
|
|
20231006,145700,550528192,1079,1079,1079,1079,1
|
|
20231006,145600,550527113,1076,1078,1078,1076,6702
|
|
20231006,145500,543308893,1077,1078,1078,1077,5333
|
|
20231006,145400,537560630,1079,1079,1079,1078,2106
|
|
20231006,145300,535288789,1080,1080,1080,1080,12
|
|
20231006,145200,535275829,1080,1080,1080,1080,0
|
|
20231006,145100,535275829,1080,1080,1080,1078,127
|
|
20231006,145000,535138913,1078,1078,1079,1078,7860
|
|
20231006,144900,526664649,1079,1079,1080,1078,859
|
|
20231006,144800,525737810,1080,1080,1080,1079,2616
|
|
20231006,144700,522915144,1079,1080,1080,1079,154
|
|
20231006,144600,522748971,1080,1080,1080,1079,177
|
|
20231006,144500,522557977,1080,1079,1080,1079,75
|
|
20231006,144400,522477042,1079,1079,1080,1079,1277
|
|
20231006,144300,521099158,1079,1079,1079,1079,209
|
|
20231006,144200,520873647,1079,1081,1081,1079,1995
|
|
20231006,144100,518719446,1080,1080,1080,1080,165
|
|
20231006,144000,518541246,1080,1080,1080,1080,175
|
|
20231006,143900,518352246,1080,1080,1080,1080,700
|
|
20231006,143800,517596246,1081,1081,1081,1080,1363
|
|
20231006,143700,516123201,1081,1080,1081,1080,147
|
|
20231006,143600,515964439,1081,1080,1081,1080,426
|
|
20231006,143500,515504309,1080,1082,1082,1080,363
|
|
20231006,143400,515112267,1080,1080,1080,1080,0
|
|
20231006,143300,515112267,1080,1081,1081,1080,970
|
|
20231006,143200,514064666,1080,1081,1081,1080,3596
|
|
20231006,143100,510180221,1081,1081,1081,1081,333
|
|
20231006,143000,509820248,1081,1081,1081,1081,679
|
|
20231006,142900,509086249,1081,1081,1081,1081,369
|
|
20231006,142800,508687360,1081,1081,1081,1081,265
|
|
20231006,142700,508400895,1081,1081,1081,1081,818
|
|
20231006,142600,507516637,1081,1082,1082,1081,314
|
|
20231006,142500,507177193,1082,1081,1082,1081,174
|
|
20231006,142400,506989077,1082,1081,1082,1081,156
|
|
20231006,142300,506820433,1081,1082,1082,1081,167
|
|
20231006,142200,506639902,1081,1081,1081,1081,633
|
|
20231006,142100,505955629,1081,1081,1081,1081,87
|
|
20231006,142000,505861582,1081,1081,1081,1081,161
|
|
20231006,141900,505687541,1081,1081,1081,1081,1
|
|
20231006,141800,505686460,1080,1081,1081,1080,203
|
|
20231006,141700,505467188,1082,1080,1082,1080,567
|
|
20231006,141600,504854628,1080,1082,1082,1080,2011
|
|
20231006,141500,502682726,1082,1082,1082,1082,1
|
|
20231006,141400,502681644,1082,1082,1082,1082,2
|
|
20231006,141300,502679480,1080,1079,1080,1079,1395
|
|
20231006,141200,501173041,1079,1080,1080,1079,430
|
|
20231006,141100,500709042,1080,1079,1080,1079,526
|
|
20231006,141000,500141487,1079,1080,1080,1079,565
|
|
20231006,140900,499531822,1079,1079,1079,1079,0
|
|
20231006,140800,499531822,1079,1079,1079,1079,1041
|
|
20231006,140700,498408583,1079,1080,1080,1078,500
|
|
20231006,140600,497869117,1080,1078,1080,1078,11515
|
|
20231006,140500,485435972,1079,1079,1080,1079,1386
|
|
20231006,140400,483940458,1080,1079,1080,1079,482
|
|
20231006,140300,483420330,1079,1080,1080,1079,566
|
|
20231006,140200,482809493,1079,1080,1080,1079,13
|
|
20231006,140100,482795465,1080,1079,1080,1079,4455
|
|
20231006,140000,477988414,1080,1080,1080,1080,67
|
|
20231006,135900,477916054,1080,1080,1080,1079,330
|
|
20231006,135800,477559981,1080,1080,1080,1080,12
|
|
20231006,135700,477547021,1080,1079,1080,1078,2051
|
|
20231006,135600,475334929,1078,1078,1079,1077,1370
|
|
20231006,135500,473857319,1078,1077,1078,1077,774
|
|
20231006,135400,473023700,1076,1077,1077,1076,1566
|
|
20231006,135300,471338639,1077,1076,1077,1076,3731
|
|
20231006,135200,467320638,1076,1078,1078,1076,14539
|
|
20231006,135100,451661312,1078,1079,1079,1078,317
|
|
20231006,135000,451319577,1078,1078,1079,1078,623
|
|
20231006,134900,450647980,1078,1078,1078,1078,234
|
|
20231006,134800,450395728,1078,1078,1078,1078,184
|
|
20231006,134700,450197376,1078,1080,1080,1078,621
|
|
20231006,134600,449527918,1078,1078,1078,1078,0
|
|
20231006,134500,449527918,1078,1077,1080,1077,612
|
|
20231006,134400,448868184,1077,1078,1080,1077,3529
|
|
20231006,134300,445063165,1078,1077,1078,1077,588
|
|
20231006,134200,444429762,1077,1078,1078,1077,3079
|
|
20231006,134100,441113674,1077,1077,1078,1077,1813
|
|
20231006,134000,439161002,1078,1078,1078,1077,1827
|
|
20231006,133900,437191527,1078,1078,1079,1078,199
|
|
20231006,133800,436977000,1077,1077,1078,1077,2283
|
|
20231006,133700,434517436,1077,1078,1078,1077,10083
|
|
20231006,133600,423654292,1078,1079,1080,1078,11000
|
|
20231006,133500,411796240,1079,1079,1079,1079,596
|
|
20231006,133400,411153156,1079,1079,1079,1079,257
|
|
20231006,133300,410875853,1080,1079,1080,1078,8209
|
|
20231006,133200,402023908,1079,1080,1080,1079,202
|
|
20231006,133100,401805948,1080,1080,1080,1080,3365
|
|
20231006,133000,398171748,1081,1081,1081,1081,993
|
|
20231006,132900,397098315,1081,1081,1081,1081,164
|
|
20231006,132800,396921031,1081,1081,1081,1081,281
|
|
20231006,132700,396617270,1081,1081,1081,1081,345
|
|
20231006,132600,396244325,1081,1081,1081,1081,548
|
|
20231006,132500,395651937,1080,1080,1080,1080,532
|
|
20231006,132400,395077377,1080,1081,1081,1080,296
|
|
20231006,132300,394757597,1080,1080,1081,1079,9044
|
|
20231006,132200,384990050,1080,1080,1080,1079,1068
|
|
20231006,132100,383836772,1079,1079,1079,1079,0
|
|
20231006,132000,383836772,1079,1081,1081,1079,174
|
|
20231006,131900,383649014,1079,1079,1079,1079,1556
|
|
20231006,131800,381970090,1079,1079,1079,1079,163
|
|
20231006,131700,381794213,1079,1080,1080,1079,274
|
|
20231006,131600,381498310,1082,1082,1082,1080,50
|
|
20231006,131500,381444216,1079,1079,1079,1079,0
|
|
20231006,131400,381444216,1079,1082,1082,1079,394
|
|
20231006,131300,381019018,1082,1082,1082,1082,145
|
|
20231006,131200,380862128,1080,1081,1081,1080,680
|
|
20231006,131100,380127226,1081,1081,1081,1081,76
|
|
20231006,131000,380045070,1080,1080,1080,1080,268
|
|
20231006,130900,379755630,1080,1080,1080,1079,102
|
|
20231006,130800,379645483,1080,1079,1080,1079,535
|
|
20231006,130700,379067986,1080,1080,1080,1079,525
|
|
20231006,130600,378501214,1080,1079,1080,1079,87
|
|
20231006,130500,378407310,1079,1079,1079,1079,1156
|
|
20231006,130400,377159986,1079,1079,1080,1079,412
|
|
20231006,130300,376715246,1079,1078,1079,1078,236
|
|
20231006,130200,376460755,1078,1078,1080,1078,226
|
|
20231006,130100,376216830,1078,1079,1080,1078,373
|
|
20231006,130000,375814728,1078,1080,1080,1078,7271
|
|
20231006,125900,367963604,1080,1080,1081,1080,8292
|
|
20231006,125800,359008138,1080,1080,1080,1080,1539
|
|
20231006,125700,357346018,1080,1081,1082,1080,162
|
|
20231006,125600,357171049,1082,1082,1082,1082,0
|
|
20231006,125500,357171049,1082,1080,1082,1080,339
|
|
20231006,125400,356804923,1080,1080,1080,1080,0
|
|
20231006,125300,356804923,1080,1082,1082,1080,170
|
|
20231006,125200,356621299,1080,1080,1080,1080,155
|
|
20231006,125100,356453899,1081,1081,1081,1081,737
|
|
20231006,125000,355657202,1081,1081,1081,1081,397
|
|
20231006,124900,355228045,1081,1082,1082,1081,458
|
|
20231006,124800,354732817,1081,1081,1081,1081,178
|
|
20231006,124700,354540399,1081,1081,1081,1081,12
|
|
20231006,124600,354527427,1081,1081,1081,1081,30
|
|
20231006,124500,354494997,1080,1081,1081,1080,850
|
|
20231006,124400,353576328,1081,1082,1082,1081,406
|
|
20231006,124300,353137331,1081,1081,1081,1081,77
|
|
20231006,124200,353054094,1082,1082,1082,1082,400
|
|
20231006,124100,352621294,1082,1082,1082,1082,0
|
|
20231006,124000,352621294,1082,1083,1083,1082,101
|
|
20231006,123900,352512011,1082,1082,1082,1081,1901
|
|
20231006,123800,350455618,1081,1082,1082,1081,1822
|
|
20231006,123700,348484965,1081,1081,1081,1081,141
|
|
20231006,123600,348332544,1081,1082,1082,1081,321
|
|
20231006,123500,347985538,1082,1081,1082,1081,24
|
|
20231006,123400,347959589,1081,1081,1082,1081,480
|
|
20231006,123300,347440633,1081,1082,1082,1081,203
|
|
20231006,123200,347221189,1082,1082,1082,1082,30
|
|
20231006,123100,347188729,1080,1080,1080,1080,312
|
|
20231006,123000,346851769,1080,1080,1080,1080,14
|
|
20231006,122900,346836649,1080,1082,1082,1080,207
|
|
20231006,122800,346612987,1082,1082,1082,1080,172
|
|
20231006,122700,346427213,1082,1080,1082,1080,555
|
|
20231006,122600,345827581,1082,1082,1082,1080,1176
|
|
20231006,122500,344556460,1080,1080,1082,1080,522
|
|
20231006,122400,343992680,1080,1083,1083,1080,2419
|
|
20231006,122300,341375201,1082,1082,1082,1082,110
|
|
20231006,122200,341256181,1082,1083,1083,1082,164
|
|
20231006,122100,341078730,1083,1083,1083,1082,56
|
|
20231006,122000,341018085,1080,1083,1083,1080,3015
|
|
20231006,121900,337757101,1082,1083,1083,1082,587
|
|
20231006,121800,337121568,1082,1083,1083,1082,174
|
|
20231006,121700,336933296,1083,1083,1083,1082,62
|
|
20231006,121600,336866175,1082,1083,1083,1082,504
|
|
20231006,121500,336320836,1083,1083,1083,1083,10
|
|
20231006,121400,336310006,1082,1083,1083,1082,736
|
|
20231006,121300,335513083,1082,1082,1082,1082,6
|
|
20231006,121200,335506591,1083,1082,1083,1082,92
|
|
20231006,121100,335407044,1082,1082,1083,1081,3201
|
|
20231006,121000,331946092,1081,1082,1082,1081,448
|
|
20231006,120900,331461677,1082,1082,1082,1081,18
|
|
20231006,120800,331442202,1082,1083,1083,1081,284
|
|
20231006,120700,331134974,1081,1083,1083,1081,711
|
|
20231006,120600,330365421,1082,1083,1083,1082,12
|
|
20231006,120500,330352426,1083,1083,1083,1081,100
|
|
20231006,120400,330244195,1083,1083,1083,1083,5
|
|
20231006,120300,330238780,1083,1082,1083,1081,448
|
|
20231006,120200,329754208,1082,1081,1082,1080,1200
|
|
20231006,120100,328456968,1081,1080,1081,1080,162
|
|
20231006,120000,328281889,1082,1082,1082,1080,730
|
|
20231006,115900,327492336,1082,1082,1082,1080,305
|
|
20231006,115800,327162793,1082,1082,1082,1080,1497
|
|
20231006,115700,325543911,1082,1081,1082,1080,1363
|
|
20231006,115600,324070845,1081,1081,1081,1080,509
|
|
20231006,115500,323520797,1081,1082,1082,1081,1457
|
|
20231006,115400,321944774,1082,1082,1082,1082,203
|
|
20231006,115300,321725128,1081,1081,1081,1081,584
|
|
20231006,115200,321093824,1082,1082,1082,1081,77
|
|
20231006,115100,321010566,1082,1082,1083,1081,531
|
|
20231006,115000,320436185,1082,1083,1083,1080,1269
|
|
20231006,114900,319064485,1083,1083,1083,1081,59
|
|
20231006,114800,319000668,1083,1082,1083,1082,2615
|
|
20231006,114700,316169130,1082,1080,1082,1080,108
|
|
20231006,114600,316052482,1080,1082,1082,1079,1446
|
|
20231006,114500,314488835,1082,1081,1082,1080,1565
|
|
20231006,114400,312797193,1081,1080,1081,1080,1225
|
|
20231006,114300,311474186,1080,1079,1080,1079,333
|
|
20231006,114200,311114871,1079,1079,1079,1079,272
|
|
20231006,114100,310821383,1079,1079,1080,1079,157
|
|
20231006,114000,310651979,1078,1080,1080,1078,175
|
|
20231006,113900,310463102,1080,1080,1081,1080,274
|
|
20231006,113800,310167155,1080,1081,1081,1080,324
|
|
20231006,113700,309817232,1081,1080,1081,1079,402
|
|
20231006,113600,309383193,1080,1080,1081,1080,11137
|
|
20231006,113500,297355133,1080,1081,1081,1080,5411
|
|
20231006,113400,291510703,1081,1081,1081,1080,538
|
|
20231006,113300,290929650,1081,1079,1081,1078,2973
|
|
20231006,113200,287719133,1080,1080,1080,1077,370
|
|
20231006,113100,287320489,1077,1080,1080,1076,9873
|
|
20231006,113000,276681340,1079,1080,1080,1078,264
|
|
20231006,112900,276396553,1080,1079,1080,1078,729
|
|
20231006,112800,275610362,1080,1081,1081,1078,469
|
|
20231006,112700,275104455,1081,1081,1081,1077,176
|
|
20231006,112600,274914821,1081,1081,1081,1077,351
|
|
20231006,112500,274536718,1081,1081,1081,1077,2982
|
|
20231006,112400,271325085,1077,1081,1081,1077,2031
|
|
20231006,112300,269137220,1078,1078,1081,1078,462
|
|
20231006,112200,268639157,1078,1078,1079,1078,645
|
|
20231006,112100,267943799,1078,1079,1080,1078,1643
|
|
20231006,112000,266172466,1078,1080,1080,1078,20144
|
|
20231006,111900,244419773,1081,1080,1081,1080,571
|
|
20231006,111800,243802970,1080,1081,1081,1080,2501
|
|
20231006,111700,241100053,1080,1080,1081,1080,675
|
|
20231006,111600,240371045,1080,1080,1080,1080,161
|
|
20231006,111500,240197165,1080,1081,1081,1080,3122
|
|
20231006,111400,236823259,1081,1082,1082,1081,588
|
|
20231006,111300,236187620,1081,1082,1082,1081,837
|
|
20231006,111200,235282676,1082,1083,1083,1082,407
|
|
20231006,111100,234842272,1083,1085,1085,1083,268
|
|
20231006,111000,234551968,1085,1083,1085,1083,97
|
|
20231006,110900,234446913,1082,1084,1085,1082,513
|
|
20231006,110800,233890877,1082,1085,1085,1082,22
|
|
20231006,110700,233867013,1082,1085,1085,1082,20
|
|
20231006,110600,233845343,1085,1081,1085,1081,2470
|
|
20231006,110500,231169282,1082,1081,1082,1081,444
|
|
20231006,110400,230689312,1080,1080,1080,1080,0
|
|
20231006,110300,230689312,1080,1085,1085,1080,1356
|
|
20231006,110200,229222594,1080,1084,1085,1080,5443
|
|
20231006,110100,223334523,1085,1085,1085,1085,3
|
|
20231006,110000,223331268,1082,1082,1083,1082,1137
|
|
20231006,105900,222100917,1083,1083,1083,1083,108
|
|
20231006,105800,221983953,1086,1083,1086,1082,4732
|
|
20231006,105700,216860094,1083,1084,1084,1083,258
|
|
20231006,105600,216580579,1083,1083,1083,1083,157
|
|
20231006,105500,216410548,1084,1083,1084,1083,164
|
|
20231006,105400,216232931,1084,1084,1084,1083,954
|
|
20231006,105300,215199715,1084,1084,1084,1084,158
|
|
20231006,105200,215028443,1083,1085,1085,1083,161
|
|
20231006,105100,214854066,1083,1083,1085,1083,189
|
|
20231006,105000,214649358,1083,1085,1085,1083,1718
|
|
20231006,104900,212786046,1084,1084,1084,1084,151
|
|
20231006,104800,212622362,1084,1085,1085,1084,1082
|
|
20231006,104700,211448560,1087,1087,1087,1087,0
|
|
20231006,104600,211448560,1087,1087,1087,1087,0
|
|
20231006,104500,211448560,1087,1087,1087,1084,1359
|
|
20231006,104400,209972260,1084,1085,1085,1084,144
|
|
20231006,104300,209816049,1084,1085,1085,1084,341
|
|
20231006,104200,209446226,1087,1087,1087,1087,1
|
|
20231006,104100,209445139,1084,1086,1086,1084,1347
|
|
20231006,104000,207983773,1086,1086,1086,1086,154
|
|
20231006,103900,207816529,1087,1087,1087,1087,40
|
|
20231006,103800,207773049,1087,1087,1087,1087,0
|
|
20231006,103700,207773049,1087,1086,1087,1086,3
|
|
20231006,103600,207769790,1085,1085,1085,1085,0
|
|
20231006,103500,207769790,1085,1085,1085,1084,507
|
|
20231006,103400,207219754,1085,1087,1087,1085,284
|
|
20231006,103300,206911292,1087,1086,1087,1086,101
|
|
20231006,103200,206801605,1086,1085,1086,1084,2387
|
|
20231006,103100,204213144,1085,1085,1086,1085,50
|
|
20231006,103000,204158854,1085,1086,1086,1085,46
|
|
20231006,102900,204108912,1086,1084,1086,1084,3396
|
|
20231006,102800,200422355,1086,1084,1086,1084,146
|
|
20231006,102700,200264037,1084,1086,1086,1084,168
|
|
20231006,102600,200081885,1086,1084,1086,1084,171
|
|
20231006,102500,199896513,1084,1084,1084,1083,260
|
|
20231006,102400,199614850,1084,1086,1086,1083,252
|
|
20231006,102300,199341901,1083,1083,1085,1083,1409
|
|
20231006,102200,197814835,1085,1083,1085,1083,229
|
|
20231006,102100,197566826,1087,1082,1087,1082,19
|
|
20231006,102000,197546263,1082,1087,1087,1082,7114
|
|
20231006,101900,189827720,1087,1087,1087,1086,206
|
|
20231006,101800,189603968,1086,1086,1086,1086,962
|
|
20231006,101700,188559236,1086,1086,1086,1086,77
|
|
20231006,101600,188475614,1087,1088,1088,1086,94
|
|
20231006,101500,188373435,1089,1088,1089,1088,517
|
|
20231006,101400,187810929,1088,1088,1088,1088,7
|
|
20231006,101300,187803313,1086,1087,1087,1086,59
|
|
20231006,101200,187739229,1086,1086,1086,1086,7
|
|
20231006,101100,187731627,1088,1088,1088,1088,481
|
|
20231006,101000,187208299,1086,1088,1088,1086,146
|
|
20231006,100900,187049737,1088,1085,1088,1085,1376
|
|
20231006,100800,185553561,1088,1087,1088,1085,182
|
|
20231006,100700,185356008,1087,1087,1087,1087,61
|
|
20231006,100600,185289701,1087,1087,1087,1087,162
|
|
20231006,100500,185113607,1085,1087,1087,1085,151
|
|
20231006,100400,184949764,1085,1087,1087,1085,1662
|
|
20231006,100300,183143358,1089,1089,1089,1089,925
|
|
20231006,100200,182136033,1089,1087,1089,1087,975
|
|
20231006,100100,181076204,1086,1087,1087,1086,1134
|
|
20231006,100000,179844679,1085,1085,1087,1085,411
|
|
20231006,095900,179398566,1087,1087,1087,1087,10
|
|
20231006,095800,179387696,1085,1087,1087,1085,2310
|
|
20231006,095700,176876878,1085,1087,1087,1085,2320
|
|
20231006,095600,174356890,1087,1085,1087,1085,238
|
|
20231006,095500,174098422,1087,1087,1087,1087,12
|
|
20231006,095400,174085378,1087,1087,1087,1087,560
|
|
20231006,095300,173476658,1087,1081,1087,1081,255
|
|
20231006,095200,173200700,1081,1085,1086,1081,2289
|
|
20231006,095100,170716396,1080,1079,1080,1079,29
|
|
20231006,095000,170685103,1078,1081,1085,1078,14376
|
|
20231006,094900,155155810,1081,1084,1084,1081,3981
|
|
20231006,094800,150846361,1083,1083,1083,1082,2232
|
|
20231006,094700,148430318,1083,1085,1085,1083,3408
|
|
20231006,094600,144736835,1085,1085,1086,1085,565
|
|
20231006,094500,144123790,1085,1085,1086,1085,1797
|
|
20231006,094400,142173993,1086,1086,1090,1085,1179
|
|
20231006,094300,140894710,1085,1087,1087,1085,1536
|
|
20231006,094200,139227552,1086,1086,1086,1086,324
|
|
20231006,094100,138875688,1085,1090,1090,1085,1403
|
|
20231006,094000,137351978,1085,1086,1086,1085,210
|
|
20231006,093900,137123940,1090,1090,1090,1090,4
|
|
20231006,093800,137119580,1090,1085,1090,1084,343
|
|
20231006,093700,136747690,1084,1085,1085,1083,298
|
|
20231006,093600,136424443,1085,1086,1086,1085,4843
|
|
20231006,093500,131169606,1088,1081,1088,1081,3678
|
|
20231006,093400,127174741,1085,1087,1088,1081,8023
|
|
20231006,093300,118464649,1088,1090,1090,1086,1266
|
|
20231006,093200,117088040,1088,1090,1091,1088,2892
|
|
20231006,093100,113938569,1090,1092,1092,1090,1084
|
|
20231006,093000,112756983,1090,1092,1092,1090,2230
|
|
20231006,092900,110323426,1092,1094,1094,1092,1294
|
|
20231006,092800,108910178,1092,1094,1094,1092,143
|
|
20231006,092700,108753778,1094,1094,1094,1091,6703
|
|
20231006,092600,101421173,1093,1093,1094,1093,231
|
|
20231006,092500,101168674,1092,1094,1094,1092,3028
|
|
20231006,092400,97856709,1094,1094,1096,1094,154
|
|
20231006,092300,97688229,1094,1094,1095,1094,1208
|
|
20231006,092200,96365645,1094,1094,1095,1094,309
|
|
20231006,092100,96027589,1094,1094,1094,1094,8
|
|
20231006,092000,96018837,1094,1094,1094,1094,98
|
|
20231006,091900,95911625,1094,1094,1094,1092,2996
|
|
20231006,091800,92639285,1094,1095,1097,1092,854
|
|
20231006,091700,91704208,1097,1097,1097,1097,0
|
|
20231006,091600,91704208,1097,1092,1097,1092,21
|
|
20231006,091500,91681271,1097,1097,1097,1097,3
|
|
20231006,091400,91677980,1099,1093,1099,1091,3616
|
|
20231006,091300,87726272,1092,1091,1099,1091,1119
|
|
20231006,091200,86497037,1091,1094,1100,1089,2146
|
|
20231006,091100,84141609,1100,1094,1110,1094,3990
|
|
20231006,091000,79750679,1087,1092,1094,1086,4012
|
|
20231006,090900,75379427,1092,1092,1092,1087,1627
|
|
20231006,090800,73603343,1087,1092,1092,1085,1504
|
|
20231006,090700,71967093,1092,1085,1092,1085,10063
|
|
20231006,090600,61008583,1082,1089,1089,1082,3321
|
|
20231006,090500,57402673,1089,1089,1089,1087,1130
|
|
20231006,090400,56172572,1089,1089,1089,1089,118
|
|
20231006,090300,56044070,1089,1082,1090,1082,16817
|
|
20231006,090200,37809132,1081,1082,1082,1080,2348
|
|
20231006,090100,35271146,1082,1080,1082,1080,1366
|
|
20231006,090000,33795804,1080,1070,1085,1070,31584
|