731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,210800,985459435,1050,1050,1050,1050,98706
|
|
20231010,210700,985459435,1050,1050,1050,1050,0
|
|
20231010,210600,985459435,1050,1050,1050,1050,0
|
|
20231010,210500,985459435,1050,1050,1050,1050,0
|
|
20231010,210400,985459435,1050,1050,1050,1050,0
|
|
20231010,210300,985459435,1050,1050,1050,1050,0
|
|
20231010,210200,985459435,1050,1050,1050,1050,0
|
|
20231010,210100,985459435,1050,1050,1050,1050,0
|
|
20231010,210000,985459435,1050,1050,1050,1050,0
|
|
20231010,205900,985459435,1050,1050,1050,1050,0
|
|
20231010,205800,985459435,1050,1050,1050,1050,0
|
|
20231010,205700,985459435,1050,1050,1050,1050,0
|
|
20231010,205600,985459435,1050,1050,1050,1050,0
|
|
20231010,205500,985459435,1050,1050,1050,1050,0
|
|
20231010,205400,985459435,1050,1050,1050,1050,0
|
|
20231010,205300,985459435,1050,1050,1050,1050,0
|
|
20231010,205200,985459435,1050,1050,1050,1050,0
|
|
20231010,205100,985459435,1050,1050,1050,1050,0
|
|
20231010,205000,985459435,1050,1050,1050,1050,0
|
|
20231010,204900,985459435,1050,1050,1050,1050,0
|
|
20231010,204800,985459435,1050,1050,1050,1050,0
|
|
20231010,204700,985459435,1050,1050,1050,1050,0
|
|
20231010,204600,985459435,1050,1050,1050,1050,0
|
|
20231010,204500,985459435,1050,1050,1050,1050,0
|
|
20231010,204400,985459435,1050,1050,1050,1050,0
|
|
20231010,204300,985459435,1050,1050,1050,1050,0
|
|
20231010,204200,985459435,1050,1050,1050,1050,0
|
|
20231010,204100,985459435,1050,1050,1050,1050,0
|
|
20231010,204000,985459435,1050,1050,1050,1050,0
|
|
20231010,203900,985459435,1050,1050,1050,1050,0
|
|
20231010,203800,985459435,1050,1050,1050,1050,98706
|
|
20231010,203700,985459435,1050,1050,1050,1050,0
|
|
20231010,203600,985459435,1050,1050,1050,1050,0
|
|
20231010,203500,985459435,1050,1050,1050,1050,0
|
|
20231010,203400,985459435,1050,1050,1050,1050,0
|
|
20231010,203300,985459435,1050,1050,1050,1050,0
|
|
20231010,203200,985459435,1050,1050,1050,1050,0
|
|
20231010,203100,985459435,1050,1050,1050,1050,0
|
|
20231010,203000,985459435,1050,1050,1050,1050,0
|
|
20231010,202900,985459435,1050,1050,1050,1050,0
|
|
20231010,202800,985459435,1050,1050,1050,1050,0
|
|
20231010,202700,985459435,1050,1050,1050,1050,0
|
|
20231010,202600,985459435,1050,1050,1050,1050,0
|
|
20231010,202500,985459435,1050,1050,1050,1050,0
|
|
20231010,202400,985459435,1050,1050,1050,1050,0
|
|
20231010,202300,985459435,1050,1050,1050,1050,0
|
|
20231010,202200,985459435,1050,1050,1050,1050,0
|
|
20231010,202100,985459435,1050,1050,1050,1050,0
|
|
20231010,202000,985459435,1050,1050,1050,1050,0
|
|
20231010,201900,985459435,1050,1050,1050,1050,0
|
|
20231010,201800,985459435,1050,1050,1050,1050,0
|
|
20231010,201700,985459435,1050,1050,1050,1050,0
|
|
20231010,201600,985459435,1050,1050,1050,1050,0
|
|
20231010,201500,985459435,1050,1050,1050,1050,0
|
|
20231010,201400,985459435,1050,1050,1050,1050,0
|
|
20231010,201300,985459435,1050,1050,1050,1050,0
|
|
20231010,201200,985459435,1050,1050,1050,1050,0
|
|
20231010,201100,985459435,1050,1050,1050,1050,0
|
|
20231010,201000,985459435,1050,1050,1050,1050,0
|
|
20231010,200900,985459435,1050,1050,1050,1050,0
|
|
20231010,200800,985459435,1050,1050,1050,1050,98706
|
|
20231010,200700,985459435,1050,1050,1050,1050,0
|
|
20231010,200600,985459435,1050,1050,1050,1050,0
|
|
20231010,200500,985459435,1050,1050,1050,1050,0
|
|
20231010,200400,985459435,1050,1050,1050,1050,0
|
|
20231010,200300,985459435,1050,1050,1050,1050,0
|
|
20231010,200200,985459435,1050,1050,1050,1050,0
|
|
20231010,200100,985459435,1050,1050,1050,1050,0
|
|
20231010,200000,985459435,1050,1050,1050,1050,0
|
|
20231010,195900,985459435,1050,1050,1050,1050,0
|
|
20231010,195800,985459435,1050,1050,1050,1050,0
|
|
20231010,195700,985459435,1050,1050,1050,1050,0
|
|
20231010,195600,985459435,1050,1050,1050,1050,0
|
|
20231010,195500,985459435,1050,1050,1050,1050,0
|
|
20231010,195400,985459435,1050,1050,1050,1050,0
|
|
20231010,195300,985459435,1050,1050,1050,1050,0
|
|
20231010,195200,985459435,1050,1050,1050,1050,0
|
|
20231010,195100,985459435,1050,1050,1050,1050,0
|
|
20231010,195000,985459435,1050,1050,1050,1050,0
|
|
20231010,194900,985459435,1050,1050,1050,1050,0
|
|
20231010,194800,985459435,1050,1050,1050,1050,0
|
|
20231010,194700,985459435,1050,1050,1050,1050,0
|
|
20231010,194600,985459435,1050,1050,1050,1050,0
|
|
20231010,194500,985459435,1050,1050,1050,1050,0
|
|
20231010,194400,985459435,1050,1050,1050,1050,0
|
|
20231010,194300,985459435,1050,1050,1050,1050,0
|
|
20231010,194200,985459435,1050,1050,1050,1050,0
|
|
20231010,194100,985459435,1050,1050,1050,1050,0
|
|
20231010,194000,985459435,1050,1050,1050,1050,0
|
|
20231010,193900,985459435,1050,1050,1050,1050,0
|
|
20231010,193800,985459435,1050,1050,1050,1050,98706
|
|
20231010,193700,985459435,1050,1050,1050,1050,0
|
|
20231010,193600,985459435,1050,1050,1050,1050,0
|
|
20231010,193500,985459435,1050,1050,1050,1050,0
|
|
20231010,193400,985459435,1050,1050,1050,1050,0
|
|
20231010,193300,985459435,1050,1050,1050,1050,0
|
|
20231010,193200,985459435,1050,1050,1050,1050,0
|
|
20231010,193100,985459435,1050,1050,1050,1050,0
|
|
20231010,193000,985459435,1050,1050,1050,1050,0
|
|
20231010,192900,985459435,1050,1050,1050,1050,0
|
|
20231010,192800,985459435,1050,1050,1050,1050,0
|
|
20231010,192700,985459435,1050,1050,1050,1050,0
|
|
20231010,192600,985459435,1050,1050,1050,1050,0
|
|
20231010,192500,985459435,1050,1050,1050,1050,0
|
|
20231010,192400,985459435,1050,1050,1050,1050,0
|
|
20231010,192300,985459435,1050,1050,1050,1050,0
|
|
20231010,192200,985459435,1050,1050,1050,1050,0
|
|
20231010,192100,985459435,1050,1050,1050,1050,0
|
|
20231010,192000,985459435,1050,1050,1050,1050,0
|
|
20231010,191900,985459435,1050,1050,1050,1050,0
|
|
20231010,191800,985459435,1050,1050,1050,1050,0
|
|
20231010,191700,985459435,1050,1050,1050,1050,0
|
|
20231010,191600,985459435,1050,1050,1050,1050,0
|
|
20231010,191500,985459435,1050,1050,1050,1050,0
|
|
20231010,191400,985459435,1050,1050,1050,1050,0
|
|
20231010,191300,985459435,1050,1050,1050,1050,0
|
|
20231010,191200,985459435,1050,1050,1050,1050,0
|
|
20231010,191100,985459435,1050,1050,1050,1050,0
|
|
20231010,191000,985459435,1050,1050,1050,1050,0
|
|
20231010,190900,985459435,1050,1050,1050,1050,0
|
|
20231010,190800,985459435,1050,1050,1050,1050,98706
|
|
20231010,190700,985459435,1050,1050,1050,1050,0
|
|
20231010,190600,985459435,1050,1050,1050,1050,0
|
|
20231010,190500,985459435,1050,1050,1050,1050,0
|
|
20231010,190400,985459435,1050,1050,1050,1050,0
|
|
20231010,190300,985459435,1050,1050,1050,1050,0
|
|
20231010,190200,985459435,1050,1050,1050,1050,0
|
|
20231010,190100,985459435,1050,1050,1050,1050,0
|
|
20231010,190000,985459435,1050,1050,1050,1050,0
|
|
20231010,185900,985459435,1050,1050,1050,1050,0
|
|
20231010,185800,985459435,1050,1050,1050,1050,0
|
|
20231010,185700,985459435,1050,1050,1050,1050,0
|
|
20231010,185600,985459435,1050,1050,1050,1050,0
|
|
20231010,185500,985459435,1050,1050,1050,1050,0
|
|
20231010,185400,985459435,1050,1050,1050,1050,0
|
|
20231010,185300,985459435,1050,1050,1050,1050,0
|
|
20231010,185200,985459435,1050,1050,1050,1050,0
|
|
20231010,185100,985459435,1050,1050,1050,1050,0
|
|
20231010,185000,985459435,1050,1050,1050,1050,0
|
|
20231010,184900,985459435,1050,1050,1050,1050,0
|
|
20231010,184800,985459435,1050,1050,1050,1050,0
|
|
20231010,184700,985459435,1050,1050,1050,1050,0
|
|
20231010,184600,985459435,1050,1050,1050,1050,0
|
|
20231010,184500,985459435,1050,1050,1050,1050,0
|
|
20231010,184400,985459435,1050,1050,1050,1050,0
|
|
20231010,184300,985459435,1050,1050,1050,1050,0
|
|
20231010,184200,985459435,1050,1050,1050,1050,0
|
|
20231010,184100,985459435,1050,1050,1050,1050,0
|
|
20231010,184000,985459435,1050,1050,1050,1050,0
|
|
20231010,183900,985459435,1050,1050,1050,1050,0
|
|
20231010,183800,985459435,1050,1050,1050,1050,98706
|
|
20231010,183700,985459435,1050,1050,1050,1050,0
|
|
20231010,183600,985459435,1050,1050,1050,1050,0
|
|
20231010,183500,985459435,1050,1050,1050,1050,0
|
|
20231010,183400,985459435,1050,1050,1050,1050,0
|
|
20231010,183300,985459435,1050,1050,1050,1050,0
|
|
20231010,183200,985459435,1050,1050,1050,1050,0
|
|
20231010,183100,985459435,1050,1050,1050,1050,0
|
|
20231010,183000,985459435,1050,1050,1050,1050,0
|
|
20231010,182900,985459435,1050,1050,1050,1050,0
|
|
20231010,182800,985459435,1050,1050,1050,1050,0
|
|
20231010,182700,985459435,1050,1050,1050,1050,0
|
|
20231010,182600,985459435,1050,1050,1050,1050,0
|
|
20231010,182500,985459435,1050,1050,1050,1050,0
|
|
20231010,182400,985459435,1050,1050,1050,1050,0
|
|
20231010,182300,985459435,1050,1050,1050,1050,0
|
|
20231010,182200,985459435,1050,1050,1050,1050,0
|
|
20231010,182100,985459435,1050,1050,1050,1050,0
|
|
20231010,182000,985459435,1050,1050,1050,1050,0
|
|
20231010,181900,985459435,1050,1050,1050,1050,0
|
|
20231010,181800,985459435,1050,1050,1050,1050,0
|
|
20231010,181700,985459435,1050,1050,1050,1050,0
|
|
20231010,181600,985459435,1050,1050,1050,1050,0
|
|
20231010,181500,985459435,1050,1050,1050,1050,0
|
|
20231010,181400,985459435,1050,1050,1050,1050,0
|
|
20231010,181300,985459435,1050,1050,1050,1050,0
|
|
20231010,181200,985459435,1050,1050,1050,1050,0
|
|
20231010,181100,985459435,1050,1050,1050,1050,0
|
|
20231010,181000,985459435,1050,1050,1050,1050,0
|
|
20231010,180900,985459435,1050,1050,1050,1050,0
|
|
20231010,180800,985459435,1050,1050,1050,1050,98706
|
|
20231010,180700,985459435,1050,1050,1050,1050,0
|
|
20231010,180600,985459435,1050,1050,1050,1050,0
|
|
20231010,180500,985459435,1050,1050,1050,1050,0
|
|
20231010,180400,985459435,1050,1050,1050,1050,0
|
|
20231010,180300,985459435,1050,1050,1050,1050,0
|
|
20231010,180200,985459435,1050,1050,1050,1050,0
|
|
20231010,180100,985459435,1050,1050,1050,1050,0
|
|
20231010,180000,985459435,1050,1050,1050,1050,0
|
|
20231010,175900,985459435,1050,1050,1050,1050,0
|
|
20231010,175800,985459435,1050,1050,1050,1050,0
|
|
20231010,175700,985459435,1050,1050,1050,1050,0
|
|
20231010,175600,985459435,1050,1050,1050,1050,0
|
|
20231010,175500,985459435,1050,1050,1050,1050,0
|
|
20231010,175400,985459435,1050,1050,1050,1050,0
|
|
20231010,175300,985459435,1050,1050,1050,1050,0
|
|
20231010,175200,985459435,1050,1050,1050,1050,0
|
|
20231010,175100,985459435,1050,1050,1050,1050,0
|
|
20231010,175000,985459435,1050,1050,1050,1050,0
|
|
20231010,174900,985459435,1050,1050,1050,1050,0
|
|
20231010,174800,985459435,1050,1050,1050,1050,0
|
|
20231010,174700,985459435,1050,1050,1050,1050,0
|
|
20231010,174600,985459435,1050,1050,1050,1050,0
|
|
20231010,174500,985459435,1050,1050,1050,1050,0
|
|
20231010,174400,985459435,1050,1050,1050,1050,0
|
|
20231010,174300,985459435,1050,1050,1050,1050,0
|
|
20231010,174200,985459435,1050,1050,1050,1050,0
|
|
20231010,174100,985459435,1050,1050,1050,1050,0
|
|
20231010,174000,985459435,1050,1050,1050,1050,0
|
|
20231010,173900,985459435,1050,1050,1050,1050,0
|
|
20231010,173800,985459435,1050,1050,1050,1050,98706
|
|
20231010,173700,985459435,1050,1050,1050,1050,0
|
|
20231010,173600,985459435,1050,1050,1050,1050,0
|
|
20231010,173500,985459435,1050,1050,1050,1050,0
|
|
20231010,173400,985459435,1050,1050,1050,1050,0
|
|
20231010,173300,985459435,1050,1050,1050,1050,0
|
|
20231010,173200,985459435,1050,1050,1050,1050,0
|
|
20231010,173100,985459435,1050,1050,1050,1050,0
|
|
20231010,173000,985459435,1050,1050,1050,1050,0
|
|
20231010,172900,985459435,1050,1050,1050,1050,0
|
|
20231010,172800,985459435,1050,1050,1050,1050,0
|
|
20231010,172700,985459435,1050,1050,1050,1050,0
|
|
20231010,172600,985459435,1050,1050,1050,1050,0
|
|
20231010,172500,985459435,1050,1050,1050,1050,0
|
|
20231010,172400,985459435,1050,1050,1050,1050,0
|
|
20231010,172300,985459435,1050,1050,1050,1050,0
|
|
20231010,172200,985459435,1050,1050,1050,1050,0
|
|
20231010,172100,985459435,1050,1050,1050,1050,0
|
|
20231010,172000,985459435,1050,1050,1050,1050,0
|
|
20231010,171900,985459435,1050,1050,1050,1050,0
|
|
20231010,171800,985459435,1050,1050,1050,1050,0
|
|
20231010,171700,985459435,1050,1050,1050,1050,0
|
|
20231010,171600,985459435,1050,1050,1050,1050,0
|
|
20231010,171500,985459435,1050,1050,1050,1050,0
|
|
20231010,171400,985459435,1050,1050,1050,1050,0
|
|
20231010,171300,985459435,1050,1050,1050,1050,0
|
|
20231010,171200,985459435,1050,1050,1050,1050,0
|
|
20231010,171100,985459435,1050,1050,1050,1050,0
|
|
20231010,171000,985459435,1050,1050,1050,1050,0
|
|
20231010,170900,985459435,1050,1050,1050,1050,0
|
|
20231010,170800,985459435,1050,1050,1050,1050,98706
|
|
20231010,170700,985459435,1050,1050,1050,1050,0
|
|
20231010,170600,985459435,1050,1050,1050,1050,0
|
|
20231010,170500,985459435,1050,1050,1050,1050,0
|
|
20231010,170400,985459435,1050,1050,1050,1050,0
|
|
20231010,170300,985459435,1050,1050,1050,1050,0
|
|
20231010,170200,985459435,1050,1050,1050,1050,0
|
|
20231010,170100,985459435,1050,1050,1050,1050,0
|
|
20231010,170000,985459435,1050,1050,1050,1050,0
|
|
20231010,165900,985459435,1050,1050,1050,1050,0
|
|
20231010,165800,985459435,1050,1050,1050,1050,0
|
|
20231010,165700,985459435,1050,1050,1050,1050,0
|
|
20231010,165600,985459435,1050,1050,1050,1050,0
|
|
20231010,165500,985459435,1050,1050,1050,1050,0
|
|
20231010,165400,985459435,1050,1050,1050,1050,0
|
|
20231010,165300,985459435,1050,1050,1050,1050,0
|
|
20231010,165200,985459435,1050,1050,1050,1050,0
|
|
20231010,165100,985459435,1050,1050,1050,1050,0
|
|
20231010,165000,985459435,1050,1050,1050,1050,0
|
|
20231010,164900,985459435,1050,1050,1050,1050,0
|
|
20231010,164800,985459435,1050,1050,1050,1050,0
|
|
20231010,164700,985459435,1050,1050,1050,1050,0
|
|
20231010,164600,985459435,1050,1050,1050,1050,0
|
|
20231010,164500,985459435,1050,1050,1050,1050,0
|
|
20231010,164400,985459435,1050,1050,1050,1050,0
|
|
20231010,164300,985459435,1050,1050,1050,1050,0
|
|
20231010,164200,985459435,1050,1050,1050,1050,0
|
|
20231010,164100,985459435,1050,1050,1050,1050,0
|
|
20231010,164000,985459435,1050,1050,1050,1050,0
|
|
20231010,163900,985459435,1050,1050,1050,1050,0
|
|
20231010,163800,985459435,1050,1050,1050,1050,98706
|
|
20231010,163700,985459435,1050,1050,1050,1050,0
|
|
20231010,163600,985459435,1050,1050,1050,1050,0
|
|
20231010,163500,985459435,1050,1050,1050,1050,0
|
|
20231010,163400,985459435,1050,1050,1050,1050,0
|
|
20231010,163300,985459435,1050,1050,1050,1050,0
|
|
20231010,163200,985459435,1050,1050,1050,1050,0
|
|
20231010,163100,985459435,1050,1050,1050,1050,0
|
|
20231010,163000,985459435,1050,1050,1050,1050,0
|
|
20231010,162900,985459435,1050,1050,1050,1050,0
|
|
20231010,162800,985459435,1050,1050,1050,1050,0
|
|
20231010,162700,985459435,1050,1050,1050,1050,0
|
|
20231010,162600,985459435,1050,1050,1050,1050,0
|
|
20231010,162500,985459435,1050,1050,1050,1050,0
|
|
20231010,162400,985459435,1050,1050,1050,1050,0
|
|
20231010,162300,985459435,1050,1050,1050,1050,0
|
|
20231010,162200,985459435,1050,1050,1050,1050,0
|
|
20231010,162100,985459435,1050,1050,1050,1050,0
|
|
20231010,162000,985459435,1050,1050,1050,1050,0
|
|
20231010,161900,985459435,1050,1050,1050,1050,0
|
|
20231010,161800,985459435,1050,1050,1050,1050,0
|
|
20231010,161700,985459435,1050,1050,1050,1050,0
|
|
20231010,161600,985459435,1050,1050,1050,1050,0
|
|
20231010,161500,985459435,1050,1050,1050,1050,0
|
|
20231010,161400,985459435,1050,1050,1050,1050,0
|
|
20231010,161300,985459435,1050,1050,1050,1050,0
|
|
20231010,161200,985459435,1050,1050,1050,1050,0
|
|
20231010,161100,985459435,1050,1050,1050,1050,0
|
|
20231010,161000,985459435,1050,1050,1050,1050,0
|
|
20231010,160900,985459435,1050,1050,1050,1050,0
|
|
20231010,160800,985459435,1050,1050,1050,1050,98706
|
|
20231010,160700,985459435,1050,1050,1050,1050,0
|
|
20231010,160600,985459435,1050,1050,1050,1050,0
|
|
20231010,160500,985459435,1050,1050,1050,1050,0
|
|
20231010,160400,985459435,1050,1050,1050,1050,0
|
|
20231010,160300,985459435,1050,1050,1050,1050,0
|
|
20231010,160200,985459435,1050,1050,1050,1050,0
|
|
20231010,160100,985459435,1050,1050,1050,1050,0
|
|
20231010,160000,985459435,1050,1050,1050,1050,0
|
|
20231010,155900,985459435,1050,1050,1050,1050,0
|
|
20231010,155800,985459435,1050,1050,1050,1050,0
|
|
20231010,155700,985459435,1050,1050,1050,1050,0
|
|
20231010,155600,985459435,1050,1050,1050,1050,0
|
|
20231010,155500,985459435,1050,1050,1050,1050,0
|
|
20231010,155400,985459435,1050,1050,1050,1050,0
|
|
20231010,155300,985459435,1050,1050,1050,1050,0
|
|
20231010,155200,985459435,1050,1050,1050,1050,0
|
|
20231010,155100,985459435,1050,1050,1050,1050,0
|
|
20231010,155000,985459435,1050,1050,1050,1050,0
|
|
20231010,154900,985459435,1050,1050,1050,1050,0
|
|
20231010,154800,985459435,1050,1050,1050,1050,0
|
|
20231010,154700,985459435,1050,1050,1050,1050,0
|
|
20231010,154600,985459435,1050,1050,1050,1050,0
|
|
20231010,154500,985459435,1050,1050,1050,1050,0
|
|
20231010,154400,985459435,1050,1050,1050,1050,0
|
|
20231010,154300,985459435,1050,1050,1050,1050,0
|
|
20231010,154200,985459435,1050,1050,1050,1050,0
|
|
20231010,154100,985459435,1050,1050,1050,1050,0
|
|
20231010,154000,985459435,1050,1050,1050,1050,0
|
|
20231010,153900,985459435,1050,1050,1050,1050,0
|
|
20231010,153800,985459435,1050,1050,1050,1050,98706
|
|
20231010,153700,985459435,1050,1050,1050,1050,0
|
|
20231010,153600,985459435,1050,1050,1050,1050,0
|
|
20231010,153500,985459435,1050,1050,1050,1050,0
|
|
20231010,153400,985459435,1050,1050,1050,1050,0
|
|
20231010,153300,985459435,1050,1050,1050,1050,0
|
|
20231010,153200,985459435,1050,1050,1050,1050,0
|
|
20231010,153100,985459435,1050,1050,1050,1050,0
|
|
20231010,153000,985459435,1050,1050,1050,1050,98706
|
|
20231010,152900,881818135,1058,1058,1058,1058,0
|
|
20231010,152800,881818135,1058,1058,1058,1058,0
|
|
20231010,152700,881818135,1058,1058,1058,1058,0
|
|
20231010,152600,881818135,1058,1058,1058,1058,0
|
|
20231010,152500,881818135,1058,1058,1058,1058,0
|
|
20231010,152400,881818135,1058,1058,1058,1058,0
|
|
20231010,152300,881818135,1058,1058,1058,1058,0
|
|
20231010,152200,881818135,1058,1058,1058,1058,0
|
|
20231010,152100,881818135,1058,1058,1058,1058,0
|
|
20231010,152000,881818135,1058,1058,1058,1058,0
|
|
20231010,151900,881818135,1058,1056,1058,1054,657
|
|
20231010,151800,881123810,1059,1057,1059,1054,436
|
|
20231010,151700,880662764,1058,1058,1058,1058,1095
|
|
20231010,151600,879504254,1053,1059,1059,1053,6612
|
|
20231010,151500,872537122,1059,1059,1059,1059,130
|
|
20231010,151400,872399452,1059,1055,1059,1055,180
|
|
20231010,151300,872209402,1055,1058,1058,1055,20
|
|
20231010,151200,872188299,1058,1054,1060,1053,3916
|
|
20231010,151100,868044942,1054,1058,1058,1054,6514
|
|
20231010,151000,861179050,1055,1054,1055,1054,11
|
|
20231010,150900,861167455,1054,1054,1054,1054,6218
|
|
20231010,150800,854613683,1054,1060,1060,1054,377
|
|
20231010,150700,854216201,1054,1054,1054,1054,62
|
|
20231010,150600,854150853,1054,1054,1054,1054,3545
|
|
20231010,150500,850414423,1054,1061,1061,1054,926
|
|
20231010,150400,849438253,1061,1057,1061,1057,4295
|
|
20231010,150300,844888666,1053,1054,1057,1053,2824
|
|
20231010,150200,841906813,1053,1053,1053,1053,0
|
|
20231010,150100,841906813,1053,1053,1053,1053,1406
|
|
20231010,150000,840426295,1053,1053,1053,1053,103
|
|
20231010,145900,840317836,1053,1053,1057,1053,2858
|
|
20231010,145800,837308358,1053,1055,1057,1053,7111
|
|
20231010,145700,829815702,1055,1057,1057,1055,12568
|
|
20231010,145600,816548595,1057,1059,1060,1057,112
|
|
20231010,145500,816430191,1060,1060,1060,1057,499
|
|
20231010,145400,815902427,1060,1058,1060,1058,139
|
|
20231010,145300,815755121,1058,1058,1060,1058,362
|
|
20231010,145200,815372123,1056,1056,1056,1056,0
|
|
20231010,145100,815372123,1056,1056,1056,1056,1
|
|
20231010,145000,815371067,1056,1056,1056,1056,403
|
|
20231010,144900,814945499,1055,1055,1055,1055,0
|
|
20231010,144800,814945499,1055,1055,1061,1055,771
|
|
20231010,144700,814130157,1061,1056,1061,1055,1853
|
|
20231010,144600,812167755,1055,1061,1061,1055,2603
|
|
20231010,144500,809419298,1055,1060,1060,1055,18213
|
|
20231010,144400,790185069,1060,1062,1062,1060,34
|
|
20231010,144300,790148969,1061,1062,1062,1061,12
|
|
20231010,144200,790136235,1062,1062,1062,1062,0
|
|
20231010,144100,790136235,1062,1062,1062,1058,54
|
|
20231010,144000,790078903,1057,1057,1062,1057,774
|
|
20231010,143900,789260765,1056,1056,1056,1056,21
|
|
20231010,143800,789238589,1056,1060,1062,1055,1099
|
|
20231010,143700,788072954,1060,1056,1060,1055,3489
|
|
20231010,143600,784388782,1056,1056,1056,1055,125
|
|
20231010,143500,784256899,1056,1056,1056,1055,63
|
|
20231010,143400,784190378,1055,1055,1055,1053,361
|
|
20231010,143300,783809873,1055,1053,1055,1053,580
|
|
20231010,143200,783199127,1053,1053,1054,1053,2150
|
|
20231010,143100,780934977,1053,1055,1055,1053,1327
|
|
20231010,143000,779536505,1054,1053,1054,1053,641
|
|
20231010,142900,778860906,1053,1055,1055,1053,6527
|
|
20231010,142800,771979865,1056,1056,1056,1055,555
|
|
20231010,142700,771393969,1056,1056,1056,1055,5262
|
|
20231010,142600,765842554,1055,1056,1056,1055,1484
|
|
20231010,142500,764276171,1056,1056,1057,1056,3002
|
|
20231010,142400,761105059,1056,1057,1057,1056,1345
|
|
20231010,142300,759684493,1056,1058,1058,1056,2435
|
|
20231010,142200,757110368,1058,1059,1059,1058,9724
|
|
20231010,142100,746821902,1059,1060,1060,1059,4066
|
|
20231010,142000,742515784,1060,1060,1060,1060,5751
|
|
20231010,141900,736419724,1060,1060,1061,1060,1972
|
|
20231010,141800,734328904,1060,1060,1061,1059,240
|
|
20231010,141700,734074442,1061,1060,1061,1060,12285
|
|
20231010,141600,721052236,1061,1062,1062,1060,17391
|
|
20231010,141500,702601866,1062,1063,1063,1062,8308
|
|
20231010,141400,693778700,1063,1064,1065,1063,7251
|
|
20231010,141300,686070391,1064,1064,1066,1063,2590
|
|
20231010,141200,683315263,1065,1065,1065,1065,1
|
|
20231010,141100,683314198,1065,1066,1066,1064,8380
|
|
20231010,141000,674390815,1065,1066,1066,1065,61
|
|
20231010,140900,674325793,1066,1066,1066,1066,11
|
|
20231010,140800,674314067,1065,1065,1065,1065,741
|
|
20231010,140700,673524902,1065,1066,1066,1065,1170
|
|
20231010,140600,672278271,1066,1066,1066,1066,107
|
|
20231010,140500,672164209,1066,1066,1066,1066,125
|
|
20231010,140400,672030959,1066,1066,1066,1065,29
|
|
20231010,140300,672000049,1066,1066,1066,1066,1
|
|
20231010,140200,671998983,1065,1065,1065,1065,2887
|
|
20231010,140100,668924328,1065,1066,1066,1065,6321
|
|
20231010,140000,662191946,1067,1067,1067,1067,3
|
|
20231010,135900,662188745,1067,1067,1067,1067,65
|
|
20231010,135800,662119390,1066,1067,1067,1066,1533
|
|
20231010,135700,660483916,1068,1068,1068,1068,1
|
|
20231010,135600,660482848,1068,1068,1068,1068,1
|
|
20231010,135500,660481780,1067,1067,1067,1067,5
|
|
20231010,135400,660476445,1068,1068,1068,1068,0
|
|
20231010,135300,660476445,1068,1067,1068,1067,4
|
|
20231010,135200,660472176,1066,1066,1066,1065,1042
|
|
20231010,135100,659361442,1066,1066,1066,1066,210
|
|
20231010,135000,659137582,1068,1068,1068,1065,5689
|
|
20231010,134900,653072784,1065,1068,1068,1065,29388
|
|
20231010,134800,621746768,1068,1068,1068,1068,158
|
|
20231010,134700,621578024,1068,1068,1068,1068,0
|
|
20231010,134600,621578024,1068,1068,1068,1068,3
|
|
20231010,134500,621574820,1071,1071,1071,1071,5
|
|
20231010,134400,621569465,1067,1067,1067,1067,0
|
|
20231010,134300,621569465,1067,1067,1067,1067,594
|
|
20231010,134200,620935667,1067,1067,1067,1067,57
|
|
20231010,134100,620874848,1067,1067,1067,1067,605
|
|
20231010,134000,620229313,1067,1067,1067,1067,2118
|
|
20231010,133900,617969407,1066,1066,1066,1066,0
|
|
20231010,133800,617969407,1066,1067,1067,1066,1182
|
|
20231010,133700,616709374,1067,1073,1074,1066,56
|
|
20231010,133600,616649474,1067,1074,1074,1067,1474
|
|
20231010,133500,615068904,1074,1074,1074,1066,4060
|
|
20231010,133400,610740264,1066,1067,1067,1066,13508
|
|
20231010,133300,596340735,1073,1066,1073,1066,371
|
|
20231010,133200,595945214,1066,1073,1073,1066,12638
|
|
20231010,133100,582406641,1073,1067,1073,1067,1058
|
|
20231010,133000,581272272,1067,1067,1067,1066,10613
|
|
20231010,132900,569950488,1067,1068,1068,1067,3260
|
|
20231010,132800,566471142,1068,1068,1068,1068,30
|
|
20231010,132700,566439102,1073,1068,1073,1068,3430
|
|
20231010,132600,562775855,1068,1069,1069,1068,525
|
|
20231010,132500,562215130,1068,1070,1070,1068,2495
|
|
20231010,132400,559548324,1070,1070,1070,1070,0
|
|
20231010,132300,559548324,1070,1070,1070,1070,200
|
|
20231010,132200,559334324,1069,1070,1073,1069,773
|
|
20231010,132100,558507264,1073,1072,1073,1069,1163
|
|
20231010,132000,557261249,1072,1073,1073,1072,60
|
|
20231010,131900,557196919,1073,1070,1075,1069,977
|
|
20231010,131800,556149672,1070,1071,1071,1070,104
|
|
20231010,131700,556038391,1075,1074,1075,1074,594
|
|
20231010,131600,555399843,1069,1069,1069,1069,5
|
|
20231010,131500,555394498,1069,1075,1075,1069,44
|
|
20231010,131400,555347317,1075,1075,1075,1074,117
|
|
20231010,131300,555221545,1073,1069,1073,1068,3838
|
|
20231010,131200,551122483,1069,1070,1070,1069,4992
|
|
20231010,131100,545785133,1075,1074,1075,1070,18
|
|
20231010,131000,545765864,1070,1070,1074,1070,603
|
|
20231010,130900,545120614,1070,1070,1073,1070,1679
|
|
20231010,130800,543324054,1070,1071,1073,1070,15998
|
|
20231010,130700,526199754,1072,1071,1072,1071,2424
|
|
20231010,130600,523602392,1071,1072,1072,1071,38
|
|
20231010,130500,523561690,1072,1072,1072,1072,202
|
|
20231010,130400,523345146,1072,1072,1072,1072,69
|
|
20231010,130300,523271178,1072,1072,1072,1071,571
|
|
20231010,130200,522659070,1072,1072,1072,1072,638
|
|
20231010,130100,521975134,1074,1074,1074,1074,5
|
|
20231010,130000,521969764,1074,1072,1074,1071,1509
|
|
20231010,125900,520351738,1072,1072,1072,1072,278
|
|
20231010,125800,520053722,1072,1072,1072,1072,78
|
|
20231010,125700,519970106,1072,1072,1072,1072,3163
|
|
20231010,125600,516579370,1072,1072,1072,1071,798
|
|
20231010,125500,515724014,1072,1072,1072,1071,2348
|
|
20231010,125400,513206967,1072,1074,1074,1072,3462
|
|
20231010,125300,509492197,1073,1073,1073,1072,966
|
|
20231010,125200,508456127,1073,1072,1073,1072,305
|
|
20231010,125100,508129152,1072,1074,1074,1072,5077
|
|
20231010,125000,502684195,1075,1075,1075,1075,13
|
|
20231010,124900,502670220,1075,1075,1075,1075,191
|
|
20231010,124800,502464895,1074,1074,1075,1074,135
|
|
20231010,124700,502319855,1075,1074,1075,1074,4649
|
|
20231010,124600,497325736,1075,1075,1075,1075,504
|
|
20231010,124500,496783936,1076,1076,1076,1076,4
|
|
20231010,124400,496779632,1076,1076,1076,1076,33
|
|
20231010,124300,496744124,1076,1076,1076,1075,158
|
|
20231010,124200,496574224,1075,1075,1075,1074,324
|
|
20231010,124100,496225928,1075,1076,1076,1075,3042
|
|
20231010,124000,492955666,1076,1077,1077,1076,1275
|
|
20231010,123900,491583760,1077,1076,1077,1076,8
|
|
20231010,123800,491575147,1076,1076,1076,1076,482
|
|
20231010,123700,491056515,1076,1076,1076,1076,8282
|
|
20231010,123600,482145083,1077,1077,1077,1076,666
|
|
20231010,123500,481427805,1077,1077,1077,1077,2095
|
|
20231010,123400,479171490,1078,1077,1078,1077,235
|
|
20231010,123300,478918387,1077,1077,1077,1076,3285
|
|
20231010,123200,475380446,1077,1077,1077,1077,498
|
|
20231010,123100,474844100,1077,1077,1077,1077,403
|
|
20231010,123000,474410069,1076,1076,1078,1076,321
|
|
20231010,122900,474064471,1076,1077,1077,1076,117
|
|
20231010,122800,473938474,1078,1078,1078,1078,10
|
|
20231010,122700,473927694,1077,1079,1079,1076,917
|
|
20231010,122600,472939184,1078,1079,1079,1078,1016
|
|
20231010,122500,471843913,1079,1079,1079,1079,135
|
|
20231010,122400,471698248,1079,1078,1079,1077,10333
|
|
20231010,122300,460568505,1078,1077,1080,1077,171
|
|
20231010,122200,460383955,1077,1077,1077,1077,1
|
|
20231010,122100,460382878,1077,1079,1080,1077,3008
|
|
20231010,122000,457141701,1080,1081,1081,1080,163
|
|
20231010,121900,456965610,1082,1082,1082,1080,2546
|
|
20231010,121800,454213558,1083,1082,1083,1082,19
|
|
20231010,121700,454192996,1082,1083,1083,1082,100
|
|
20231010,121600,454084699,1088,1088,1088,1088,46
|
|
20231010,121500,454034651,1089,1082,1091,1082,493
|
|
20231010,121400,453497722,1081,1082,1082,1081,96
|
|
20231010,121300,453393854,1082,1081,1082,1081,6075
|
|
20231010,121200,446823595,1080,1080,1080,1080,125
|
|
20231010,121100,446688595,1080,1081,1081,1080,232
|
|
20231010,121000,446437973,1080,1080,1080,1080,746
|
|
20231010,120900,445632293,1079,1079,1079,1079,3
|
|
20231010,120800,445629056,1078,1079,1079,1078,1231
|
|
20231010,120700,444301740,1082,1079,1082,1079,9
|
|
20231010,120600,444292022,1083,1084,1084,1078,2215
|
|
20231010,120500,441902443,1078,1085,1085,1078,919
|
|
20231010,120400,440906453,1084,1084,1084,1084,423
|
|
20231010,120300,440447921,1085,1085,1085,1084,20
|
|
20231010,120200,440426223,1080,1085,1085,1077,37626
|
|
20231010,120100,399774324,1085,1085,1085,1085,4
|
|
20231010,120000,399769984,1087,1087,1087,1087,0
|
|
20231010,115900,399769984,1087,1084,1087,1083,631
|
|
20231010,115800,399086230,1085,1085,1085,1085,100
|
|
20231010,115700,398977730,1083,1084,1085,1083,10048
|
|
20231010,115600,388086480,1084,1085,1085,1084,1348
|
|
20231010,115500,386624151,1085,1087,1087,1085,3025
|
|
20231010,115400,383339435,1087,1087,1087,1086,455
|
|
20231010,115300,382845021,1087,1087,1087,1087,116
|
|
20231010,115200,382718929,1087,1087,1087,1087,201
|
|
20231010,115100,382500442,1088,1087,1088,1087,64
|
|
20231010,115000,382430812,1087,1087,1087,1086,2754
|
|
20231010,114900,379438535,1087,1087,1087,1087,2
|
|
20231010,114800,379436361,1087,1087,1088,1087,1426
|
|
20231010,114700,377885611,1087,1087,1087,1087,7
|
|
20231010,114600,377878002,1088,1088,1088,1088,66
|
|
20231010,114500,377806194,1088,1087,1088,1087,213
|
|
20231010,114400,377574615,1087,1088,1088,1087,29
|
|
20231010,114300,377543074,1088,1089,1089,1088,9115
|
|
20231010,114200,367618930,1089,1090,1090,1089,1187
|
|
20231010,114100,366325287,1089,1089,1089,1089,642
|
|
20231010,114000,365626149,1090,1090,1090,1090,6
|
|
20231010,113900,365619609,1089,1090,1090,1089,4913
|
|
20231010,113800,360264772,1090,1091,1091,1090,7
|
|
20231010,113700,360257141,1090,1091,1091,1090,2722
|
|
20231010,113600,357287889,1091,1091,1091,1091,50
|
|
20231010,113500,357233339,1091,1090,1091,1090,17
|
|
20231010,113400,357214805,1091,1091,1091,1091,424
|
|
20231010,113300,356752221,1091,1091,1091,1091,2
|
|
20231010,113200,356750039,1091,1091,1091,1091,639
|
|
20231010,113100,356052890,1092,1092,1092,1092,10
|
|
20231010,113000,356041970,1091,1093,1093,1091,6247
|
|
20231010,112900,349226487,1091,1093,1093,1091,2442
|
|
20231010,112800,346559724,1093,1094,1094,1093,237
|
|
20231010,112700,346300583,1093,1093,1093,1093,3
|
|
20231010,112600,346297304,1092,1093,1093,1092,109
|
|
20231010,112500,346178179,1092,1094,1094,1092,1756
|
|
20231010,112400,344257753,1094,1096,1096,1094,314
|
|
20231010,112300,343914221,1096,1094,1096,1094,3951
|
|
20231010,112200,339585125,1094,1095,1096,1094,3923
|
|
20231010,112100,335289616,1093,1094,1094,1093,972
|
|
20231010,112000,334226424,1094,1093,1094,1093,161
|
|
20231010,111900,334050404,1094,1092,1094,1092,743
|
|
20231010,111800,333238481,1093,1093,1093,1092,1111
|
|
20231010,111700,332025119,1092,1092,1092,1092,0
|
|
20231010,111600,332025119,1092,1092,1092,1092,50
|
|
20231010,111500,331970519,1093,1093,1093,1093,2
|
|
20231010,111400,331968333,1093,1093,1093,1093,325
|
|
20231010,111300,331613108,1093,1093,1093,1093,3
|
|
20231010,111200,331609829,1094,1094,1094,1094,1
|
|
20231010,111100,331608735,1093,1093,1093,1093,284
|
|
20231010,111000,331298323,1093,1093,1094,1093,230
|
|
20231010,110900,331046889,1093,1093,1093,1093,1011
|
|
20231010,110800,329941866,1093,1093,1093,1093,8
|
|
20231010,110700,329933122,1093,1094,1094,1092,1910
|
|
20231010,110600,327844499,1095,1093,1095,1092,5309
|
|
20231010,110500,322038651,1092,1092,1092,1092,7
|
|
20231010,110400,322031007,1091,1091,1091,1091,4
|
|
20231010,110300,322026643,1092,1093,1093,1092,162
|
|
20231010,110200,321849688,1093,1091,1093,1091,332
|
|
20231010,110100,321487414,1091,1092,1093,1091,345
|
|
20231010,110000,321110711,1092,1093,1093,1092,4
|
|
20231010,105900,321106342,1093,1092,1093,1092,407
|
|
20231010,105800,320661897,1092,1092,1092,1091,205
|
|
20231010,105700,320438041,1092,1092,1092,1092,120
|
|
20231010,105600,320307001,1092,1091,1092,1091,280
|
|
20231010,105500,320001518,1091,1092,1092,1091,522
|
|
20231010,105400,319431920,1092,1092,1092,1091,206
|
|
20231010,105300,319207168,1091,1091,1091,1091,300
|
|
20231010,105200,318879868,1091,1093,1093,1091,1155
|
|
20231010,105100,317618800,1093,1092,1093,1092,12
|
|
20231010,105000,317605686,1093,1092,1093,1092,4
|
|
20231010,104900,317601316,1092,1090,1092,1090,211
|
|
20231010,104800,317371310,1090,1093,1093,1090,1249
|
|
20231010,104700,316008781,1091,1091,1091,1091,0
|
|
20231010,104600,316008781,1091,1090,1091,1090,11
|
|
20231010,104500,315996786,1090,1090,1090,1090,101
|
|
20231010,104400,315886696,1090,1091,1093,1090,2268
|
|
20231010,104300,313414379,1090,1092,1092,1090,3043
|
|
20231010,104200,310091850,1092,1092,1092,1092,239
|
|
20231010,104100,309830862,1092,1092,1092,1092,963
|
|
20231010,104000,308779266,1090,1091,1092,1090,7498
|
|
20231010,103900,300592959,1091,1089,1091,1089,526
|
|
20231010,103800,300019133,1091,1089,1091,1089,1806
|
|
20231010,103700,298052397,1090,1090,1090,1090,1124
|
|
20231010,103600,296827237,1089,1089,1090,1088,4145
|
|
20231010,103500,292312497,1088,1088,1089,1088,1480
|
|
20231010,103400,290701657,1088,1089,1089,1088,1465
|
|
20231010,103300,289106497,1089,1091,1091,1089,130
|
|
20231010,103200,288964905,1088,1091,1091,1088,2452
|
|
20231010,103100,286294766,1089,1089,1090,1088,1582
|
|
20231010,103000,284572439,1088,1090,1090,1088,23599
|
|
20231010,102900,258886864,1090,1092,1092,1090,398
|
|
20231010,102800,258452848,1092,1090,1092,1090,162
|
|
20231010,102700,258276250,1091,1092,1092,1091,79
|
|
20231010,102600,258190011,1092,1092,1092,1091,14
|
|
20231010,102500,258174726,1092,1090,1092,1090,11
|
|
20231010,102400,258162722,1090,1090,1090,1090,156
|
|
20231010,102300,257992682,1093,1093,1093,1090,15
|
|
20231010,102200,257976305,1089,1089,1090,1089,2375
|
|
20231010,102100,255387737,1089,1089,1089,1089,2
|
|
20231010,102000,255385559,1089,1089,1089,1089,2
|
|
20231010,101900,255383381,1088,1088,1088,1088,3
|
|
20231010,101800,255380117,1087,1089,1089,1087,1336
|
|
20231010,101700,253925690,1087,1088,1088,1086,1980
|
|
20231010,101600,251773849,1089,1088,1089,1088,26
|
|
20231010,101500,251745539,1088,1088,1088,1088,100
|
|
20231010,101400,251636739,1087,1088,1088,1087,1021
|
|
20231010,101300,250525912,1088,1088,1089,1087,2126
|
|
20231010,101200,248212826,1088,1090,1090,1088,3539
|
|
20231010,101100,244357620,1090,1090,1090,1090,1701
|
|
20231010,101000,242503530,1090,1094,1094,1090,10806
|
|
20231010,100900,230699714,1094,1094,1094,1093,1187
|
|
20231010,100800,229401289,1094,1094,1094,1094,38
|
|
20231010,100700,229359717,1094,1094,1094,1094,30
|
|
20231010,100600,229326897,1093,1093,1093,1093,19
|
|
20231010,100500,229306130,1092,1094,1094,1092,3219
|
|
20231010,100400,225785442,1094,1094,1095,1094,288
|
|
20231010,100300,225470364,1095,1096,1096,1095,3994
|
|
20231010,100200,221094567,1095,1095,1096,1095,111
|
|
20231010,100100,220973021,1097,1096,1097,1096,1450
|
|
20231010,100000,219383210,1096,1095,1097,1095,2010
|
|
20231010,095900,217181246,1095,1097,1097,1095,64
|
|
20231010,095800,217111058,1096,1096,1097,1096,364
|
|
20231010,095700,216712098,1096,1096,1098,1095,2224
|
|
20231010,095600,214274502,1096,1098,1098,1094,1515
|
|
20231010,095500,212611823,1098,1095,1098,1095,428
|
|
20231010,095400,212141969,1095,1095,1098,1095,93
|
|
20231010,095300,212040089,1098,1096,1099,1094,8285
|
|
20231010,095200,202949241,1095,1095,1097,1094,5997
|
|
20231010,095100,196378890,1095,1093,1095,1093,4579
|
|
20231010,095000,191369999,1094,1094,1094,1093,197
|
|
20231010,094900,191154483,1093,1095,1095,1093,19
|
|
20231010,094800,191133711,1095,1093,1095,1093,10
|
|
20231010,094700,191122765,1096,1092,1096,1090,8668
|
|
20231010,094600,181636032,1092,1093,1093,1092,106
|
|
20231010,094500,181520176,1092,1092,1093,1092,780
|
|
20231010,094400,180668396,1093,1094,1094,1093,1962
|
|
20231010,094300,178523910,1094,1094,1094,1094,311
|
|
20231010,094200,178183676,1094,1094,1095,1094,868
|
|
20231010,094100,177233781,1094,1094,1094,1094,221
|
|
20231010,094000,176992007,1094,1094,1094,1094,187
|
|
20231010,093900,176787429,1093,1094,1096,1093,3296
|
|
20231010,093800,173178924,1094,1093,1094,1092,6168
|
|
20231010,093700,166432318,1093,1092,1093,1091,2223
|
|
20231010,093600,164004174,1092,1092,1094,1092,758
|
|
20231010,093500,163176360,1095,1095,1095,1094,65
|
|
20231010,093400,163105200,1095,1096,1096,1095,81
|
|
20231010,093300,163016476,1096,1093,1096,1093,6106
|
|
20231010,093200,156333972,1093,1092,1093,1092,3186
|
|
20231010,093100,152853861,1092,1092,1093,1092,5461
|
|
20231010,093000,146890446,1092,1093,1094,1092,9734
|
|
20231010,092900,136252154,1093,1094,1095,1093,4188
|
|
20231010,092800,131671965,1095,1091,1095,1091,5702
|
|
20231010,092700,125443997,1091,1089,1091,1089,4746
|
|
20231010,092600,120269277,1089,1088,1090,1088,5011
|
|
20231010,092500,114811123,1088,1088,1089,1088,574
|
|
20231010,092400,114186471,1088,1086,1088,1086,102
|
|
20231010,092300,114075593,1087,1087,1087,1086,1686
|
|
20231010,092200,112243911,1087,1088,1088,1085,1003
|
|
20231010,092100,111153334,1088,1088,1089,1088,495
|
|
20231010,092000,110614724,1088,1088,1089,1084,2050
|
|
20231010,091900,108385006,1088,1082,1088,1082,18786
|
|
20231010,091800,88049421,1087,1080,1088,1080,22509
|
|
20231010,091700,63667914,1080,1080,1080,1080,3
|
|
20231010,091600,63664674,1080,1080,1080,1080,2
|
|
20231010,091500,63662514,1080,1080,1082,1080,3616
|
|
20231010,091400,59756314,1079,1079,1079,1079,0
|
|
20231010,091300,59756314,1079,1082,1082,1079,160
|
|
20231010,091200,59583284,1082,1080,1082,1080,2904
|
|
20231010,091100,56442194,1080,1080,1080,1080,5898
|
|
20231010,091000,50072354,1080,1079,1080,1079,3227
|
|
20231010,090900,46588181,1079,1075,1079,1075,429
|
|
20231010,090800,46125294,1073,1072,1073,1072,26
|
|
20231010,090700,46097412,1071,1075,1075,1071,2109
|
|
20231010,090600,43838242,1075,1077,1078,1075,12016
|
|
20231010,090500,30907959,1077,1080,1080,1077,807
|
|
20231010,090400,30038573,1080,1084,1084,1080,8187
|
|
20231010,090300,21178313,1084,1085,1085,1083,2666
|
|
20231010,090200,18286784,1085,1085,1085,1085,4284
|
|
20231010,090100,13638644,1083,1085,1085,1083,141
|
|
20231010,090000,13485719,1085,1082,1085,1082,8339
|