731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210800,647698568,1081,1081,1081,1081,12026
|
|
20231012,210700,647698568,1081,1081,1081,1081,0
|
|
20231012,210600,647698568,1081,1081,1081,1081,0
|
|
20231012,210500,647698568,1081,1081,1081,1081,0
|
|
20231012,210400,647698568,1081,1081,1081,1081,0
|
|
20231012,210300,647698568,1081,1081,1081,1081,0
|
|
20231012,210200,647698568,1081,1081,1081,1081,0
|
|
20231012,210100,647698568,1081,1081,1081,1081,0
|
|
20231012,210000,647698568,1081,1081,1081,1081,0
|
|
20231012,205900,647698568,1081,1081,1081,1081,0
|
|
20231012,205800,647698568,1081,1081,1081,1081,0
|
|
20231012,205700,647698568,1081,1081,1081,1081,0
|
|
20231012,205600,647698568,1081,1081,1081,1081,0
|
|
20231012,205500,647698568,1081,1081,1081,1081,0
|
|
20231012,205400,647698568,1081,1081,1081,1081,0
|
|
20231012,205300,647698568,1081,1081,1081,1081,0
|
|
20231012,205200,647698568,1081,1081,1081,1081,0
|
|
20231012,205100,647698568,1081,1081,1081,1081,0
|
|
20231012,205000,647698568,1081,1081,1081,1081,0
|
|
20231012,204900,647698568,1081,1081,1081,1081,0
|
|
20231012,204800,647698568,1081,1081,1081,1081,0
|
|
20231012,204700,647698568,1081,1081,1081,1081,0
|
|
20231012,204600,647698568,1081,1081,1081,1081,0
|
|
20231012,204500,647698568,1081,1081,1081,1081,0
|
|
20231012,204400,647698568,1081,1081,1081,1081,0
|
|
20231012,204300,647698568,1081,1081,1081,1081,0
|
|
20231012,204200,647698568,1081,1081,1081,1081,0
|
|
20231012,204100,647698568,1081,1081,1081,1081,0
|
|
20231012,204000,647698568,1081,1081,1081,1081,0
|
|
20231012,203900,647698568,1081,1081,1081,1081,0
|
|
20231012,203800,647698568,1081,1081,1081,1081,12026
|
|
20231012,203700,647698568,1081,1081,1081,1081,0
|
|
20231012,203600,647698568,1081,1081,1081,1081,0
|
|
20231012,203500,647698568,1081,1081,1081,1081,0
|
|
20231012,203400,647698568,1081,1081,1081,1081,0
|
|
20231012,203300,647698568,1081,1081,1081,1081,0
|
|
20231012,203200,647698568,1081,1081,1081,1081,0
|
|
20231012,203100,647698568,1081,1081,1081,1081,0
|
|
20231012,203000,647698568,1081,1081,1081,1081,0
|
|
20231012,202900,647698568,1081,1081,1081,1081,0
|
|
20231012,202800,647698568,1081,1081,1081,1081,0
|
|
20231012,202700,647698568,1081,1081,1081,1081,0
|
|
20231012,202600,647698568,1081,1081,1081,1081,0
|
|
20231012,202500,647698568,1081,1081,1081,1081,0
|
|
20231012,202400,647698568,1081,1081,1081,1081,0
|
|
20231012,202300,647698568,1081,1081,1081,1081,0
|
|
20231012,202200,647698568,1081,1081,1081,1081,0
|
|
20231012,202100,647698568,1081,1081,1081,1081,0
|
|
20231012,202000,647698568,1081,1081,1081,1081,0
|
|
20231012,201900,647698568,1081,1081,1081,1081,0
|
|
20231012,201800,647698568,1081,1081,1081,1081,0
|
|
20231012,201700,647698568,1081,1081,1081,1081,0
|
|
20231012,201600,647698568,1081,1081,1081,1081,0
|
|
20231012,201500,647698568,1081,1081,1081,1081,0
|
|
20231012,201400,647698568,1081,1081,1081,1081,0
|
|
20231012,201300,647698568,1081,1081,1081,1081,0
|
|
20231012,201200,647698568,1081,1081,1081,1081,0
|
|
20231012,201100,647698568,1081,1081,1081,1081,0
|
|
20231012,201000,647698568,1081,1081,1081,1081,0
|
|
20231012,200900,647698568,1081,1081,1081,1081,0
|
|
20231012,200800,647698568,1081,1081,1081,1081,12026
|
|
20231012,200700,647698568,1081,1081,1081,1081,0
|
|
20231012,200600,647698568,1081,1081,1081,1081,0
|
|
20231012,200500,647698568,1081,1081,1081,1081,0
|
|
20231012,200400,647698568,1081,1081,1081,1081,0
|
|
20231012,200300,647698568,1081,1081,1081,1081,0
|
|
20231012,200200,647698568,1081,1081,1081,1081,0
|
|
20231012,200100,647698568,1081,1081,1081,1081,0
|
|
20231012,200000,647698568,1081,1081,1081,1081,0
|
|
20231012,195900,647698568,1081,1081,1081,1081,0
|
|
20231012,195800,647698568,1081,1081,1081,1081,0
|
|
20231012,195700,647698568,1081,1081,1081,1081,0
|
|
20231012,195600,647698568,1081,1081,1081,1081,0
|
|
20231012,195500,647698568,1081,1081,1081,1081,0
|
|
20231012,195400,647698568,1081,1081,1081,1081,0
|
|
20231012,195300,647698568,1081,1081,1081,1081,0
|
|
20231012,195200,647698568,1081,1081,1081,1081,0
|
|
20231012,195100,647698568,1081,1081,1081,1081,0
|
|
20231012,195000,647698568,1081,1081,1081,1081,0
|
|
20231012,194900,647698568,1081,1081,1081,1081,0
|
|
20231012,194800,647698568,1081,1081,1081,1081,0
|
|
20231012,194700,647698568,1081,1081,1081,1081,0
|
|
20231012,194600,647698568,1081,1081,1081,1081,0
|
|
20231012,194500,647698568,1081,1081,1081,1081,0
|
|
20231012,194400,647698568,1081,1081,1081,1081,0
|
|
20231012,194300,647698568,1081,1081,1081,1081,0
|
|
20231012,194200,647698568,1081,1081,1081,1081,0
|
|
20231012,194100,647698568,1081,1081,1081,1081,0
|
|
20231012,194000,647698568,1081,1081,1081,1081,0
|
|
20231012,193900,647698568,1081,1081,1081,1081,0
|
|
20231012,193800,647698568,1081,1081,1081,1081,12026
|
|
20231012,193700,647698568,1081,1081,1081,1081,0
|
|
20231012,193600,647698568,1081,1081,1081,1081,0
|
|
20231012,193500,647698568,1081,1081,1081,1081,0
|
|
20231012,193400,647698568,1081,1081,1081,1081,0
|
|
20231012,193300,647698568,1081,1081,1081,1081,0
|
|
20231012,193200,647698568,1081,1081,1081,1081,0
|
|
20231012,193100,647698568,1081,1081,1081,1081,0
|
|
20231012,193000,647698568,1081,1081,1081,1081,0
|
|
20231012,192900,647698568,1081,1081,1081,1081,0
|
|
20231012,192800,647698568,1081,1081,1081,1081,0
|
|
20231012,192700,647698568,1081,1081,1081,1081,0
|
|
20231012,192600,647698568,1081,1081,1081,1081,0
|
|
20231012,192500,647698568,1081,1081,1081,1081,0
|
|
20231012,192400,647698568,1081,1081,1081,1081,0
|
|
20231012,192300,647698568,1081,1081,1081,1081,0
|
|
20231012,192200,647698568,1081,1081,1081,1081,0
|
|
20231012,192100,647698568,1081,1081,1081,1081,0
|
|
20231012,192000,647698568,1081,1081,1081,1081,0
|
|
20231012,191900,647698568,1081,1081,1081,1081,0
|
|
20231012,191800,647698568,1081,1081,1081,1081,0
|
|
20231012,191700,647698568,1081,1081,1081,1081,0
|
|
20231012,191600,647698568,1081,1081,1081,1081,0
|
|
20231012,191500,647698568,1081,1081,1081,1081,0
|
|
20231012,191400,647698568,1081,1081,1081,1081,0
|
|
20231012,191300,647698568,1081,1081,1081,1081,0
|
|
20231012,191200,647698568,1081,1081,1081,1081,0
|
|
20231012,191100,647698568,1081,1081,1081,1081,0
|
|
20231012,191000,647698568,1081,1081,1081,1081,0
|
|
20231012,190900,647698568,1081,1081,1081,1081,0
|
|
20231012,190800,647698568,1081,1081,1081,1081,12026
|
|
20231012,190700,647698568,1081,1081,1081,1081,0
|
|
20231012,190600,647698568,1081,1081,1081,1081,0
|
|
20231012,190500,647698568,1081,1081,1081,1081,0
|
|
20231012,190400,647698568,1081,1081,1081,1081,0
|
|
20231012,190300,647698568,1081,1081,1081,1081,0
|
|
20231012,190200,647698568,1081,1081,1081,1081,0
|
|
20231012,190100,647698568,1081,1081,1081,1081,0
|
|
20231012,190000,647698568,1081,1081,1081,1081,0
|
|
20231012,185900,647698568,1081,1081,1081,1081,0
|
|
20231012,185800,647698568,1081,1081,1081,1081,0
|
|
20231012,185700,647698568,1081,1081,1081,1081,0
|
|
20231012,185600,647698568,1081,1081,1081,1081,0
|
|
20231012,185500,647698568,1081,1081,1081,1081,0
|
|
20231012,185400,647698568,1081,1081,1081,1081,0
|
|
20231012,185300,647698568,1081,1081,1081,1081,0
|
|
20231012,185200,647698568,1081,1081,1081,1081,0
|
|
20231012,185100,647698568,1081,1081,1081,1081,0
|
|
20231012,185000,647698568,1081,1081,1081,1081,0
|
|
20231012,184900,647698568,1081,1081,1081,1081,0
|
|
20231012,184800,647698568,1081,1081,1081,1081,0
|
|
20231012,184700,647698568,1081,1081,1081,1081,0
|
|
20231012,184600,647698568,1081,1081,1081,1081,0
|
|
20231012,184500,647698568,1081,1081,1081,1081,0
|
|
20231012,184400,647698568,1081,1081,1081,1081,0
|
|
20231012,184300,647698568,1081,1081,1081,1081,0
|
|
20231012,184200,647698568,1081,1081,1081,1081,0
|
|
20231012,184100,647698568,1081,1081,1081,1081,0
|
|
20231012,184000,647698568,1081,1081,1081,1081,0
|
|
20231012,183900,647698568,1081,1081,1081,1081,0
|
|
20231012,183800,647698568,1081,1081,1081,1081,12026
|
|
20231012,183700,647698568,1081,1081,1081,1081,0
|
|
20231012,183600,647698568,1081,1081,1081,1081,0
|
|
20231012,183500,647698568,1081,1081,1081,1081,0
|
|
20231012,183400,647698568,1081,1081,1081,1081,0
|
|
20231012,183300,647698568,1081,1081,1081,1081,0
|
|
20231012,183200,647698568,1081,1081,1081,1081,0
|
|
20231012,183100,647698568,1081,1081,1081,1081,0
|
|
20231012,183000,647698568,1081,1081,1081,1081,0
|
|
20231012,182900,647698568,1081,1081,1081,1081,0
|
|
20231012,182800,647698568,1081,1081,1081,1081,0
|
|
20231012,182700,647698568,1081,1081,1081,1081,0
|
|
20231012,182600,647698568,1081,1081,1081,1081,0
|
|
20231012,182500,647698568,1081,1081,1081,1081,0
|
|
20231012,182400,647698568,1081,1081,1081,1081,0
|
|
20231012,182300,647698568,1081,1081,1081,1081,0
|
|
20231012,182200,647698568,1081,1081,1081,1081,0
|
|
20231012,182100,647698568,1081,1081,1081,1081,0
|
|
20231012,182000,647698568,1081,1081,1081,1081,0
|
|
20231012,181900,647698568,1081,1081,1081,1081,0
|
|
20231012,181800,647698568,1081,1081,1081,1081,0
|
|
20231012,181700,647698568,1081,1081,1081,1081,0
|
|
20231012,181600,647698568,1081,1081,1081,1081,0
|
|
20231012,181500,647698568,1081,1081,1081,1081,0
|
|
20231012,181400,647698568,1081,1081,1081,1081,0
|
|
20231012,181300,647698568,1081,1081,1081,1081,0
|
|
20231012,181200,647698568,1081,1081,1081,1081,0
|
|
20231012,181100,647698568,1081,1081,1081,1081,0
|
|
20231012,181000,647698568,1081,1081,1081,1081,0
|
|
20231012,180900,647698568,1081,1081,1081,1081,0
|
|
20231012,180800,647698568,1081,1081,1081,1081,12026
|
|
20231012,180700,647698568,1081,1081,1081,1081,0
|
|
20231012,180600,647698568,1081,1081,1081,1081,0
|
|
20231012,180500,647698568,1081,1081,1081,1081,0
|
|
20231012,180400,647698568,1081,1081,1081,1081,0
|
|
20231012,180300,647698568,1081,1081,1081,1081,0
|
|
20231012,180200,647698568,1081,1081,1081,1081,0
|
|
20231012,180100,647698568,1081,1081,1081,1081,0
|
|
20231012,180000,647698568,1081,1081,1081,1081,0
|
|
20231012,175900,647698568,1081,1081,1081,1081,0
|
|
20231012,175800,647698568,1081,1081,1081,1081,0
|
|
20231012,175700,647698568,1081,1081,1081,1081,0
|
|
20231012,175600,647698568,1081,1081,1081,1081,0
|
|
20231012,175500,647698568,1081,1081,1081,1081,0
|
|
20231012,175400,647698568,1081,1081,1081,1081,0
|
|
20231012,175300,647698568,1081,1081,1081,1081,0
|
|
20231012,175200,647698568,1081,1081,1081,1081,0
|
|
20231012,175100,647698568,1081,1081,1081,1081,0
|
|
20231012,175000,647698568,1081,1081,1081,1081,0
|
|
20231012,174900,647698568,1081,1081,1081,1081,0
|
|
20231012,174800,647698568,1081,1081,1081,1081,0
|
|
20231012,174700,647698568,1081,1081,1081,1081,0
|
|
20231012,174600,647698568,1081,1081,1081,1081,0
|
|
20231012,174500,647698568,1081,1081,1081,1081,0
|
|
20231012,174400,647698568,1081,1081,1081,1081,0
|
|
20231012,174300,647698568,1081,1081,1081,1081,0
|
|
20231012,174200,647698568,1081,1081,1081,1081,0
|
|
20231012,174100,647698568,1081,1081,1081,1081,0
|
|
20231012,174000,647698568,1081,1081,1081,1081,0
|
|
20231012,173900,647698568,1081,1081,1081,1081,0
|
|
20231012,173800,647698568,1081,1081,1081,1081,12026
|
|
20231012,173700,647698568,1081,1081,1081,1081,0
|
|
20231012,173600,647698568,1081,1081,1081,1081,0
|
|
20231012,173500,647698568,1081,1081,1081,1081,0
|
|
20231012,173400,647698568,1081,1081,1081,1081,0
|
|
20231012,173300,647698568,1081,1081,1081,1081,0
|
|
20231012,173200,647698568,1081,1081,1081,1081,0
|
|
20231012,173100,647698568,1081,1081,1081,1081,0
|
|
20231012,173000,647698568,1081,1081,1081,1081,0
|
|
20231012,172900,647698568,1081,1081,1081,1081,0
|
|
20231012,172800,647698568,1081,1081,1081,1081,0
|
|
20231012,172700,647698568,1081,1081,1081,1081,0
|
|
20231012,172600,647698568,1081,1081,1081,1081,0
|
|
20231012,172500,647698568,1081,1081,1081,1081,0
|
|
20231012,172400,647698568,1081,1081,1081,1081,0
|
|
20231012,172300,647698568,1081,1081,1081,1081,0
|
|
20231012,172200,647698568,1081,1081,1081,1081,0
|
|
20231012,172100,647698568,1081,1081,1081,1081,0
|
|
20231012,172000,647698568,1081,1081,1081,1081,0
|
|
20231012,171900,647698568,1081,1081,1081,1081,0
|
|
20231012,171800,647698568,1081,1081,1081,1081,0
|
|
20231012,171700,647698568,1081,1081,1081,1081,0
|
|
20231012,171600,647698568,1081,1081,1081,1081,0
|
|
20231012,171500,647698568,1081,1081,1081,1081,0
|
|
20231012,171400,647698568,1081,1081,1081,1081,0
|
|
20231012,171300,647698568,1081,1081,1081,1081,0
|
|
20231012,171200,647698568,1081,1081,1081,1081,0
|
|
20231012,171100,647698568,1081,1081,1081,1081,0
|
|
20231012,171000,647698568,1081,1081,1081,1081,0
|
|
20231012,170900,647698568,1081,1081,1081,1081,0
|
|
20231012,170800,647698568,1081,1081,1081,1081,12026
|
|
20231012,170700,647698568,1081,1081,1081,1081,0
|
|
20231012,170600,647698568,1081,1081,1081,1081,0
|
|
20231012,170500,647698568,1081,1081,1081,1081,0
|
|
20231012,170400,647698568,1081,1081,1081,1081,0
|
|
20231012,170300,647698568,1081,1081,1081,1081,0
|
|
20231012,170200,647698568,1081,1081,1081,1081,0
|
|
20231012,170100,647698568,1081,1081,1081,1081,0
|
|
20231012,170000,647698568,1081,1081,1081,1081,0
|
|
20231012,165900,647698568,1081,1081,1081,1081,0
|
|
20231012,165800,647698568,1081,1081,1081,1081,0
|
|
20231012,165700,647698568,1081,1081,1081,1081,0
|
|
20231012,165600,647698568,1081,1081,1081,1081,0
|
|
20231012,165500,647698568,1081,1081,1081,1081,0
|
|
20231012,165400,647698568,1081,1081,1081,1081,0
|
|
20231012,165300,647698568,1081,1081,1081,1081,0
|
|
20231012,165200,647698568,1081,1081,1081,1081,0
|
|
20231012,165100,647698568,1081,1081,1081,1081,0
|
|
20231012,165000,647698568,1081,1081,1081,1081,0
|
|
20231012,164900,647698568,1081,1081,1081,1081,0
|
|
20231012,164800,647698568,1081,1081,1081,1081,0
|
|
20231012,164700,647698568,1081,1081,1081,1081,0
|
|
20231012,164600,647698568,1081,1081,1081,1081,0
|
|
20231012,164500,647698568,1081,1081,1081,1081,0
|
|
20231012,164400,647698568,1081,1081,1081,1081,0
|
|
20231012,164300,647698568,1081,1081,1081,1081,0
|
|
20231012,164200,647698568,1081,1081,1081,1081,0
|
|
20231012,164100,647698568,1081,1081,1081,1081,0
|
|
20231012,164000,647698568,1081,1081,1081,1081,0
|
|
20231012,163900,647698568,1081,1081,1081,1081,0
|
|
20231012,163800,647698568,1081,1081,1081,1081,12026
|
|
20231012,163700,647698568,1081,1081,1081,1081,0
|
|
20231012,163600,647698568,1081,1081,1081,1081,0
|
|
20231012,163500,647698568,1081,1081,1081,1081,0
|
|
20231012,163400,647698568,1081,1081,1081,1081,0
|
|
20231012,163300,647698568,1081,1081,1081,1081,0
|
|
20231012,163200,647698568,1081,1081,1081,1081,0
|
|
20231012,163100,647698568,1081,1081,1081,1081,0
|
|
20231012,163000,647698568,1081,1081,1081,1081,0
|
|
20231012,162900,647698568,1081,1081,1081,1081,0
|
|
20231012,162800,647698568,1081,1081,1081,1081,0
|
|
20231012,162700,647698568,1081,1081,1081,1081,0
|
|
20231012,162600,647698568,1081,1081,1081,1081,0
|
|
20231012,162500,647698568,1081,1081,1081,1081,0
|
|
20231012,162400,647698568,1081,1081,1081,1081,0
|
|
20231012,162300,647698568,1081,1081,1081,1081,0
|
|
20231012,162200,647698568,1081,1081,1081,1081,0
|
|
20231012,162100,647698568,1081,1081,1081,1081,0
|
|
20231012,162000,647698568,1081,1081,1081,1081,0
|
|
20231012,161900,647698568,1081,1081,1081,1081,0
|
|
20231012,161800,647698568,1081,1081,1081,1081,0
|
|
20231012,161700,647698568,1081,1081,1081,1081,0
|
|
20231012,161600,647698568,1081,1081,1081,1081,0
|
|
20231012,161500,647698568,1081,1081,1081,1081,0
|
|
20231012,161400,647698568,1081,1081,1081,1081,0
|
|
20231012,161300,647698568,1081,1081,1081,1081,0
|
|
20231012,161200,647698568,1081,1081,1081,1081,0
|
|
20231012,161100,647698568,1081,1081,1081,1081,0
|
|
20231012,161000,647698568,1081,1081,1081,1081,0
|
|
20231012,160900,647698568,1081,1081,1081,1081,0
|
|
20231012,160800,647698568,1081,1081,1081,1081,12026
|
|
20231012,160700,647698568,1081,1081,1081,1081,0
|
|
20231012,160600,647698568,1081,1081,1081,1081,0
|
|
20231012,160500,647698568,1081,1081,1081,1081,0
|
|
20231012,160400,647698568,1081,1081,1081,1081,0
|
|
20231012,160300,647698568,1081,1081,1081,1081,0
|
|
20231012,160200,647698568,1081,1081,1081,1081,0
|
|
20231012,160100,647698568,1081,1081,1081,1081,0
|
|
20231012,160000,647698568,1081,1081,1081,1081,0
|
|
20231012,155900,647698568,1081,1081,1081,1081,0
|
|
20231012,155800,647698568,1081,1081,1081,1081,0
|
|
20231012,155700,647698568,1081,1081,1081,1081,0
|
|
20231012,155600,647698568,1081,1081,1081,1081,0
|
|
20231012,155500,647698568,1081,1081,1081,1081,0
|
|
20231012,155400,647698568,1081,1081,1081,1081,0
|
|
20231012,155300,647698568,1081,1081,1081,1081,0
|
|
20231012,155200,647698568,1081,1081,1081,1081,0
|
|
20231012,155100,647698568,1081,1081,1081,1081,0
|
|
20231012,155000,647698568,1081,1081,1081,1081,0
|
|
20231012,154900,647698568,1081,1081,1081,1081,0
|
|
20231012,154800,647698568,1081,1081,1081,1081,0
|
|
20231012,154700,647698568,1081,1081,1081,1081,0
|
|
20231012,154600,647698568,1081,1081,1081,1081,0
|
|
20231012,154500,647698568,1081,1081,1081,1081,0
|
|
20231012,154400,647698568,1081,1081,1081,1081,0
|
|
20231012,154300,647698568,1081,1081,1081,1081,0
|
|
20231012,154200,647698568,1081,1081,1081,1081,0
|
|
20231012,154100,647698568,1081,1081,1081,1081,0
|
|
20231012,154000,647698568,1081,1081,1081,1081,0
|
|
20231012,153900,647698568,1081,1081,1081,1081,0
|
|
20231012,153800,647698568,1081,1081,1081,1081,12026
|
|
20231012,153700,647698568,1081,1081,1081,1081,0
|
|
20231012,153600,647698568,1081,1081,1081,1081,0
|
|
20231012,153500,647698568,1081,1081,1081,1081,0
|
|
20231012,153400,647698568,1081,1081,1081,1081,0
|
|
20231012,153300,647698568,1081,1081,1081,1081,0
|
|
20231012,153200,647698568,1081,1081,1081,1081,0
|
|
20231012,153100,647698568,1081,1081,1081,1081,0
|
|
20231012,153000,647698568,1081,1081,1081,1081,12026
|
|
20231012,152900,634698462,1077,1077,1077,1077,0
|
|
20231012,152800,634698462,1077,1077,1077,1077,0
|
|
20231012,152700,634698462,1077,1077,1077,1077,0
|
|
20231012,152600,634698462,1077,1077,1077,1077,0
|
|
20231012,152500,634698462,1077,1077,1077,1077,0
|
|
20231012,152400,634698462,1077,1077,1077,1077,0
|
|
20231012,152300,634698462,1077,1077,1077,1077,0
|
|
20231012,152200,634698462,1077,1077,1077,1077,0
|
|
20231012,152100,634698462,1077,1077,1077,1077,0
|
|
20231012,152000,634698462,1077,1077,1077,1077,0
|
|
20231012,151900,634698462,1077,1081,1083,1077,16062
|
|
20231012,151800,617375735,1081,1078,1081,1077,1396
|
|
20231012,151700,615871039,1077,1080,1080,1077,20262
|
|
20231012,151600,594036247,1080,1081,1081,1079,8
|
|
20231012,151500,594027608,1079,1079,1082,1078,5709
|
|
20231012,151400,587870936,1078,1082,1082,1078,4875
|
|
20231012,151300,582611602,1079,1080,1083,1078,10340
|
|
20231012,151200,571431212,1078,1080,1080,1078,271
|
|
20231012,151100,571138893,1080,1080,1080,1080,190
|
|
20231012,151000,570933693,1078,1080,1080,1078,1244
|
|
20231012,150900,569590763,1080,1080,1080,1079,622
|
|
20231012,150800,568919198,1080,1080,1080,1080,948
|
|
20231012,150700,567895358,1078,1080,1080,1078,3301
|
|
20231012,150600,564331148,1080,1080,1080,1080,1
|
|
20231012,150500,564330068,1079,1079,1079,1079,202
|
|
20231012,150400,564112110,1079,1080,1080,1078,39
|
|
20231012,150300,564070050,1081,1080,1081,1078,5650
|
|
20231012,150200,557969438,1081,1080,1081,1078,1928
|
|
20231012,150100,555888153,1080,1080,1080,1080,6
|
|
20231012,150000,555881673,1080,1080,1080,1080,2
|
|
20231012,145900,555879513,1080,1080,1080,1080,485
|
|
20231012,145800,555355713,1080,1080,1080,1080,183
|
|
20231012,145700,555158073,1080,1079,1080,1079,454
|
|
20231012,145600,554667929,1078,1078,1078,1078,194
|
|
20231012,145500,554458797,1078,1079,1079,1078,4618
|
|
20231012,145400,549478423,1078,1078,1079,1078,523
|
|
20231012,145300,548914129,1078,1079,1080,1078,11763
|
|
20231012,145200,536223566,1078,1079,1079,1078,511
|
|
20231012,145100,535672207,1078,1079,1079,1078,1313
|
|
20231012,145000,534255649,1078,1080,1081,1078,24298
|
|
20231012,144900,508027916,1078,1079,1079,1078,301
|
|
20231012,144800,507703391,1079,1081,1081,1079,1541
|
|
20231012,144700,506038790,1081,1078,1081,1078,1340
|
|
20231012,144600,504594114,1080,1078,1080,1078,8738
|
|
20231012,144500,495162414,1079,1079,1079,1079,5000
|
|
20231012,144400,489767414,1078,1078,1078,1078,520
|
|
20231012,144300,489206854,1078,1078,1078,1078,3
|
|
20231012,144200,489203620,1078,1079,1079,1078,3214
|
|
20231012,144100,485735928,1078,1079,1079,1078,566
|
|
20231012,144000,485125480,1080,1078,1080,1078,250
|
|
20231012,143900,484855896,1078,1079,1079,1078,14
|
|
20231012,143800,484840802,1079,1079,1079,1079,0
|
|
20231012,143700,484840802,1079,1079,1079,1079,0
|
|
20231012,143600,484840802,1079,1080,1080,1078,799
|
|
20231012,143500,483978817,1078,1078,1078,1078,229
|
|
20231012,143400,483731955,1079,1079,1079,1079,229
|
|
20231012,143300,483484864,1078,1078,1078,1078,746
|
|
20231012,143200,482680676,1078,1080,1080,1078,199
|
|
20231012,143100,482466142,1080,1080,1080,1080,1
|
|
20231012,143000,482465062,1078,1078,1078,1078,199
|
|
20231012,142900,482250540,1078,1078,1078,1078,2754
|
|
20231012,142800,479281728,1078,1080,1080,1078,2688
|
|
20231012,142700,476384039,1080,1079,1080,1078,1070
|
|
20231012,142600,475229473,1078,1079,1079,1078,140
|
|
20231012,142500,475078547,1079,1079,1079,1079,0
|
|
20231012,142400,475078547,1079,1079,1079,1079,0
|
|
20231012,142300,475078547,1079,1078,1079,1077,1392
|
|
20231012,142200,473578989,1078,1078,1078,1078,2305
|
|
20231012,142100,471094199,1078,1077,1078,1077,691
|
|
20231012,142000,470349551,1077,1077,1077,1077,174
|
|
20231012,141900,470162153,1077,1077,1077,1077,198
|
|
20231012,141800,469948907,1077,1077,1077,1077,242
|
|
20231012,141700,469688273,1077,1079,1079,1077,181
|
|
20231012,141600,469493334,1077,1077,1077,1077,0
|
|
20231012,141500,469493334,1077,1077,1077,1077,0
|
|
20231012,141400,469493334,1077,1078,1078,1077,185
|
|
20231012,141300,469294088,1076,1076,1076,1076,187
|
|
20231012,141200,469092876,1076,1077,1078,1076,1059
|
|
20231012,141100,467951741,1079,1079,1079,1079,248
|
|
20231012,141000,467684149,1079,1076,1079,1076,1741
|
|
20231012,140900,465806126,1077,1077,1077,1077,616
|
|
20231012,140800,465142694,1077,1077,1077,1077,2491
|
|
20231012,140700,462459887,1078,1079,1080,1078,172
|
|
20231012,140600,462274348,1079,1079,1079,1079,0
|
|
20231012,140500,462274348,1079,1079,1079,1079,1172
|
|
20231012,140400,461009760,1076,1077,1077,1076,297
|
|
20231012,140300,460690142,1076,1076,1077,1076,313
|
|
20231012,140200,460353311,1076,1076,1078,1076,395
|
|
20231012,140100,459928273,1076,1076,1078,1076,351
|
|
20231012,140000,459550585,1076,1076,1079,1076,235
|
|
20231012,135900,459297575,1076,1076,1076,1076,1365
|
|
20231012,135800,457828835,1075,1078,1078,1075,20201
|
|
20231012,135700,436083328,1077,1077,1077,1077,187
|
|
20231012,135600,435881929,1077,1078,1078,1077,253
|
|
20231012,135500,435609362,1076,1076,1076,1076,3667
|
|
20231012,135400,431663670,1076,1077,1077,1076,100
|
|
20231012,135300,431556069,1076,1080,1080,1076,325
|
|
20231012,135200,431205732,1080,1077,1080,1076,213
|
|
20231012,135100,430976451,1077,1078,1078,1077,381
|
|
20231012,135000,430566113,1077,1077,1077,1077,1250
|
|
20231012,134900,429219863,1077,1077,1077,1077,3353
|
|
20231012,134800,425608682,1077,1077,1077,1077,394
|
|
20231012,134700,425184344,1077,1078,1079,1077,443
|
|
20231012,134600,424706921,1077,1077,1079,1077,474
|
|
20231012,134500,424196239,1079,1079,1079,1079,29
|
|
20231012,134400,424164948,1077,1078,1078,1077,13
|
|
20231012,134300,424150943,1077,1078,1078,1077,288
|
|
20231012,134200,423840674,1077,1078,1078,1077,386
|
|
20231012,134100,423424951,1077,1078,1078,1077,227
|
|
20231012,134000,423180422,1077,1078,1078,1077,805
|
|
20231012,133900,422312789,1077,1080,1080,1077,841
|
|
20231012,133800,421406174,1077,1077,1077,1077,177
|
|
20231012,133700,421215545,1077,1077,1077,1077,691
|
|
20231012,133600,420471338,1076,1076,1076,1076,182
|
|
20231012,133500,420275506,1076,1076,1077,1076,439
|
|
20231012,133400,419803106,1076,1077,1077,1076,305
|
|
20231012,133300,419474817,1077,1078,1078,1076,6215
|
|
20231012,133200,412778909,1078,1080,1080,1078,357
|
|
20231012,133100,412393734,1080,1077,1080,1077,171
|
|
20231012,133000,412209564,1077,1077,1077,1077,167
|
|
20231012,132900,412029705,1077,1077,1080,1077,9078
|
|
20231012,132800,402226599,1077,1080,1080,1077,192
|
|
20231012,132700,402019791,1080,1080,1080,1077,388
|
|
20231012,132600,401601844,1081,1080,1081,1076,2287
|
|
20231012,132500,399132635,1080,1080,1080,1076,1989
|
|
20231012,132400,396988082,1080,1079,1080,1077,5266
|
|
20231012,132300,391308516,1079,1079,1079,1079,1
|
|
20231012,132200,391307437,1076,1078,1078,1076,1514
|
|
20231012,132100,389675940,1077,1077,1077,1077,198
|
|
20231012,132000,389462694,1077,1077,1077,1077,100
|
|
20231012,131900,389354994,1076,1078,1078,1076,15
|
|
20231012,131800,389338836,1078,1076,1078,1076,3
|
|
20231012,131700,389335604,1076,1077,1077,1076,1534
|
|
20231012,131600,387684329,1078,1077,1079,1077,6405
|
|
20231012,131500,380773749,1077,1078,1078,1077,768
|
|
20231012,131400,379946013,1078,1079,1079,1078,376
|
|
20231012,131300,379540415,1077,1077,1077,1077,0
|
|
20231012,131200,379540415,1077,1077,1077,1077,373
|
|
20231012,131100,379138694,1078,1078,1078,1078,11
|
|
20231012,131000,379126836,1078,1078,1078,1078,1
|
|
20231012,130900,379125758,1078,1078,1078,1078,0
|
|
20231012,130800,379125758,1078,1078,1078,1077,35
|
|
20231012,130700,379088047,1077,1077,1077,1077,10
|
|
20231012,130600,379077277,1077,1078,1078,1076,3339
|
|
20231012,130500,375483332,1077,1077,1077,1077,0
|
|
20231012,130400,375483332,1077,1077,1077,1077,0
|
|
20231012,130300,375483332,1077,1080,1080,1077,1396
|
|
20231012,130200,373976293,1080,1080,1080,1079,5046
|
|
20231012,130100,368526658,1080,1076,1080,1076,4235
|
|
20231012,130000,363955695,1076,1076,1076,1076,3015
|
|
20231012,125900,360711555,1076,1077,1077,1076,243
|
|
20231012,125800,360450085,1079,1079,1079,1079,0
|
|
20231012,125700,360450085,1079,1079,1079,1079,14
|
|
20231012,125600,360434979,1075,1075,1075,1075,0
|
|
20231012,125500,360434979,1075,1075,1075,1075,286
|
|
20231012,125400,360127529,1075,1078,1079,1075,203
|
|
20231012,125300,359909279,1075,1078,1078,1075,273
|
|
20231012,125200,359615789,1078,1075,1078,1075,6
|
|
20231012,125100,359609336,1075,1079,1079,1075,375
|
|
20231012,125000,359206200,1075,1078,1078,1075,491
|
|
20231012,124900,358678284,1079,1075,1079,1075,219
|
|
20231012,124800,358442855,1076,1075,1079,1075,92
|
|
20231012,124700,358343860,1075,1075,1075,1075,1959
|
|
20231012,124600,356237935,1075,1075,1075,1075,527
|
|
20231012,124500,355671410,1075,1077,1077,1075,5309
|
|
20231012,124400,349961931,1077,1077,1077,1076,899
|
|
20231012,124300,348993920,1075,1075,1075,1075,0
|
|
20231012,124200,348993920,1075,1075,1075,1075,0
|
|
20231012,124100,348993920,1075,1075,1075,1075,0
|
|
20231012,124000,348993920,1075,1079,1079,1075,50373
|
|
20231012,123900,294837835,1077,1077,1079,1077,1685
|
|
20231012,123800,293020329,1076,1078,1078,1076,205
|
|
20231012,123700,292799707,1078,1078,1078,1078,0
|
|
20231012,123600,292799707,1078,1078,1078,1078,0
|
|
20231012,123500,292799707,1078,1078,1078,1078,7
|
|
20231012,123400,292792161,1078,1078,1078,1076,269
|
|
20231012,123300,292502711,1076,1076,1076,1076,223
|
|
20231012,123200,292262763,1076,1076,1076,1076,0
|
|
20231012,123100,292262763,1076,1076,1076,1076,225
|
|
20231012,123000,292020663,1076,1076,1076,1076,11
|
|
20231012,122900,292008827,1077,1077,1077,1077,7
|
|
20231012,122800,292001288,1076,1077,1077,1076,225
|
|
20231012,122700,291759153,1077,1077,1077,1077,271
|
|
20231012,122600,291467286,1076,1077,1077,1076,141
|
|
20231012,122500,291315566,1076,1076,1076,1076,84
|
|
20231012,122400,291225182,1076,1077,1077,1076,318
|
|
20231012,122300,290882713,1075,1076,1076,1075,234
|
|
20231012,122200,290631158,1076,1075,1076,1075,298
|
|
20231012,122100,290310697,1076,1077,1077,1075,407
|
|
20231012,122000,289873139,1077,1077,1077,1077,115
|
|
20231012,121900,289749284,1076,1076,1076,1076,0
|
|
20231012,121800,289749284,1076,1076,1076,1076,29
|
|
20231012,121700,289718080,1075,1076,1076,1075,200
|
|
20231012,121600,289503079,1076,1076,1076,1076,252
|
|
20231012,121500,289231927,1078,1078,1078,1078,2
|
|
20231012,121400,289229771,1078,1078,1078,1078,0
|
|
20231012,121300,289229771,1078,1078,1078,1078,9
|
|
20231012,121200,289220069,1076,1076,1076,1076,862
|
|
20231012,121100,288292557,1076,1076,1076,1076,160
|
|
20231012,121000,288120397,1077,1077,1077,1075,203
|
|
20231012,120900,287902152,1077,1075,1078,1075,408
|
|
20231012,120800,287463122,1078,1075,1078,1075,370
|
|
20231012,120700,287064870,1076,1075,1076,1075,256
|
|
20231012,120600,286789620,1075,1077,1077,1075,7265
|
|
20231012,120500,278978772,1076,1076,1076,1076,176
|
|
20231012,120400,278789396,1076,1077,1077,1076,318
|
|
20231012,120300,278447083,1077,1077,1077,1077,0
|
|
20231012,120200,278447083,1077,1077,1077,1077,187
|
|
20231012,120100,278245684,1076,1077,1077,1076,225
|
|
20231012,120000,278003579,1076,1076,1076,1076,0
|
|
20231012,115900,278003579,1076,1076,1076,1076,417
|
|
20231012,115800,277554887,1076,1076,1076,1076,84
|
|
20231012,115700,277464503,1076,1076,1076,1076,2487
|
|
20231012,115600,274788491,1076,1078,1078,1076,620
|
|
20231012,115500,274120921,1077,1077,1077,1077,194
|
|
20231012,115400,273911983,1077,1077,1077,1077,227
|
|
20231012,115300,273667504,1077,1077,1077,1077,181
|
|
20231012,115200,273472567,1077,1077,1077,1076,513
|
|
20231012,115100,272920268,1079,1077,1079,1077,3630
|
|
20231012,115000,269010750,1077,1077,1077,1077,4747
|
|
20231012,114900,263898231,1079,1079,1079,1079,100
|
|
20231012,114800,263790331,1079,1079,1079,1079,1
|
|
20231012,114700,263789252,1078,1077,1078,1077,721
|
|
20231012,114600,263012213,1076,1077,1077,1076,274
|
|
20231012,114500,262717291,1077,1076,1077,1076,184
|
|
20231012,114400,262519304,1077,1077,1077,1077,1800
|
|
20231012,114300,260580704,1077,1078,1078,1077,102
|
|
20231012,114200,260470848,1078,1077,1078,1077,175
|
|
20231012,114100,260282371,1078,1078,1079,1078,350
|
|
20231012,114000,259905067,1079,1078,1079,1078,181
|
|
20231012,113900,259709933,1078,1077,1078,1077,696
|
|
20231012,113800,258960145,1077,1078,1078,1077,1659
|
|
20231012,113700,257173396,1077,1077,1077,1077,20
|
|
20231012,113600,257151856,1077,1078,1078,1077,20
|
|
20231012,113500,257130313,1077,1079,1079,1077,201
|
|
20231012,113400,256913817,1078,1078,1078,1078,1892
|
|
20231012,113300,254874241,1078,1080,1080,1078,183
|
|
20231012,113200,254676961,1078,1078,1078,1078,147
|
|
20231012,113100,254518495,1078,1078,1078,1078,225
|
|
20231012,113000,254275945,1081,1078,1081,1078,270
|
|
20231012,112900,253984585,1078,1079,1079,1078,664
|
|
20231012,112800,253268317,1079,1081,1081,1079,334
|
|
20231012,112700,252907689,1081,1081,1081,1081,200
|
|
20231012,112600,252691489,1081,1081,1081,1081,20
|
|
20231012,112500,252669869,1080,1078,1081,1078,311
|
|
20231012,112400,252334345,1080,1078,1080,1078,322
|
|
20231012,112300,251986969,1080,1078,1080,1078,210
|
|
20231012,112200,251760549,1080,1080,1080,1078,277
|
|
20231012,112100,251461804,1078,1078,1078,1078,415
|
|
20231012,112000,251014434,1078,1078,1078,1078,0
|
|
20231012,111900,251014434,1078,1081,1081,1078,199
|
|
20231012,111800,250799909,1078,1080,1080,1078,811
|
|
20231012,111700,249924407,1078,1080,1080,1078,707
|
|
20231012,111600,249161744,1078,1078,1080,1078,596
|
|
20231012,111500,248518812,1078,1078,1078,1078,0
|
|
20231012,111400,248518812,1078,1079,1079,1078,189
|
|
20231012,111300,248315066,1078,1079,1079,1078,199
|
|
20231012,111200,248100540,1078,1078,1079,1078,373
|
|
20231012,111100,247698437,1080,1079,1080,1078,243
|
|
20231012,111000,247436403,1078,1079,1079,1078,178
|
|
20231012,110900,247244513,1078,1078,1078,1078,185
|
|
20231012,110800,247045083,1078,1078,1078,1078,0
|
|
20231012,110700,247045083,1078,1078,1078,1078,116
|
|
20231012,110600,246920035,1077,1081,1081,1077,5745
|
|
20231012,110500,240725055,1081,1079,1081,1077,1708
|
|
20231012,110400,238882458,1080,1077,1080,1077,320
|
|
20231012,110300,238537353,1080,1080,1080,1080,30
|
|
20231012,110200,238504953,1080,1080,1080,1080,64
|
|
20231012,110100,238435833,1080,1080,1080,1077,945
|
|
20231012,110000,237416325,1078,1078,1080,1078,28
|
|
20231012,105900,237386137,1081,1081,1081,1081,0
|
|
20231012,105800,237386137,1081,1082,1082,1076,3504
|
|
20231012,105700,233603619,1082,1082,1082,1076,266
|
|
20231012,105600,233316952,1081,1081,1082,1076,219
|
|
20231012,105500,233081059,1082,1082,1082,1076,1711
|
|
20231012,105400,231238286,1077,1077,1077,1077,938
|
|
20231012,105300,230228060,1082,1082,1082,1076,958
|
|
20231012,105200,229196453,1077,1077,1082,1077,998
|
|
20231012,105100,228121490,1081,1077,1082,1076,7013
|
|
20231012,105000,220567685,1081,1079,1081,1076,5281
|
|
20231012,104900,214871159,1078,1077,1079,1077,1171
|
|
20231012,104800,213609989,1076,1078,1078,1076,3543
|
|
20231012,104700,209793621,1078,1078,1078,1078,0
|
|
20231012,104600,209793621,1078,1076,1078,1075,1350
|
|
20231012,104500,208341142,1075,1077,1077,1075,1287
|
|
20231012,104400,206955441,1076,1076,1076,1076,177
|
|
20231012,104300,206764989,1076,1076,1076,1076,1364
|
|
20231012,104200,205297325,1076,1076,1076,1076,12
|
|
20231012,104100,205284413,1075,1076,1076,1075,667
|
|
20231012,104000,204567368,1076,1077,1077,1076,2
|
|
20231012,103900,204565215,1075,1075,1075,1075,0
|
|
20231012,103800,204565215,1075,1075,1076,1075,8781
|
|
20231012,103700,195119040,1075,1077,1077,1075,4064
|
|
20231012,103600,190745445,1080,1080,1080,1079,65
|
|
20231012,103500,190675275,1079,1079,1079,1079,1
|
|
20231012,103400,190674196,1079,1080,1080,1079,10
|
|
20231012,103300,190663397,1079,1078,1079,1078,170
|
|
20231012,103200,190480107,1080,1080,1080,1080,53
|
|
20231012,103100,190422867,1080,1080,1080,1080,3
|
|
20231012,103000,190419627,1080,1080,1080,1080,0
|
|
20231012,102900,190419627,1080,1078,1080,1076,852
|
|
20231012,102800,189502313,1079,1081,1082,1079,13000
|
|
20231012,102700,175457789,1081,1082,1082,1081,80
|
|
20231012,102600,175371284,1082,1080,1082,1080,2569
|
|
20231012,102500,172595952,1080,1079,1080,1079,825
|
|
20231012,102400,171705776,1079,1079,1079,1079,21
|
|
20231012,102300,171683117,1077,1077,1079,1077,183
|
|
20231012,102200,171485868,1078,1077,1078,1077,149
|
|
20231012,102100,171325295,1077,1078,1078,1077,136
|
|
20231012,102000,171178743,1078,1078,1078,1078,441
|
|
20231012,101900,170703345,1078,1078,1078,1078,392
|
|
20231012,101800,170280769,1078,1077,1078,1076,533
|
|
20231012,101700,169706394,1076,1078,1078,1076,11
|
|
20231012,101600,169694538,1078,1076,1078,1076,1334
|
|
20231012,101500,168257875,1076,1076,1076,1076,185
|
|
20231012,101400,168058815,1076,1076,1076,1076,2062
|
|
20231012,101300,165840103,1074,1074,1075,1074,1605
|
|
20231012,101200,164114923,1074,1075,1075,1074,231
|
|
20231012,101100,163866828,1074,1075,1075,1074,2747
|
|
20231012,101000,160916249,1075,1074,1075,1074,921
|
|
20231012,100900,159927084,1074,1073,1074,1073,1845
|
|
20231012,100800,157947397,1073,1074,1074,1073,1054
|
|
20231012,100700,156815569,1074,1074,1074,1074,256
|
|
20231012,100600,156540625,1074,1075,1076,1073,8093
|
|
20231012,100500,147855442,1076,1076,1076,1074,1652
|
|
20231012,100400,146079959,1076,1075,1076,1075,358
|
|
20231012,100300,145695105,1076,1076,1076,1075,1213
|
|
20231012,100200,144391115,1076,1075,1076,1075,4
|
|
20231012,100100,144386813,1075,1074,1076,1071,12146
|
|
20231012,100000,131359449,1074,1074,1076,1074,4934
|
|
20231012,095900,126060329,1074,1076,1076,1074,207
|
|
20231012,095800,125837983,1076,1074,1076,1074,2562
|
|
20231012,095700,123086389,1076,1075,1076,1074,4506
|
|
20231012,095600,118241713,1073,1075,1075,1073,2242
|
|
20231012,095500,115834921,1075,1076,1076,1075,6
|
|
20231012,095400,115828470,1076,1075,1076,1073,4076
|
|
20231012,095300,111449870,1075,1076,1076,1075,1207
|
|
20231012,095200,110151148,1077,1079,1079,1077,39
|
|
20231012,095100,110109121,1079,1077,1079,1077,41
|
|
20231012,095000,110064960,1079,1077,1079,1077,1555
|
|
20231012,094900,108388687,1077,1077,1077,1077,2039
|
|
20231012,094800,106192684,1077,1077,1077,1077,861
|
|
20231012,094700,105265387,1077,1077,1077,1076,452
|
|
20231012,094600,104778633,1077,1077,1077,1077,123
|
|
20231012,094500,104646162,1077,1077,1077,1077,61
|
|
20231012,094400,104580465,1075,1078,1078,1075,2504
|
|
20231012,094300,101888612,1078,1075,1078,1075,2510
|
|
20231012,094200,99190354,1073,1078,1078,1073,925
|
|
20231012,094100,98195985,1078,1078,1078,1073,4383
|
|
20231012,094000,93483423,1078,1078,1078,1077,883
|
|
20231012,093900,92532137,1078,1078,1078,1078,120
|
|
20231012,093800,92402777,1079,1079,1079,1077,1956
|
|
20231012,093700,90296141,1079,1079,1079,1079,123
|
|
20231012,093600,90163424,1079,1079,1079,1078,1589
|
|
20231012,093500,88450271,1079,1080,1080,1079,200
|
|
20231012,093400,88234321,1080,1080,1080,1079,342
|
|
20231012,093300,87864981,1080,1079,1080,1079,153
|
|
20231012,093200,87699871,1079,1079,1079,1079,377
|
|
20231012,093100,87293088,1079,1079,1079,1079,1
|
|
20231012,093000,87292009,1079,1078,1079,1077,640
|
|
20231012,092900,86602242,1078,1075,1078,1075,796
|
|
20231012,092800,85745115,1075,1078,1078,1075,4691
|
|
20231012,092700,80693285,1080,1080,1080,1079,35
|
|
20231012,092600,80655495,1080,1081,1081,1078,10599
|
|
20231012,092500,69216566,1081,1082,1082,1081,89
|
|
20231012,092400,69120338,1082,1082,1082,1082,205
|
|
20231012,092300,68898528,1082,1082,1082,1081,425
|
|
20231012,092200,68438957,1082,1083,1083,1082,1169
|
|
20231012,092100,67172942,1082,1083,1083,1082,5719
|
|
20231012,092000,60984483,1083,1083,1083,1083,486
|
|
20231012,091900,60458145,1084,1083,1084,1083,305
|
|
20231012,091800,60127779,1083,1084,1084,1083,882
|
|
20231012,091700,59172207,1084,1083,1084,1082,547
|
|
20231012,091600,58580003,1083,1081,1083,1081,562
|
|
20231012,091500,57972117,1082,1081,1082,1081,1411
|
|
20231012,091400,56445872,1081,1080,1081,1080,4141
|
|
20231012,091300,51973586,1079,1080,1080,1079,1981
|
|
20231012,091200,49835840,1079,1079,1079,1078,491
|
|
20231012,091100,49306052,1079,1080,1080,1079,361
|
|
20231012,091000,48916322,1080,1082,1082,1080,9598
|
|
20231012,090900,38543300,1083,1083,1083,1082,2577
|
|
20231012,090800,35752410,1083,1084,1084,1083,2694
|
|
20231012,090700,32834007,1087,1083,1089,1083,3914
|
|
20231012,090600,28582970,1084,1081,1085,1081,2546
|
|
20231012,090500,25825916,1082,1079,1083,1079,9577
|
|
20231012,090400,15468603,1079,1072,1079,1072,1165
|
|
20231012,090300,14212589,1077,1072,1077,1072,22
|
|
20231012,090200,14188995,1078,1074,1078,1072,1043
|
|
20231012,090100,13068217,1074,1074,1074,1074,28
|
|
20231012,090000,13038145,1074,1069,1074,1069,12196
|