727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,210400,890083457,1066,1066,1066,1066,54740
|
|
20231018,210300,890083457,1066,1066,1066,1066,0
|
|
20231018,210200,890083457,1066,1066,1066,1066,0
|
|
20231018,210100,890083457,1066,1066,1066,1066,0
|
|
20231018,210000,890083457,1066,1066,1066,1066,0
|
|
20231018,205900,890083457,1066,1066,1066,1066,0
|
|
20231018,205800,890083457,1066,1066,1066,1066,0
|
|
20231018,205700,890083457,1066,1066,1066,1066,0
|
|
20231018,205600,890083457,1066,1066,1066,1066,0
|
|
20231018,205500,890083457,1066,1066,1066,1066,0
|
|
20231018,205400,890083457,1066,1066,1066,1066,0
|
|
20231018,205300,890083457,1066,1066,1066,1066,0
|
|
20231018,205200,890083457,1066,1066,1066,1066,0
|
|
20231018,205100,890083457,1066,1066,1066,1066,0
|
|
20231018,205000,890083457,1066,1066,1066,1066,0
|
|
20231018,204900,890083457,1066,1066,1066,1066,0
|
|
20231018,204800,890083457,1066,1066,1066,1066,0
|
|
20231018,204700,890083457,1066,1066,1066,1066,0
|
|
20231018,204600,890083457,1066,1066,1066,1066,0
|
|
20231018,204500,890083457,1066,1066,1066,1066,0
|
|
20231018,204400,890083457,1066,1066,1066,1066,0
|
|
20231018,204300,890083457,1066,1066,1066,1066,0
|
|
20231018,204200,890083457,1066,1066,1066,1066,0
|
|
20231018,204100,890083457,1066,1066,1066,1066,0
|
|
20231018,204000,890083457,1066,1066,1066,1066,0
|
|
20231018,203900,890083457,1066,1066,1066,1066,0
|
|
20231018,203800,890083457,1066,1066,1066,1066,0
|
|
20231018,203700,890083457,1066,1066,1066,1066,0
|
|
20231018,203600,890083457,1066,1066,1066,1066,0
|
|
20231018,203500,890083457,1066,1066,1066,1066,0
|
|
20231018,203400,890083457,1066,1066,1066,1066,54740
|
|
20231018,203300,890083457,1066,1066,1066,1066,0
|
|
20231018,203200,890083457,1066,1066,1066,1066,0
|
|
20231018,203100,890083457,1066,1066,1066,1066,0
|
|
20231018,203000,890083457,1066,1066,1066,1066,0
|
|
20231018,202900,890083457,1066,1066,1066,1066,0
|
|
20231018,202800,890083457,1066,1066,1066,1066,0
|
|
20231018,202700,890083457,1066,1066,1066,1066,0
|
|
20231018,202600,890083457,1066,1066,1066,1066,0
|
|
20231018,202500,890083457,1066,1066,1066,1066,0
|
|
20231018,202400,890083457,1066,1066,1066,1066,0
|
|
20231018,202300,890083457,1066,1066,1066,1066,0
|
|
20231018,202200,890083457,1066,1066,1066,1066,0
|
|
20231018,202100,890083457,1066,1066,1066,1066,0
|
|
20231018,202000,890083457,1066,1066,1066,1066,0
|
|
20231018,201900,890083457,1066,1066,1066,1066,0
|
|
20231018,201800,890083457,1066,1066,1066,1066,0
|
|
20231018,201700,890083457,1066,1066,1066,1066,0
|
|
20231018,201600,890083457,1066,1066,1066,1066,0
|
|
20231018,201500,890083457,1066,1066,1066,1066,0
|
|
20231018,201400,890083457,1066,1066,1066,1066,0
|
|
20231018,201300,890083457,1066,1066,1066,1066,0
|
|
20231018,201200,890083457,1066,1066,1066,1066,0
|
|
20231018,201100,890083457,1066,1066,1066,1066,0
|
|
20231018,201000,890083457,1066,1066,1066,1066,0
|
|
20231018,200900,890083457,1066,1066,1066,1066,0
|
|
20231018,200800,890083457,1066,1066,1066,1066,0
|
|
20231018,200700,890083457,1066,1066,1066,1066,0
|
|
20231018,200600,890083457,1066,1066,1066,1066,0
|
|
20231018,200500,890083457,1066,1066,1066,1066,0
|
|
20231018,200400,890083457,1066,1066,1066,1066,54740
|
|
20231018,200300,890083457,1066,1066,1066,1066,0
|
|
20231018,200200,890083457,1066,1066,1066,1066,0
|
|
20231018,200100,890083457,1066,1066,1066,1066,0
|
|
20231018,200000,890083457,1066,1066,1066,1066,0
|
|
20231018,195900,890083457,1066,1066,1066,1066,0
|
|
20231018,195800,890083457,1066,1066,1066,1066,0
|
|
20231018,195700,890083457,1066,1066,1066,1066,0
|
|
20231018,195600,890083457,1066,1066,1066,1066,0
|
|
20231018,195500,890083457,1066,1066,1066,1066,0
|
|
20231018,195400,890083457,1066,1066,1066,1066,0
|
|
20231018,195300,890083457,1066,1066,1066,1066,0
|
|
20231018,195200,890083457,1066,1066,1066,1066,0
|
|
20231018,195100,890083457,1066,1066,1066,1066,0
|
|
20231018,195000,890083457,1066,1066,1066,1066,0
|
|
20231018,194900,890083457,1066,1066,1066,1066,0
|
|
20231018,194800,890083457,1066,1066,1066,1066,0
|
|
20231018,194700,890083457,1066,1066,1066,1066,0
|
|
20231018,194600,890083457,1066,1066,1066,1066,0
|
|
20231018,194500,890083457,1066,1066,1066,1066,0
|
|
20231018,194400,890083457,1066,1066,1066,1066,0
|
|
20231018,194300,890083457,1066,1066,1066,1066,0
|
|
20231018,194200,890083457,1066,1066,1066,1066,0
|
|
20231018,194100,890083457,1066,1066,1066,1066,0
|
|
20231018,194000,890083457,1066,1066,1066,1066,0
|
|
20231018,193900,890083457,1066,1066,1066,1066,0
|
|
20231018,193800,890083457,1066,1066,1066,1066,0
|
|
20231018,193700,890083457,1066,1066,1066,1066,0
|
|
20231018,193600,890083457,1066,1066,1066,1066,0
|
|
20231018,193500,890083457,1066,1066,1066,1066,0
|
|
20231018,193400,890083457,1066,1066,1066,1066,54740
|
|
20231018,193300,890083457,1066,1066,1066,1066,0
|
|
20231018,193200,890083457,1066,1066,1066,1066,0
|
|
20231018,193100,890083457,1066,1066,1066,1066,0
|
|
20231018,193000,890083457,1066,1066,1066,1066,0
|
|
20231018,192900,890083457,1066,1066,1066,1066,0
|
|
20231018,192800,890083457,1066,1066,1066,1066,0
|
|
20231018,192700,890083457,1066,1066,1066,1066,0
|
|
20231018,192600,890083457,1066,1066,1066,1066,0
|
|
20231018,192500,890083457,1066,1066,1066,1066,0
|
|
20231018,192400,890083457,1066,1066,1066,1066,0
|
|
20231018,192300,890083457,1066,1066,1066,1066,0
|
|
20231018,192200,890083457,1066,1066,1066,1066,0
|
|
20231018,192100,890083457,1066,1066,1066,1066,0
|
|
20231018,192000,890083457,1066,1066,1066,1066,0
|
|
20231018,191900,890083457,1066,1066,1066,1066,0
|
|
20231018,191800,890083457,1066,1066,1066,1066,0
|
|
20231018,191700,890083457,1066,1066,1066,1066,0
|
|
20231018,191600,890083457,1066,1066,1066,1066,0
|
|
20231018,191500,890083457,1066,1066,1066,1066,0
|
|
20231018,191400,890083457,1066,1066,1066,1066,0
|
|
20231018,191300,890083457,1066,1066,1066,1066,0
|
|
20231018,191200,890083457,1066,1066,1066,1066,0
|
|
20231018,191100,890083457,1066,1066,1066,1066,0
|
|
20231018,191000,890083457,1066,1066,1066,1066,0
|
|
20231018,190900,890083457,1066,1066,1066,1066,0
|
|
20231018,190800,890083457,1066,1066,1066,1066,0
|
|
20231018,190700,890083457,1066,1066,1066,1066,0
|
|
20231018,190600,890083457,1066,1066,1066,1066,0
|
|
20231018,190500,890083457,1066,1066,1066,1066,0
|
|
20231018,190400,890083457,1066,1066,1066,1066,54740
|
|
20231018,190300,890083457,1066,1066,1066,1066,0
|
|
20231018,190200,890083457,1066,1066,1066,1066,0
|
|
20231018,190100,890083457,1066,1066,1066,1066,0
|
|
20231018,190000,890083457,1066,1066,1066,1066,0
|
|
20231018,185900,890083457,1066,1066,1066,1066,0
|
|
20231018,185800,890083457,1066,1066,1066,1066,0
|
|
20231018,185700,890083457,1066,1066,1066,1066,0
|
|
20231018,185600,890083457,1066,1066,1066,1066,0
|
|
20231018,185500,890083457,1066,1066,1066,1066,0
|
|
20231018,185400,890083457,1066,1066,1066,1066,0
|
|
20231018,185300,890083457,1066,1066,1066,1066,0
|
|
20231018,185200,890083457,1066,1066,1066,1066,0
|
|
20231018,185100,890083457,1066,1066,1066,1066,0
|
|
20231018,185000,890083457,1066,1066,1066,1066,0
|
|
20231018,184900,890083457,1066,1066,1066,1066,0
|
|
20231018,184800,890083457,1066,1066,1066,1066,0
|
|
20231018,184700,890083457,1066,1066,1066,1066,0
|
|
20231018,184600,890083457,1066,1066,1066,1066,0
|
|
20231018,184500,890083457,1066,1066,1066,1066,0
|
|
20231018,184400,890083457,1066,1066,1066,1066,0
|
|
20231018,184300,890083457,1066,1066,1066,1066,0
|
|
20231018,184200,890083457,1066,1066,1066,1066,0
|
|
20231018,184100,890083457,1066,1066,1066,1066,0
|
|
20231018,184000,890083457,1066,1066,1066,1066,0
|
|
20231018,183900,890083457,1066,1066,1066,1066,0
|
|
20231018,183800,890083457,1066,1066,1066,1066,0
|
|
20231018,183700,890083457,1066,1066,1066,1066,0
|
|
20231018,183600,890083457,1066,1066,1066,1066,0
|
|
20231018,183500,890083457,1066,1066,1066,1066,0
|
|
20231018,183400,890083457,1066,1066,1066,1066,54740
|
|
20231018,183300,890083457,1066,1066,1066,1066,0
|
|
20231018,183200,890083457,1066,1066,1066,1066,0
|
|
20231018,183100,890083457,1066,1066,1066,1066,0
|
|
20231018,183000,890083457,1066,1066,1066,1066,0
|
|
20231018,182900,890083457,1066,1066,1066,1066,0
|
|
20231018,182800,890083457,1066,1066,1066,1066,0
|
|
20231018,182700,890083457,1066,1066,1066,1066,0
|
|
20231018,182600,890083457,1066,1066,1066,1066,0
|
|
20231018,182500,890083457,1066,1066,1066,1066,0
|
|
20231018,182400,890083457,1066,1066,1066,1066,0
|
|
20231018,182300,890083457,1066,1066,1066,1066,0
|
|
20231018,182200,890083457,1066,1066,1066,1066,0
|
|
20231018,182100,890083457,1066,1066,1066,1066,0
|
|
20231018,182000,890083457,1066,1066,1066,1066,0
|
|
20231018,181900,890083457,1066,1066,1066,1066,0
|
|
20231018,181800,890083457,1066,1066,1066,1066,0
|
|
20231018,181700,890083457,1066,1066,1066,1066,0
|
|
20231018,181600,890083457,1066,1066,1066,1066,0
|
|
20231018,181500,890083457,1066,1066,1066,1066,0
|
|
20231018,181400,890083457,1066,1066,1066,1066,0
|
|
20231018,181300,890083457,1066,1066,1066,1066,0
|
|
20231018,181200,890083457,1066,1066,1066,1066,0
|
|
20231018,181100,890083457,1066,1066,1066,1066,0
|
|
20231018,181000,890083457,1066,1066,1066,1066,0
|
|
20231018,180900,890083457,1066,1066,1066,1066,0
|
|
20231018,180800,890083457,1066,1066,1066,1066,0
|
|
20231018,180700,890083457,1066,1066,1066,1066,0
|
|
20231018,180600,890083457,1066,1066,1066,1066,0
|
|
20231018,180500,890083457,1066,1066,1066,1066,0
|
|
20231018,180400,890083457,1066,1066,1066,1066,54740
|
|
20231018,180300,890083457,1066,1066,1066,1066,0
|
|
20231018,180200,890083457,1066,1066,1066,1066,0
|
|
20231018,180100,890083457,1066,1066,1066,1066,0
|
|
20231018,180000,890083457,1066,1066,1066,1066,0
|
|
20231018,175900,890083457,1066,1066,1066,1066,0
|
|
20231018,175800,890083457,1066,1066,1066,1066,0
|
|
20231018,175700,890083457,1066,1066,1066,1066,0
|
|
20231018,175600,890083457,1066,1066,1066,1066,0
|
|
20231018,175500,890083457,1066,1066,1066,1066,0
|
|
20231018,175400,890083457,1066,1066,1066,1066,0
|
|
20231018,175300,890083457,1066,1066,1066,1066,0
|
|
20231018,175200,890083457,1066,1066,1066,1066,0
|
|
20231018,175100,890083457,1066,1066,1066,1066,0
|
|
20231018,175000,890083457,1066,1066,1066,1066,0
|
|
20231018,174900,890083457,1066,1066,1066,1066,0
|
|
20231018,174800,890083457,1066,1066,1066,1066,0
|
|
20231018,174700,890083457,1066,1066,1066,1066,0
|
|
20231018,174600,890083457,1066,1066,1066,1066,0
|
|
20231018,174500,890083457,1066,1066,1066,1066,0
|
|
20231018,174400,890083457,1066,1066,1066,1066,0
|
|
20231018,174300,890083457,1066,1066,1066,1066,0
|
|
20231018,174200,890083457,1066,1066,1066,1066,0
|
|
20231018,174100,890083457,1066,1066,1066,1066,0
|
|
20231018,174000,890083457,1066,1066,1066,1066,0
|
|
20231018,173900,890083457,1066,1066,1066,1066,0
|
|
20231018,173800,890083457,1066,1066,1066,1066,0
|
|
20231018,173700,890083457,1066,1066,1066,1066,0
|
|
20231018,173600,890083457,1066,1066,1066,1066,0
|
|
20231018,173500,890083457,1066,1066,1066,1066,0
|
|
20231018,173400,890083457,1066,1066,1066,1066,54740
|
|
20231018,173300,890083457,1066,1066,1066,1066,0
|
|
20231018,173200,890083457,1066,1066,1066,1066,0
|
|
20231018,173100,890083457,1066,1066,1066,1066,0
|
|
20231018,173000,890083457,1066,1066,1066,1066,0
|
|
20231018,172900,890083457,1066,1066,1066,1066,0
|
|
20231018,172800,890083457,1066,1066,1066,1066,0
|
|
20231018,172700,890083457,1066,1066,1066,1066,0
|
|
20231018,172600,890083457,1066,1066,1066,1066,0
|
|
20231018,172500,890083457,1066,1066,1066,1066,0
|
|
20231018,172400,890083457,1066,1066,1066,1066,0
|
|
20231018,172300,890083457,1066,1066,1066,1066,0
|
|
20231018,172200,890083457,1066,1066,1066,1066,0
|
|
20231018,172100,890083457,1066,1066,1066,1066,0
|
|
20231018,172000,890083457,1066,1066,1066,1066,0
|
|
20231018,171900,890083457,1066,1066,1066,1066,0
|
|
20231018,171800,890083457,1066,1066,1066,1066,0
|
|
20231018,171700,890083457,1066,1066,1066,1066,0
|
|
20231018,171600,890083457,1066,1066,1066,1066,0
|
|
20231018,171500,890083457,1066,1066,1066,1066,0
|
|
20231018,171400,890083457,1066,1066,1066,1066,0
|
|
20231018,171300,890083457,1066,1066,1066,1066,0
|
|
20231018,171200,890083457,1066,1066,1066,1066,0
|
|
20231018,171100,890083457,1066,1066,1066,1066,0
|
|
20231018,171000,890083457,1066,1066,1066,1066,0
|
|
20231018,170900,890083457,1066,1066,1066,1066,0
|
|
20231018,170800,890083457,1066,1066,1066,1066,0
|
|
20231018,170700,890083457,1066,1066,1066,1066,0
|
|
20231018,170600,890083457,1066,1066,1066,1066,0
|
|
20231018,170500,890083457,1066,1066,1066,1066,0
|
|
20231018,170400,890083457,1066,1066,1066,1066,54740
|
|
20231018,170300,890083457,1066,1066,1066,1066,0
|
|
20231018,170200,890083457,1066,1066,1066,1066,0
|
|
20231018,170100,890083457,1066,1066,1066,1066,0
|
|
20231018,170000,890083457,1066,1066,1066,1066,0
|
|
20231018,165900,890083457,1066,1066,1066,1066,0
|
|
20231018,165800,890083457,1066,1066,1066,1066,0
|
|
20231018,165700,890083457,1066,1066,1066,1066,0
|
|
20231018,165600,890083457,1066,1066,1066,1066,0
|
|
20231018,165500,890083457,1066,1066,1066,1066,0
|
|
20231018,165400,890083457,1066,1066,1066,1066,0
|
|
20231018,165300,890083457,1066,1066,1066,1066,0
|
|
20231018,165200,890083457,1066,1066,1066,1066,0
|
|
20231018,165100,890083457,1066,1066,1066,1066,0
|
|
20231018,165000,890083457,1066,1066,1066,1066,0
|
|
20231018,164900,890083457,1066,1066,1066,1066,0
|
|
20231018,164800,890083457,1066,1066,1066,1066,0
|
|
20231018,164700,890083457,1066,1066,1066,1066,0
|
|
20231018,164600,890083457,1066,1066,1066,1066,0
|
|
20231018,164500,890083457,1066,1066,1066,1066,0
|
|
20231018,164400,890083457,1066,1066,1066,1066,0
|
|
20231018,164300,890083457,1066,1066,1066,1066,0
|
|
20231018,164200,890083457,1066,1066,1066,1066,0
|
|
20231018,164100,890083457,1066,1066,1066,1066,0
|
|
20231018,164000,890083457,1066,1066,1066,1066,0
|
|
20231018,163900,890083457,1066,1066,1066,1066,0
|
|
20231018,163800,890083457,1066,1066,1066,1066,0
|
|
20231018,163700,890083457,1066,1066,1066,1066,0
|
|
20231018,163600,890083457,1066,1066,1066,1066,0
|
|
20231018,163500,890083457,1066,1066,1066,1066,0
|
|
20231018,163400,890083457,1066,1066,1066,1066,54740
|
|
20231018,163300,890083457,1066,1066,1066,1066,0
|
|
20231018,163200,890083457,1066,1066,1066,1066,0
|
|
20231018,163100,890083457,1066,1066,1066,1066,0
|
|
20231018,163000,890083457,1066,1066,1066,1066,0
|
|
20231018,162900,890083457,1066,1066,1066,1066,0
|
|
20231018,162800,890083457,1066,1066,1066,1066,0
|
|
20231018,162700,890083457,1066,1066,1066,1066,0
|
|
20231018,162600,890083457,1066,1066,1066,1066,0
|
|
20231018,162500,890083457,1066,1066,1066,1066,0
|
|
20231018,162400,890083457,1066,1066,1066,1066,0
|
|
20231018,162300,890083457,1066,1066,1066,1066,0
|
|
20231018,162200,890083457,1066,1066,1066,1066,0
|
|
20231018,162100,890083457,1066,1066,1066,1066,0
|
|
20231018,162000,890083457,1066,1066,1066,1066,0
|
|
20231018,161900,890083457,1066,1066,1066,1066,0
|
|
20231018,161800,890083457,1066,1066,1066,1066,0
|
|
20231018,161700,890083457,1066,1066,1066,1066,0
|
|
20231018,161600,890083457,1066,1066,1066,1066,0
|
|
20231018,161500,890083457,1066,1066,1066,1066,0
|
|
20231018,161400,890083457,1066,1066,1066,1066,0
|
|
20231018,161300,890083457,1066,1066,1066,1066,0
|
|
20231018,161200,890083457,1066,1066,1066,1066,0
|
|
20231018,161100,890083457,1066,1066,1066,1066,0
|
|
20231018,161000,890083457,1066,1066,1066,1066,0
|
|
20231018,160900,890083457,1066,1066,1066,1066,0
|
|
20231018,160800,890083457,1066,1066,1066,1066,0
|
|
20231018,160700,890083457,1066,1066,1066,1066,0
|
|
20231018,160600,890083457,1066,1066,1066,1066,0
|
|
20231018,160500,890083457,1066,1066,1066,1066,0
|
|
20231018,160400,890083457,1066,1066,1066,1066,54740
|
|
20231018,160300,890083457,1066,1066,1066,1066,0
|
|
20231018,160200,890083457,1066,1066,1066,1066,0
|
|
20231018,160100,890083457,1066,1066,1066,1066,0
|
|
20231018,160000,890083457,1066,1066,1066,1066,0
|
|
20231018,155900,890083457,1066,1066,1066,1066,0
|
|
20231018,155800,890083457,1066,1066,1066,1066,0
|
|
20231018,155700,890083457,1066,1066,1066,1066,0
|
|
20231018,155600,890083457,1066,1066,1066,1066,0
|
|
20231018,155500,890083457,1066,1066,1066,1066,0
|
|
20231018,155400,890083457,1066,1066,1066,1066,0
|
|
20231018,155300,890083457,1066,1066,1066,1066,0
|
|
20231018,155200,890083457,1066,1066,1066,1066,0
|
|
20231018,155100,890083457,1066,1066,1066,1066,0
|
|
20231018,155000,890083457,1066,1066,1066,1066,0
|
|
20231018,154900,890083457,1066,1066,1066,1066,0
|
|
20231018,154800,890083457,1066,1066,1066,1066,0
|
|
20231018,154700,890083457,1066,1066,1066,1066,0
|
|
20231018,154600,890083457,1066,1066,1066,1066,0
|
|
20231018,154500,890083457,1066,1066,1066,1066,0
|
|
20231018,154400,890083457,1066,1066,1066,1066,0
|
|
20231018,154300,890083457,1066,1066,1066,1066,0
|
|
20231018,154200,890083457,1066,1066,1066,1066,0
|
|
20231018,154100,890083457,1066,1066,1066,1066,0
|
|
20231018,154000,890083457,1066,1066,1066,1066,0
|
|
20231018,153900,890083457,1066,1066,1066,1066,0
|
|
20231018,153800,890083457,1066,1066,1066,1066,0
|
|
20231018,153700,890083457,1066,1066,1066,1066,0
|
|
20231018,153600,890083457,1066,1066,1066,1066,0
|
|
20231018,153500,890083457,1066,1066,1066,1066,0
|
|
20231018,153400,890083457,1066,1066,1066,1066,54740
|
|
20231018,153300,890083457,1066,1066,1066,1066,0
|
|
20231018,153200,890083457,1066,1066,1066,1066,0
|
|
20231018,153100,890083457,1066,1066,1066,1066,0
|
|
20231018,153000,890083457,1066,1066,1066,1066,54740
|
|
20231018,152900,831730617,1072,1072,1072,1072,0
|
|
20231018,152800,831730617,1072,1072,1072,1072,0
|
|
20231018,152700,831730617,1072,1072,1072,1072,0
|
|
20231018,152600,831730617,1072,1072,1072,1072,0
|
|
20231018,152500,831730617,1072,1072,1072,1072,0
|
|
20231018,152400,831730617,1072,1072,1072,1072,0
|
|
20231018,152300,831730617,1072,1072,1072,1072,0
|
|
20231018,152200,831730617,1072,1072,1072,1072,0
|
|
20231018,152100,831730617,1072,1072,1072,1072,0
|
|
20231018,152000,831730617,1072,1072,1072,1072,0
|
|
20231018,151900,831730617,1072,1072,1072,1070,561
|
|
20231018,151800,831129450,1072,1072,1072,1071,250
|
|
20231018,151700,830861523,1071,1070,1073,1069,3646
|
|
20231018,151600,826959909,1070,1070,1070,1069,978
|
|
20231018,151500,825913687,1070,1069,1070,1069,646
|
|
20231018,151400,825222712,1069,1070,1070,1069,1143
|
|
20231018,151300,824000453,1069,1070,1070,1069,1007
|
|
20231018,151200,822923653,1069,1069,1070,1069,1049
|
|
20231018,151100,821801956,1069,1069,1070,1068,308
|
|
20231018,151000,821472758,1069,1069,1069,1068,1072
|
|
20231018,150900,820326890,1068,1069,1070,1068,2057
|
|
20231018,150800,818127844,1069,1069,1070,1069,1822
|
|
20231018,150700,816179846,1069,1069,1070,1069,641
|
|
20231018,150600,815494317,1070,1069,1070,1069,1863
|
|
20231018,150500,813501634,1069,1069,1069,1069,770
|
|
20231018,150400,812678504,1069,1069,1069,1069,380
|
|
20231018,150300,812272284,1069,1069,1069,1068,2042
|
|
20231018,150200,810089387,1068,1069,1069,1068,4310
|
|
20231018,150100,805485997,1069,1069,1069,1068,497
|
|
20231018,150000,804954705,1069,1069,1069,1068,497
|
|
20231018,145900,804423413,1069,1069,1069,1069,469
|
|
20231018,145800,803922052,1069,1069,1069,1068,891
|
|
20231018,145700,802969995,1069,1069,1070,1069,1067
|
|
20231018,145600,801829091,1070,1070,1070,1069,657
|
|
20231018,145500,801126181,1069,1070,1070,1068,809
|
|
20231018,145400,800261165,1069,1070,1070,1069,1248
|
|
20231018,145300,798926767,1070,1069,1070,1068,5380
|
|
20231018,145200,793179849,1069,1070,1070,1069,1413
|
|
20231018,145100,791669059,1070,1069,1070,1069,455
|
|
20231018,145000,791182382,1070,1070,1070,1069,368
|
|
20231018,144900,790788703,1070,1070,1070,1070,282
|
|
20231018,144800,790486963,1070,1069,1070,1069,2508
|
|
20231018,144700,787805630,1070,1069,1070,1069,480
|
|
20231018,144600,787292129,1070,1070,1070,1070,3011
|
|
20231018,144500,784070359,1070,1070,1070,1070,305
|
|
20231018,144400,783744009,1069,1070,1070,1069,1817
|
|
20231018,144300,781800346,1072,1072,1072,1072,280
|
|
20231018,144200,781500186,1072,1070,1073,1070,638
|
|
20231018,144100,780816172,1073,1073,1073,1069,292
|
|
20231018,144000,780502860,1073,1072,1073,1069,1481
|
|
20231018,143900,778917519,1072,1072,1072,1071,298
|
|
20231018,143800,778598064,1072,1072,1072,1072,284
|
|
20231018,143700,778293616,1072,1071,1072,1071,381
|
|
20231018,143600,777885285,1073,1073,1073,1071,670
|
|
20231018,143500,777166461,1071,1071,1072,1071,340
|
|
20231018,143400,776802032,1072,1072,1073,1072,328
|
|
20231018,143300,776450411,1071,1073,1073,1071,553
|
|
20231018,143200,775857365,1071,1071,1071,1071,215
|
|
20231018,143100,775627100,1071,1071,1071,1071,293
|
|
20231018,143000,775313297,1073,1070,1073,1069,326
|
|
20231018,142900,774963658,1074,1069,1074,1069,290
|
|
20231018,142800,774652248,1069,1072,1073,1069,6091
|
|
20231018,142700,768136642,1072,1073,1073,1072,559
|
|
20231018,142600,767536846,1074,1074,1074,1074,561
|
|
20231018,142500,766934332,1074,1072,1074,1070,1830
|
|
20231018,142400,764974717,1073,1073,1073,1072,406
|
|
20231018,142300,764539080,1072,1072,1072,1072,281
|
|
20231018,142200,764237848,1071,1070,1071,1070,219
|
|
20231018,142100,764003449,1070,1070,1071,1069,5281
|
|
20231018,142000,758356708,1071,1072,1072,1070,7873
|
|
20231018,141900,749930243,1072,1073,1073,1072,1205
|
|
20231018,141800,748637279,1074,1074,1074,1073,299
|
|
20231018,141700,748316165,1074,1074,1074,1073,2589
|
|
20231018,141600,745536586,1074,1073,1074,1073,307
|
|
20231018,141500,745206869,1072,1075,1075,1072,645
|
|
20231018,141400,744514589,1072,1075,1075,1072,334
|
|
20231018,141300,744155701,1072,1074,1074,1072,481
|
|
20231018,141200,743639442,1075,1075,1075,1075,280
|
|
20231018,141100,743338442,1074,1071,1074,1071,9274
|
|
20231018,141000,733384288,1071,1070,1071,1070,6677
|
|
20231018,140900,726239880,1071,1072,1072,1071,1111
|
|
20231018,140800,725049899,1072,1072,1072,1072,1446
|
|
20231018,140700,723499787,1073,1073,1073,1072,768
|
|
20231018,140600,722675724,1073,1073,1073,1073,1581
|
|
20231018,140500,720979311,1073,1072,1074,1072,1992
|
|
20231018,140400,718841630,1072,1072,1073,1072,3467
|
|
20231018,140300,715124039,1073,1073,1073,1073,289
|
|
20231018,140200,714813942,1073,1073,1073,1073,473
|
|
20231018,140100,714306413,1073,1072,1073,1072,786
|
|
20231018,140000,713463536,1073,1072,1073,1072,291
|
|
20231018,135900,713151294,1073,1072,1073,1072,571
|
|
20231018,135800,712538901,1072,1073,1073,1072,1505
|
|
20231018,135700,710924125,1073,1072,1073,1071,2237
|
|
20231018,135600,708525561,1072,1073,1073,1072,381
|
|
20231018,135500,708116828,1072,1072,1073,1072,374
|
|
20231018,135400,707715620,1073,1072,1073,1072,315
|
|
20231018,135300,707377640,1072,1073,1073,1070,2488
|
|
20231018,135200,704713147,1072,1073,1073,1071,591
|
|
20231018,135100,704079820,1073,1073,1073,1073,280
|
|
20231018,135000,703779380,1073,1073,1073,1073,326
|
|
20231018,134900,703429582,1073,1072,1073,1072,421
|
|
20231018,134800,702977990,1073,1072,1073,1072,408
|
|
20231018,134700,702540332,1073,1073,1073,1072,2172
|
|
20231018,134600,700211376,1072,1073,1073,1072,375
|
|
20231018,134500,699809095,1072,1073,1073,1072,367
|
|
20231018,134400,699415391,1073,1073,1073,1073,291
|
|
20231018,134300,699103148,1072,1072,1073,1072,481
|
|
20231018,134200,698587236,1073,1073,1073,1073,292
|
|
20231018,134100,698273920,1072,1073,1073,1072,281
|
|
20231018,134000,697972408,1073,1072,1073,1072,292
|
|
20231018,133900,697659093,1073,1073,1073,1073,391
|
|
20231018,133800,697239550,1073,1072,1073,1072,296
|
|
20231018,133700,696921947,1073,1073,1073,1072,607
|
|
20231018,133600,696270637,1073,1073,1073,1073,281
|
|
20231018,133500,695969124,1072,1072,1072,1072,281
|
|
20231018,133400,695667892,1072,1069,1072,1069,1196
|
|
20231018,133300,694387250,1070,1070,1071,1069,1648
|
|
20231018,133200,692624438,1071,1071,1071,1071,380
|
|
20231018,133100,692217458,1070,1070,1071,1070,464
|
|
20231018,133000,691720697,1071,1071,1071,1071,340
|
|
20231018,132900,691356557,1071,1070,1071,1070,444
|
|
20231018,132800,690881197,1071,1070,1071,1070,443
|
|
20231018,132700,690406745,1071,1071,1071,1070,611
|
|
20231018,132600,689752365,1071,1071,1071,1071,282
|
|
20231018,132500,689450343,1070,1071,1071,1070,389
|
|
20231018,132400,689033725,1070,1071,1071,1070,316
|
|
20231018,132300,688695325,1070,1070,1070,1070,32
|
|
20231018,132200,688661085,1069,1069,1071,1069,5241
|
|
20231018,132100,683052940,1070,1069,1070,1069,283
|
|
20231018,132000,682750132,1068,1068,1068,1068,0
|
|
20231018,131900,682750132,1068,1070,1070,1068,326
|
|
20231018,131800,682401644,1070,1067,1070,1067,184
|
|
20231018,131700,682205313,1067,1069,1069,1067,319
|
|
20231018,131600,681864520,1068,1068,1068,1068,0
|
|
20231018,131500,681864520,1068,1067,1068,1067,123
|
|
20231018,131400,681733233,1068,1068,1068,1068,363
|
|
20231018,131300,681345549,1068,1068,1068,1068,1
|
|
20231018,131200,681344481,1068,1068,1068,1068,77
|
|
20231018,131100,681262245,1069,1069,1069,1069,216
|
|
20231018,131000,681031341,1068,1068,1068,1068,0
|
|
20231018,130900,681031341,1068,1068,1068,1068,0
|
|
20231018,130800,681031341,1068,1069,1069,1068,1770
|
|
20231018,130700,679139932,1069,1069,1069,1068,849
|
|
20231018,130600,678232867,1068,1068,1068,1068,10
|
|
20231018,130500,678222187,1069,1069,1069,1069,1871
|
|
20231018,130400,676222088,1069,1069,1069,1069,70
|
|
20231018,130300,676147258,1068,1068,1068,1068,84
|
|
20231018,130200,676057546,1068,1069,1069,1068,5253
|
|
20231018,130100,670447249,1069,1069,1069,1069,1700
|
|
20231018,130000,668629949,1068,1067,1068,1067,195
|
|
20231018,125900,668421783,1069,1069,1069,1068,1458
|
|
20231018,125800,666864533,1068,1069,1069,1068,291
|
|
20231018,125700,666553744,1069,1068,1069,1068,128
|
|
20231018,125600,666416996,1068,1068,1068,1068,117
|
|
20231018,125500,666292040,1068,1068,1068,1068,424
|
|
20231018,125400,665839208,1068,1068,1068,1068,11
|
|
20231018,125300,665827460,1068,1067,1069,1067,31
|
|
20231018,125200,665794352,1067,1069,1069,1067,351
|
|
20231018,125100,665419573,1069,1069,1069,1069,0
|
|
20231018,125000,665419573,1069,1069,1069,1069,11
|
|
20231018,124900,665407814,1068,1068,1068,1068,1500
|
|
20231018,124800,663805814,1068,1068,1068,1068,15
|
|
20231018,124700,663789794,1068,1068,1068,1068,634
|
|
20231018,124600,663112682,1067,1068,1068,1067,1256
|
|
20231018,124500,661771530,1067,1067,1067,1066,191
|
|
20231018,124400,661567819,1067,1067,1067,1067,3
|
|
20231018,124300,661564618,1067,1067,1067,1067,365
|
|
20231018,124200,661175163,1066,1067,1067,1066,24263
|
|
20231018,124100,635287808,1068,1067,1068,1067,1602
|
|
20231018,124000,633578324,1067,1067,1068,1067,1297
|
|
20231018,123900,632194421,1068,1069,1069,1068,2425
|
|
20231018,123800,629604519,1068,1068,1068,1068,1
|
|
20231018,123700,629603451,1068,1069,1069,1068,39
|
|
20231018,123600,629561798,1068,1068,1068,1068,4
|
|
20231018,123500,629557526,1068,1069,1069,1068,1043
|
|
20231018,123400,628442587,1067,1067,1067,1067,10
|
|
20231018,123300,628431917,1069,1067,1069,1067,67
|
|
20231018,123200,628360424,1069,1067,1069,1067,401
|
|
20231018,123100,627932369,1067,1068,1068,1067,1380
|
|
20231018,123000,626458690,1068,1068,1068,1068,1869
|
|
20231018,122900,624462598,1068,1068,1068,1068,46
|
|
20231018,122800,624413470,1069,1068,1069,1068,361
|
|
20231018,122700,624027734,1068,1068,1068,1068,203
|
|
20231018,122600,623810930,1068,1068,1068,1068,25
|
|
20231018,122500,623784230,1068,1069,1069,1068,64
|
|
20231018,122400,623715828,1067,1069,1069,1067,7015
|
|
20231018,122300,616222795,1067,1067,1067,1067,0
|
|
20231018,122200,616222795,1067,1067,1067,1067,29
|
|
20231018,122100,616191852,1068,1069,1069,1068,626
|
|
20231018,122000,615523276,1068,1067,1068,1067,166
|
|
20231018,121900,615345991,1067,1068,1068,1067,102
|
|
20231018,121800,615237149,1067,1067,1067,1066,13
|
|
20231018,121700,615223280,1068,1067,1068,1066,257
|
|
20231018,121600,614948875,1067,1067,1067,1067,53
|
|
20231018,121500,614892324,1067,1067,1067,1067,56
|
|
20231018,121400,614832572,1067,1068,1068,1067,1409
|
|
20231018,121300,613329088,1067,1069,1069,1067,75
|
|
20231018,121200,613249053,1069,1067,1069,1067,217
|
|
20231018,121100,613017486,1067,1068,1069,1067,204
|
|
20231018,121000,612799556,1069,1069,1069,1069,89
|
|
20231018,120900,612704415,1068,1069,1069,1068,429
|
|
20231018,120800,612246191,1069,1069,1069,1069,51
|
|
20231018,120700,612191672,1069,1069,1069,1069,55
|
|
20231018,120600,612132877,1069,1068,1069,1068,514
|
|
20231018,120500,611583463,1069,1069,1069,1069,0
|
|
20231018,120400,611583463,1069,1070,1070,1069,696
|
|
20231018,120300,610838939,1070,1070,1070,1070,21
|
|
20231018,120200,610816469,1067,1067,1070,1066,1466
|
|
20231018,120100,609253207,1067,1067,1067,1067,458
|
|
20231018,120000,608764521,1070,1070,1070,1070,101
|
|
20231018,115900,608656451,1070,1067,1071,1067,314
|
|
20231018,115800,608320677,1066,1067,1067,1066,65
|
|
20231018,115700,608251347,1067,1067,1067,1067,49
|
|
20231018,115600,608199064,1067,1067,1067,1067,331
|
|
20231018,115500,607845887,1067,1066,1067,1066,1353
|
|
20231018,115400,606403588,1066,1065,1066,1065,1442
|
|
20231018,115300,604866417,1066,1065,1066,1065,300
|
|
20231018,115200,604546698,1066,1065,1066,1065,4
|
|
20231018,115100,604542436,1066,1066,1066,1066,1
|
|
20231018,115000,604541370,1066,1067,1067,1065,4592
|
|
20231018,114900,599646328,1068,1068,1068,1068,1
|
|
20231018,114800,599645260,1069,1066,1069,1066,198
|
|
20231018,114700,599434132,1066,1066,1067,1066,4572
|
|
20231018,114600,594558472,1066,1066,1066,1066,2398
|
|
20231018,114500,592002204,1067,1067,1067,1067,1010
|
|
20231018,114400,590924534,1067,1067,1067,1067,10476
|
|
20231018,114300,579746642,1068,1071,1071,1068,466
|
|
20231018,114200,579248924,1068,1067,1068,1067,4
|
|
20231018,114100,579244655,1067,1067,1067,1067,24
|
|
20231018,114000,579219047,1074,1068,1074,1068,1112
|
|
20231018,113900,578030463,1068,1069,1069,1066,910
|
|
20231018,113800,577058629,1069,1069,1069,1065,10054
|
|
20231018,113700,566338110,1069,1069,1069,1069,84
|
|
20231018,113600,566248314,1069,1067,1069,1067,1169
|
|
20231018,113500,564999400,1068,1068,1068,1068,34
|
|
20231018,113400,564963088,1068,1068,1068,1068,330
|
|
20231018,113300,564610648,1067,1067,1067,1067,1642
|
|
20231018,113200,562858634,1068,1067,1068,1067,113
|
|
20231018,113100,562738060,1067,1068,1069,1067,1791
|
|
20231018,113000,560824185,1067,1068,1068,1067,315
|
|
20231018,112900,560487881,1068,1069,1069,1068,6408
|
|
20231018,112800,553644136,1068,1070,1070,1068,900
|
|
20231018,112700,552682035,1070,1070,1070,1070,24
|
|
20231018,112600,552656355,1070,1070,1070,1070,174
|
|
20231018,112500,552470175,1070,1071,1071,1070,4134
|
|
20231018,112400,548046783,1071,1071,1072,1071,1924
|
|
20231018,112300,545986125,1072,1070,1072,1070,2709
|
|
20231018,112200,543084865,1069,1069,1070,1069,820
|
|
20231018,112100,542207568,1069,1069,1069,1069,4598
|
|
20231018,112000,537292306,1069,1070,1070,1069,119
|
|
20231018,111900,537165073,1070,1070,1070,1070,2868
|
|
20231018,111800,534096313,1070,1070,1070,1070,93
|
|
20231018,111700,533996803,1071,1071,1071,1071,200
|
|
20231018,111600,533782603,1071,1071,1071,1071,555
|
|
20231018,111500,533188198,1070,1071,1071,1070,1929
|
|
20231018,111400,531124064,1070,1069,1070,1069,1106
|
|
20231018,111300,529940742,1070,1070,1070,1069,841
|
|
20231018,111200,529041495,1069,1070,1070,1069,10616
|
|
20231018,111100,517692959,1070,1070,1070,1070,1227
|
|
20231018,111000,516380069,1071,1071,1071,1071,0
|
|
20231018,110900,516380069,1071,1070,1071,1070,2072
|
|
20231018,110800,514161472,1070,1070,1070,1069,1107
|
|
20231018,110700,512977070,1070,1071,1071,1070,421
|
|
20231018,110600,512526419,1071,1071,1071,1071,141
|
|
20231018,110500,512375408,1071,1070,1071,1070,64
|
|
20231018,110400,512306878,1068,1070,1070,1068,200
|
|
20231018,110300,512093235,1070,1070,1070,1070,535
|
|
20231018,110200,511520785,1070,1070,1070,1070,2660
|
|
20231018,110100,508674585,1072,1071,1072,1070,432
|
|
20231018,110000,508211932,1070,1070,1070,1070,2692
|
|
20231018,105900,505331492,1068,1068,1068,1068,0
|
|
20231018,105800,505331492,1068,1068,1068,1068,300
|
|
20231018,105700,505011092,1070,1068,1070,1068,354
|
|
20231018,105600,504632916,1069,1071,1071,1069,7918
|
|
20231018,105500,496159099,1071,1072,1072,1071,196
|
|
20231018,105400,495948994,1073,1074,1074,1073,279
|
|
20231018,105300,495649421,1074,1074,1075,1072,444
|
|
20231018,105200,495172885,1074,1074,1074,1074,52
|
|
20231018,105100,495117037,1072,1074,1074,1072,12
|
|
20231018,105000,495104153,1071,1072,1072,1071,130
|
|
20231018,104900,494964850,1074,1071,1074,1070,291
|
|
20231018,104800,494652631,1074,1071,1074,1070,86
|
|
20231018,104700,494560545,1075,1070,1075,1070,64
|
|
20231018,104600,494492040,1070,1073,1073,1070,3883
|
|
20231018,104500,490332912,1073,1074,1075,1073,41
|
|
20231018,104400,490288878,1073,1075,1075,1073,1822
|
|
20231018,104300,488333676,1074,1071,1075,1071,308
|
|
20231018,104200,488003792,1071,1069,1071,1069,205
|
|
20231018,104100,487784642,1069,1067,1069,1067,453
|
|
20231018,104000,487300574,1066,1066,1066,1065,99422
|
|
20231018,103900,381317103,1066,1066,1066,1066,1418
|
|
20231018,103800,379805515,1066,1068,1068,1066,8948
|
|
20231018,103700,370262228,1068,1067,1068,1067,1393
|
|
20231018,103600,368775554,1068,1068,1068,1068,93
|
|
20231018,103500,368676230,1068,1068,1068,1066,923
|
|
20231018,103400,367691369,1068,1069,1069,1067,13965
|
|
20231018,103300,352779137,1069,1070,1070,1069,14356
|
|
20231018,103200,337420419,1070,1071,1071,1069,5670
|
|
20231018,103100,331352654,1071,1073,1073,1071,11248
|
|
20231018,103000,319299751,1072,1072,1073,1072,428
|
|
20231018,102900,318840890,1072,1075,1075,1072,14406
|
|
20231018,102800,303376172,1075,1075,1075,1074,131
|
|
20231018,102700,303235435,1075,1075,1075,1075,15803
|
|
20231018,102600,286247210,1075,1074,1075,1074,204
|
|
20231018,102500,286028112,1074,1075,1075,1074,694
|
|
20231018,102400,285282203,1075,1075,1075,1075,5069
|
|
20231018,102300,279833028,1075,1075,1075,1074,72
|
|
20231018,102200,279755633,1075,1074,1075,1073,587
|
|
20231018,102100,279125276,1075,1075,1075,1075,154
|
|
20231018,102000,278959726,1075,1074,1075,1074,1748
|
|
20231018,101900,277082343,1074,1074,1074,1074,183
|
|
20231018,101800,276885801,1074,1075,1075,1074,1175
|
|
20231018,101700,275623684,1074,1075,1075,1074,3565
|
|
20231018,101600,271793386,1075,1075,1075,1075,3818
|
|
20231018,101500,267689036,1075,1075,1075,1074,60
|
|
20231018,101400,267624537,1075,1075,1075,1075,201
|
|
20231018,101300,267408462,1075,1076,1076,1074,1183
|
|
20231018,101200,266136773,1076,1077,1077,1075,8515
|
|
20231018,101100,256977978,1078,1078,1078,1078,10
|
|
20231018,101000,256967198,1078,1075,1078,1075,1900
|
|
20231018,100900,254922940,1076,1079,1079,1076,12910
|
|
20231018,100800,241014002,1079,1079,1079,1078,6007
|
|
20231018,100700,234537960,1079,1079,1079,1079,1621
|
|
20231018,100600,232788901,1079,1079,1080,1078,9540
|
|
20231018,100500,222493644,1079,1080,1080,1079,7091
|
|
20231018,100400,214836447,1080,1080,1080,1079,1009
|
|
20231018,100300,213746823,1080,1080,1080,1080,102
|
|
20231018,100200,213636663,1079,1080,1080,1079,3218
|
|
20231018,100100,210163424,1080,1079,1080,1079,3126
|
|
20231018,100000,206787458,1079,1082,1082,1079,12201
|
|
20231018,095900,193609581,1080,1083,1083,1080,15140
|
|
20231018,095800,177245852,1082,1084,1084,1082,22157
|
|
20231018,095700,153265293,1083,1083,1083,1083,369
|
|
20231018,095600,152865666,1084,1084,1085,1084,1472
|
|
20231018,095500,151269907,1084,1087,1087,1083,14174
|
|
20231018,095400,135902605,1087,1086,1087,1086,7
|
|
20231018,095300,135894998,1085,1085,1085,1085,94
|
|
20231018,095200,135793008,1085,1086,1086,1085,250
|
|
20231018,095100,135521749,1086,1086,1086,1086,554
|
|
20231018,095000,134920105,1087,1086,1087,1085,96
|
|
20231018,094900,134815932,1087,1087,1087,1087,100
|
|
20231018,094800,134707232,1088,1087,1088,1087,17
|
|
20231018,094700,134688748,1085,1087,1087,1085,5462
|
|
20231018,094600,128761658,1086,1087,1088,1086,224
|
|
20231018,094500,128518186,1087,1087,1088,1087,1027
|
|
20231018,094400,127401817,1087,1087,1089,1087,948
|
|
20231018,094300,126370021,1089,1089,1089,1089,1
|
|
20231018,094200,126368932,1090,1087,1090,1087,38
|
|
20231018,094100,126327623,1087,1087,1090,1087,3
|
|
20231018,094000,126324359,1087,1086,1087,1086,1005
|
|
20231018,093900,125232424,1091,1088,1091,1085,5944
|
|
20231018,093800,118768335,1087,1087,1088,1087,235
|
|
20231018,093700,118512825,1088,1091,1091,1087,5498
|
|
20231018,093600,112518533,1087,1089,1091,1086,9297
|
|
20231018,093500,102388983,1089,1089,1089,1086,641
|
|
20231018,093400,101690943,1086,1087,1087,1086,15489
|
|
20231018,093300,84868152,1089,1087,1089,1087,345
|
|
20231018,093200,84493099,1089,1089,1089,1088,1169
|
|
20231018,093100,83221218,1089,1089,1089,1088,664
|
|
20231018,093000,82498277,1089,1089,1089,1089,112
|
|
20231018,092900,82376309,1090,1089,1090,1088,694
|
|
20231018,092800,81620715,1088,1088,1088,1087,1067
|
|
20231018,092700,80459961,1088,1090,1090,1088,1271
|
|
20231018,092600,79074956,1088,1089,1090,1088,1823
|
|
20231018,092500,77088217,1090,1090,1090,1090,11
|
|
20231018,092400,77076227,1087,1088,1090,1087,5190
|
|
20231018,092300,71426558,1087,1087,1087,1087,2029
|
|
20231018,092200,69221035,1087,1088,1089,1087,180
|
|
20231018,092100,69025359,1086,1089,1090,1086,10265
|
|
20231018,092000,57871391,1089,1090,1091,1088,5412
|
|
20231018,091900,51974967,1090,1089,1090,1089,826
|
|
20231018,091800,51075442,1089,1089,1090,1089,8529
|
|
20231018,091700,41779039,1089,1088,1089,1088,3614
|
|
20231018,091600,37845898,1087,1087,1088,1087,1980
|
|
20231018,091500,35693635,1087,1086,1087,1086,514
|
|
20231018,091400,35134927,1087,1086,1087,1086,34
|
|
20231018,091300,35097970,1085,1085,1085,1085,248
|
|
20231018,091200,34828890,1085,1085,1085,1085,1202
|
|
20231018,091100,33524720,1085,1087,1087,1085,611
|
|
20231018,091000,32861217,1087,1087,1087,1086,3607
|
|
20231018,090900,28940463,1086,1086,1086,1086,9
|
|
20231018,090800,28930689,1086,1086,1086,1086,418
|
|
20231018,090700,28476741,1085,1085,1085,1085,571
|
|
20231018,090600,27857206,1086,1086,1086,1085,1927
|
|
20231018,090500,25765410,1084,1087,1087,1084,2054
|
|
20231018,090400,23532721,1087,1087,1087,1087,13
|
|
20231018,090300,23518590,1088,1088,1088,1088,200
|
|
20231018,090200,23300990,1090,1090,1090,1082,69
|
|
20231018,090100,23225839,1090,1080,1090,1080,6783
|
|
20231018,090000,15892693,1080,1079,1080,1079,14729
|