723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,210000,1611276001,1036,1036,1036,1036,13114
|
|
20231019,205900,1611276001,1036,1036,1036,1036,0
|
|
20231019,205800,1611276001,1036,1036,1036,1036,0
|
|
20231019,205700,1611276001,1036,1036,1036,1036,0
|
|
20231019,205600,1611276001,1036,1036,1036,1036,0
|
|
20231019,205500,1611276001,1036,1036,1036,1036,0
|
|
20231019,205400,1611276001,1036,1036,1036,1036,0
|
|
20231019,205300,1611276001,1036,1036,1036,1036,0
|
|
20231019,205200,1611276001,1036,1036,1036,1036,0
|
|
20231019,205100,1611276001,1036,1036,1036,1036,0
|
|
20231019,205000,1611276001,1036,1036,1036,1036,0
|
|
20231019,204900,1611276001,1036,1036,1036,1036,0
|
|
20231019,204800,1611276001,1036,1036,1036,1036,0
|
|
20231019,204700,1611276001,1036,1036,1036,1036,0
|
|
20231019,204600,1611276001,1036,1036,1036,1036,0
|
|
20231019,204500,1611276001,1036,1036,1036,1036,0
|
|
20231019,204400,1611276001,1036,1036,1036,1036,0
|
|
20231019,204300,1611276001,1036,1036,1036,1036,0
|
|
20231019,204200,1611276001,1036,1036,1036,1036,0
|
|
20231019,204100,1611276001,1036,1036,1036,1036,0
|
|
20231019,204000,1611276001,1036,1036,1036,1036,0
|
|
20231019,203900,1611276001,1036,1036,1036,1036,0
|
|
20231019,203800,1611276001,1036,1036,1036,1036,0
|
|
20231019,203700,1611276001,1036,1036,1036,1036,0
|
|
20231019,203600,1611276001,1036,1036,1036,1036,0
|
|
20231019,203500,1611276001,1036,1036,1036,1036,0
|
|
20231019,203400,1611276001,1036,1036,1036,1036,0
|
|
20231019,203300,1611276001,1036,1036,1036,1036,0
|
|
20231019,203200,1611276001,1036,1036,1036,1036,0
|
|
20231019,203100,1611276001,1036,1036,1036,1036,0
|
|
20231019,203000,1611276001,1036,1036,1036,1036,13114
|
|
20231019,202900,1611276001,1036,1036,1036,1036,0
|
|
20231019,202800,1611276001,1036,1036,1036,1036,0
|
|
20231019,202700,1611276001,1036,1036,1036,1036,0
|
|
20231019,202600,1611276001,1036,1036,1036,1036,0
|
|
20231019,202500,1611276001,1036,1036,1036,1036,0
|
|
20231019,202400,1611276001,1036,1036,1036,1036,0
|
|
20231019,202300,1611276001,1036,1036,1036,1036,0
|
|
20231019,202200,1611276001,1036,1036,1036,1036,0
|
|
20231019,202100,1611276001,1036,1036,1036,1036,0
|
|
20231019,202000,1611276001,1036,1036,1036,1036,0
|
|
20231019,201900,1611276001,1036,1036,1036,1036,0
|
|
20231019,201800,1611276001,1036,1036,1036,1036,0
|
|
20231019,201700,1611276001,1036,1036,1036,1036,0
|
|
20231019,201600,1611276001,1036,1036,1036,1036,0
|
|
20231019,201500,1611276001,1036,1036,1036,1036,0
|
|
20231019,201400,1611276001,1036,1036,1036,1036,0
|
|
20231019,201300,1611276001,1036,1036,1036,1036,0
|
|
20231019,201200,1611276001,1036,1036,1036,1036,0
|
|
20231019,201100,1611276001,1036,1036,1036,1036,0
|
|
20231019,201000,1611276001,1036,1036,1036,1036,0
|
|
20231019,200900,1611276001,1036,1036,1036,1036,0
|
|
20231019,200800,1611276001,1036,1036,1036,1036,0
|
|
20231019,200700,1611276001,1036,1036,1036,1036,0
|
|
20231019,200600,1611276001,1036,1036,1036,1036,0
|
|
20231019,200500,1611276001,1036,1036,1036,1036,0
|
|
20231019,200400,1611276001,1036,1036,1036,1036,0
|
|
20231019,200300,1611276001,1036,1036,1036,1036,0
|
|
20231019,200200,1611276001,1036,1036,1036,1036,0
|
|
20231019,200100,1611276001,1036,1036,1036,1036,0
|
|
20231019,200000,1611276001,1036,1036,1036,1036,13114
|
|
20231019,195900,1611276001,1036,1036,1036,1036,0
|
|
20231019,195800,1611276001,1036,1036,1036,1036,0
|
|
20231019,195700,1611276001,1036,1036,1036,1036,0
|
|
20231019,195600,1611276001,1036,1036,1036,1036,0
|
|
20231019,195500,1611276001,1036,1036,1036,1036,0
|
|
20231019,195400,1611276001,1036,1036,1036,1036,0
|
|
20231019,195300,1611276001,1036,1036,1036,1036,0
|
|
20231019,195200,1611276001,1036,1036,1036,1036,0
|
|
20231019,195100,1611276001,1036,1036,1036,1036,0
|
|
20231019,195000,1611276001,1036,1036,1036,1036,0
|
|
20231019,194900,1611276001,1036,1036,1036,1036,0
|
|
20231019,194800,1611276001,1036,1036,1036,1036,0
|
|
20231019,194700,1611276001,1036,1036,1036,1036,0
|
|
20231019,194600,1611276001,1036,1036,1036,1036,0
|
|
20231019,194500,1611276001,1036,1036,1036,1036,0
|
|
20231019,194400,1611276001,1036,1036,1036,1036,0
|
|
20231019,194300,1611276001,1036,1036,1036,1036,0
|
|
20231019,194200,1611276001,1036,1036,1036,1036,0
|
|
20231019,194100,1611276001,1036,1036,1036,1036,0
|
|
20231019,194000,1611276001,1036,1036,1036,1036,0
|
|
20231019,193900,1611276001,1036,1036,1036,1036,0
|
|
20231019,193800,1611276001,1036,1036,1036,1036,0
|
|
20231019,193700,1611276001,1036,1036,1036,1036,0
|
|
20231019,193600,1611276001,1036,1036,1036,1036,0
|
|
20231019,193500,1611276001,1036,1036,1036,1036,0
|
|
20231019,193400,1611276001,1036,1036,1036,1036,0
|
|
20231019,193300,1611276001,1036,1036,1036,1036,0
|
|
20231019,193200,1611276001,1036,1036,1036,1036,0
|
|
20231019,193100,1611276001,1036,1036,1036,1036,0
|
|
20231019,193000,1611276001,1036,1036,1036,1036,13114
|
|
20231019,192900,1611276001,1036,1036,1036,1036,0
|
|
20231019,192800,1611276001,1036,1036,1036,1036,0
|
|
20231019,192700,1611276001,1036,1036,1036,1036,0
|
|
20231019,192600,1611276001,1036,1036,1036,1036,0
|
|
20231019,192500,1611276001,1036,1036,1036,1036,0
|
|
20231019,192400,1611276001,1036,1036,1036,1036,0
|
|
20231019,192300,1611276001,1036,1036,1036,1036,0
|
|
20231019,192200,1611276001,1036,1036,1036,1036,0
|
|
20231019,192100,1611276001,1036,1036,1036,1036,0
|
|
20231019,192000,1611276001,1036,1036,1036,1036,0
|
|
20231019,191900,1611276001,1036,1036,1036,1036,0
|
|
20231019,191800,1611276001,1036,1036,1036,1036,0
|
|
20231019,191700,1611276001,1036,1036,1036,1036,0
|
|
20231019,191600,1611276001,1036,1036,1036,1036,0
|
|
20231019,191500,1611276001,1036,1036,1036,1036,0
|
|
20231019,191400,1611276001,1036,1036,1036,1036,0
|
|
20231019,191300,1611276001,1036,1036,1036,1036,0
|
|
20231019,191200,1611276001,1036,1036,1036,1036,0
|
|
20231019,191100,1611276001,1036,1036,1036,1036,0
|
|
20231019,191000,1611276001,1036,1036,1036,1036,0
|
|
20231019,190900,1611276001,1036,1036,1036,1036,0
|
|
20231019,190800,1611276001,1036,1036,1036,1036,0
|
|
20231019,190700,1611276001,1036,1036,1036,1036,0
|
|
20231019,190600,1611276001,1036,1036,1036,1036,0
|
|
20231019,190500,1611276001,1036,1036,1036,1036,0
|
|
20231019,190400,1611276001,1036,1036,1036,1036,0
|
|
20231019,190300,1611276001,1036,1036,1036,1036,0
|
|
20231019,190200,1611276001,1036,1036,1036,1036,0
|
|
20231019,190100,1611276001,1036,1036,1036,1036,0
|
|
20231019,190000,1611276001,1036,1036,1036,1036,13114
|
|
20231019,185900,1611276001,1036,1036,1036,1036,0
|
|
20231019,185800,1611276001,1036,1036,1036,1036,0
|
|
20231019,185700,1611276001,1036,1036,1036,1036,0
|
|
20231019,185600,1611276001,1036,1036,1036,1036,0
|
|
20231019,185500,1611276001,1036,1036,1036,1036,0
|
|
20231019,185400,1611276001,1036,1036,1036,1036,0
|
|
20231019,185300,1611276001,1036,1036,1036,1036,0
|
|
20231019,185200,1611276001,1036,1036,1036,1036,0
|
|
20231019,185100,1611276001,1036,1036,1036,1036,0
|
|
20231019,185000,1611276001,1036,1036,1036,1036,0
|
|
20231019,184900,1611276001,1036,1036,1036,1036,0
|
|
20231019,184800,1611276001,1036,1036,1036,1036,0
|
|
20231019,184700,1611276001,1036,1036,1036,1036,0
|
|
20231019,184600,1611276001,1036,1036,1036,1036,0
|
|
20231019,184500,1611276001,1036,1036,1036,1036,0
|
|
20231019,184400,1611276001,1036,1036,1036,1036,0
|
|
20231019,184300,1611276001,1036,1036,1036,1036,0
|
|
20231019,184200,1611276001,1036,1036,1036,1036,0
|
|
20231019,184100,1611276001,1036,1036,1036,1036,0
|
|
20231019,184000,1611276001,1036,1036,1036,1036,0
|
|
20231019,183900,1611276001,1036,1036,1036,1036,0
|
|
20231019,183800,1611276001,1036,1036,1036,1036,0
|
|
20231019,183700,1611276001,1036,1036,1036,1036,0
|
|
20231019,183600,1611276001,1036,1036,1036,1036,0
|
|
20231019,183500,1611276001,1036,1036,1036,1036,0
|
|
20231019,183400,1611276001,1036,1036,1036,1036,0
|
|
20231019,183300,1611276001,1036,1036,1036,1036,0
|
|
20231019,183200,1611276001,1036,1036,1036,1036,0
|
|
20231019,183100,1611276001,1036,1036,1036,1036,0
|
|
20231019,183000,1611276001,1036,1036,1036,1036,13114
|
|
20231019,182900,1611276001,1036,1036,1036,1036,0
|
|
20231019,182800,1611276001,1036,1036,1036,1036,0
|
|
20231019,182700,1611276001,1036,1036,1036,1036,0
|
|
20231019,182600,1611276001,1036,1036,1036,1036,0
|
|
20231019,182500,1611276001,1036,1036,1036,1036,0
|
|
20231019,182400,1611276001,1036,1036,1036,1036,0
|
|
20231019,182300,1611276001,1036,1036,1036,1036,0
|
|
20231019,182200,1611276001,1036,1036,1036,1036,0
|
|
20231019,182100,1611276001,1036,1036,1036,1036,0
|
|
20231019,182000,1611276001,1036,1036,1036,1036,0
|
|
20231019,181900,1611276001,1036,1036,1036,1036,0
|
|
20231019,181800,1611276001,1036,1036,1036,1036,0
|
|
20231019,181700,1611276001,1036,1036,1036,1036,0
|
|
20231019,181600,1611276001,1036,1036,1036,1036,0
|
|
20231019,181500,1611276001,1036,1036,1036,1036,0
|
|
20231019,181400,1611276001,1036,1036,1036,1036,0
|
|
20231019,181300,1611276001,1036,1036,1036,1036,0
|
|
20231019,181200,1611276001,1036,1036,1036,1036,0
|
|
20231019,181100,1611276001,1036,1036,1036,1036,0
|
|
20231019,181000,1611276001,1036,1036,1036,1036,0
|
|
20231019,180900,1611276001,1036,1036,1036,1036,0
|
|
20231019,180800,1611276001,1036,1036,1036,1036,0
|
|
20231019,180700,1611276001,1036,1036,1036,1036,0
|
|
20231019,180600,1611276001,1036,1036,1036,1036,0
|
|
20231019,180500,1611276001,1036,1036,1036,1036,0
|
|
20231019,180400,1611276001,1036,1036,1036,1036,0
|
|
20231019,180300,1611276001,1036,1036,1036,1036,0
|
|
20231019,180200,1611276001,1036,1036,1036,1036,0
|
|
20231019,180100,1611276001,1036,1036,1036,1036,0
|
|
20231019,180000,1611276001,1036,1036,1036,1036,13114
|
|
20231019,175900,1611276001,1036,1036,1036,1036,0
|
|
20231019,175800,1611276001,1036,1036,1036,1036,0
|
|
20231019,175700,1611276001,1036,1036,1036,1036,0
|
|
20231019,175600,1611276001,1036,1036,1036,1036,0
|
|
20231019,175500,1611276001,1036,1036,1036,1036,0
|
|
20231019,175400,1611276001,1036,1036,1036,1036,0
|
|
20231019,175300,1611276001,1036,1036,1036,1036,0
|
|
20231019,175200,1611276001,1036,1036,1036,1036,0
|
|
20231019,175100,1611276001,1036,1036,1036,1036,0
|
|
20231019,175000,1611276001,1036,1036,1036,1036,0
|
|
20231019,174900,1611276001,1036,1036,1036,1036,0
|
|
20231019,174800,1611276001,1036,1036,1036,1036,0
|
|
20231019,174700,1611276001,1036,1036,1036,1036,0
|
|
20231019,174600,1611276001,1036,1036,1036,1036,0
|
|
20231019,174500,1611276001,1036,1036,1036,1036,0
|
|
20231019,174400,1611276001,1036,1036,1036,1036,0
|
|
20231019,174300,1611276001,1036,1036,1036,1036,0
|
|
20231019,174200,1611276001,1036,1036,1036,1036,0
|
|
20231019,174100,1611276001,1036,1036,1036,1036,0
|
|
20231019,174000,1611276001,1036,1036,1036,1036,0
|
|
20231019,173900,1611276001,1036,1036,1036,1036,0
|
|
20231019,173800,1611276001,1036,1036,1036,1036,0
|
|
20231019,173700,1611276001,1036,1036,1036,1036,0
|
|
20231019,173600,1611276001,1036,1036,1036,1036,0
|
|
20231019,173500,1611276001,1036,1036,1036,1036,0
|
|
20231019,173400,1611276001,1036,1036,1036,1036,0
|
|
20231019,173300,1611276001,1036,1036,1036,1036,0
|
|
20231019,173200,1611276001,1036,1036,1036,1036,0
|
|
20231019,173100,1611276001,1036,1036,1036,1036,0
|
|
20231019,173000,1611276001,1036,1036,1036,1036,13114
|
|
20231019,172900,1611276001,1036,1036,1036,1036,0
|
|
20231019,172800,1611276001,1036,1036,1036,1036,0
|
|
20231019,172700,1611276001,1036,1036,1036,1036,0
|
|
20231019,172600,1611276001,1036,1036,1036,1036,0
|
|
20231019,172500,1611276001,1036,1036,1036,1036,0
|
|
20231019,172400,1611276001,1036,1036,1036,1036,0
|
|
20231019,172300,1611276001,1036,1036,1036,1036,0
|
|
20231019,172200,1611276001,1036,1036,1036,1036,0
|
|
20231019,172100,1611276001,1036,1036,1036,1036,0
|
|
20231019,172000,1611276001,1036,1036,1036,1036,0
|
|
20231019,171900,1611276001,1036,1036,1036,1036,0
|
|
20231019,171800,1611276001,1036,1036,1036,1036,0
|
|
20231019,171700,1611276001,1036,1036,1036,1036,0
|
|
20231019,171600,1611276001,1036,1036,1036,1036,0
|
|
20231019,171500,1611276001,1036,1036,1036,1036,0
|
|
20231019,171400,1611276001,1036,1036,1036,1036,0
|
|
20231019,171300,1611276001,1036,1036,1036,1036,0
|
|
20231019,171200,1611276001,1036,1036,1036,1036,0
|
|
20231019,171100,1611276001,1036,1036,1036,1036,0
|
|
20231019,171000,1611276001,1036,1036,1036,1036,0
|
|
20231019,170900,1611276001,1036,1036,1036,1036,0
|
|
20231019,170800,1611276001,1036,1036,1036,1036,0
|
|
20231019,170700,1611276001,1036,1036,1036,1036,0
|
|
20231019,170600,1611276001,1036,1036,1036,1036,0
|
|
20231019,170500,1611276001,1036,1036,1036,1036,0
|
|
20231019,170400,1611276001,1036,1036,1036,1036,0
|
|
20231019,170300,1611276001,1036,1036,1036,1036,0
|
|
20231019,170200,1611276001,1036,1036,1036,1036,0
|
|
20231019,170100,1611276001,1036,1036,1036,1036,0
|
|
20231019,170000,1611276001,1036,1036,1036,1036,13114
|
|
20231019,165900,1611276001,1036,1036,1036,1036,0
|
|
20231019,165800,1611276001,1036,1036,1036,1036,0
|
|
20231019,165700,1611276001,1036,1036,1036,1036,0
|
|
20231019,165600,1611276001,1036,1036,1036,1036,0
|
|
20231019,165500,1611276001,1036,1036,1036,1036,0
|
|
20231019,165400,1611276001,1036,1036,1036,1036,0
|
|
20231019,165300,1611276001,1036,1036,1036,1036,0
|
|
20231019,165200,1611276001,1036,1036,1036,1036,0
|
|
20231019,165100,1611276001,1036,1036,1036,1036,0
|
|
20231019,165000,1611276001,1036,1036,1036,1036,0
|
|
20231019,164900,1611276001,1036,1036,1036,1036,0
|
|
20231019,164800,1611276001,1036,1036,1036,1036,0
|
|
20231019,164700,1611276001,1036,1036,1036,1036,0
|
|
20231019,164600,1611276001,1036,1036,1036,1036,0
|
|
20231019,164500,1611276001,1036,1036,1036,1036,0
|
|
20231019,164400,1611276001,1036,1036,1036,1036,0
|
|
20231019,164300,1611276001,1036,1036,1036,1036,0
|
|
20231019,164200,1611276001,1036,1036,1036,1036,0
|
|
20231019,164100,1611276001,1036,1036,1036,1036,0
|
|
20231019,164000,1611276001,1036,1036,1036,1036,0
|
|
20231019,163900,1611276001,1036,1036,1036,1036,0
|
|
20231019,163800,1611276001,1036,1036,1036,1036,0
|
|
20231019,163700,1611276001,1036,1036,1036,1036,0
|
|
20231019,163600,1611276001,1036,1036,1036,1036,0
|
|
20231019,163500,1611276001,1036,1036,1036,1036,0
|
|
20231019,163400,1611276001,1036,1036,1036,1036,0
|
|
20231019,163300,1611276001,1036,1036,1036,1036,0
|
|
20231019,163200,1611276001,1036,1036,1036,1036,0
|
|
20231019,163100,1611276001,1036,1036,1036,1036,0
|
|
20231019,163000,1611276001,1036,1036,1036,1036,13114
|
|
20231019,162900,1611276001,1036,1036,1036,1036,0
|
|
20231019,162800,1611276001,1036,1036,1036,1036,0
|
|
20231019,162700,1611276001,1036,1036,1036,1036,0
|
|
20231019,162600,1611276001,1036,1036,1036,1036,0
|
|
20231019,162500,1611276001,1036,1036,1036,1036,0
|
|
20231019,162400,1611276001,1036,1036,1036,1036,0
|
|
20231019,162300,1611276001,1036,1036,1036,1036,0
|
|
20231019,162200,1611276001,1036,1036,1036,1036,0
|
|
20231019,162100,1611276001,1036,1036,1036,1036,0
|
|
20231019,162000,1611276001,1036,1036,1036,1036,0
|
|
20231019,161900,1611276001,1036,1036,1036,1036,0
|
|
20231019,161800,1611276001,1036,1036,1036,1036,0
|
|
20231019,161700,1611276001,1036,1036,1036,1036,0
|
|
20231019,161600,1611276001,1036,1036,1036,1036,0
|
|
20231019,161500,1611276001,1036,1036,1036,1036,0
|
|
20231019,161400,1611276001,1036,1036,1036,1036,0
|
|
20231019,161300,1611276001,1036,1036,1036,1036,0
|
|
20231019,161200,1611276001,1036,1036,1036,1036,0
|
|
20231019,161100,1611276001,1036,1036,1036,1036,0
|
|
20231019,161000,1611276001,1036,1036,1036,1036,0
|
|
20231019,160900,1611276001,1036,1036,1036,1036,0
|
|
20231019,160800,1611276001,1036,1036,1036,1036,0
|
|
20231019,160700,1611276001,1036,1036,1036,1036,0
|
|
20231019,160600,1611276001,1036,1036,1036,1036,0
|
|
20231019,160500,1611276001,1036,1036,1036,1036,0
|
|
20231019,160400,1611276001,1036,1036,1036,1036,0
|
|
20231019,160300,1611276001,1036,1036,1036,1036,0
|
|
20231019,160200,1611276001,1036,1036,1036,1036,0
|
|
20231019,160100,1611276001,1036,1036,1036,1036,0
|
|
20231019,160000,1611276001,1036,1036,1036,1036,13114
|
|
20231019,155900,1611276001,1036,1036,1036,1036,0
|
|
20231019,155800,1611276001,1036,1036,1036,1036,0
|
|
20231019,155700,1611276001,1036,1036,1036,1036,0
|
|
20231019,155600,1611276001,1036,1036,1036,1036,0
|
|
20231019,155500,1611276001,1036,1036,1036,1036,0
|
|
20231019,155400,1611276001,1036,1036,1036,1036,0
|
|
20231019,155300,1611276001,1036,1036,1036,1036,0
|
|
20231019,155200,1611276001,1036,1036,1036,1036,0
|
|
20231019,155100,1611276001,1036,1036,1036,1036,0
|
|
20231019,155000,1611276001,1036,1036,1036,1036,0
|
|
20231019,154900,1611276001,1036,1036,1036,1036,0
|
|
20231019,154800,1611276001,1036,1036,1036,1036,0
|
|
20231019,154700,1611276001,1036,1036,1036,1036,0
|
|
20231019,154600,1611276001,1036,1036,1036,1036,0
|
|
20231019,154500,1611276001,1036,1036,1036,1036,0
|
|
20231019,154400,1611276001,1036,1036,1036,1036,0
|
|
20231019,154300,1611276001,1036,1036,1036,1036,0
|
|
20231019,154200,1611276001,1036,1036,1036,1036,0
|
|
20231019,154100,1611276001,1036,1036,1036,1036,0
|
|
20231019,154000,1611276001,1036,1036,1036,1036,0
|
|
20231019,153900,1611276001,1036,1036,1036,1036,0
|
|
20231019,153800,1611276001,1036,1036,1036,1036,0
|
|
20231019,153700,1611276001,1036,1036,1036,1036,0
|
|
20231019,153600,1611276001,1036,1036,1036,1036,0
|
|
20231019,153500,1611276001,1036,1036,1036,1036,0
|
|
20231019,153400,1611276001,1036,1036,1036,1036,0
|
|
20231019,153300,1611276001,1036,1036,1036,1036,0
|
|
20231019,153200,1611276001,1036,1036,1036,1036,0
|
|
20231019,153100,1611276001,1036,1036,1036,1036,0
|
|
20231019,153000,1611276001,1036,1036,1036,1036,26228
|
|
20231019,152900,1597689897,1034,1034,1034,1034,0
|
|
20231019,152800,1597689897,1034,1034,1034,1034,0
|
|
20231019,152700,1597689897,1034,1034,1034,1034,0
|
|
20231019,152600,1597689897,1034,1034,1034,1034,0
|
|
20231019,152500,1597689897,1034,1034,1034,1034,0
|
|
20231019,152400,1597689897,1034,1034,1034,1034,0
|
|
20231019,152300,1597689897,1034,1034,1034,1034,0
|
|
20231019,152200,1597689897,1034,1034,1034,1034,0
|
|
20231019,152100,1597689897,1034,1034,1034,1034,0
|
|
20231019,152000,1597689897,1034,1034,1034,1034,0
|
|
20231019,151900,1597689897,1034,1033,1034,1033,324
|
|
20231019,151800,1597355184,1033,1033,1034,1033,302
|
|
20231019,151700,1597043153,1034,1033,1034,1032,2127
|
|
20231019,151600,1594845927,1033,1033,1034,1032,3388
|
|
20231019,151500,1591343317,1034,1032,1034,1032,8270
|
|
20231019,151400,1582794675,1033,1031,1033,1030,13981
|
|
20231019,151300,1568377676,1031,1031,1031,1030,3244
|
|
20231019,151200,1565033205,1031,1029,1031,1028,18688
|
|
20231019,151100,1545785297,1029,1031,1031,1027,126402
|
|
20231019,151000,1415940223,1031,1031,1031,1030,13815
|
|
20231019,150900,1401699602,1031,1031,1034,1031,1629
|
|
20231019,150800,1400019094,1032,1031,1032,1031,806
|
|
20231019,150700,1399187485,1032,1032,1032,1031,598
|
|
20231019,150600,1398570943,1031,1032,1032,1031,165
|
|
20231019,150500,1398400793,1032,1031,1032,1031,1158
|
|
20231019,150400,1397206832,1034,1031,1034,1031,11029
|
|
20231019,150300,1385812748,1032,1031,1032,1031,295
|
|
20231019,150200,1385508489,1032,1032,1032,1031,232
|
|
20231019,150100,1385269185,1031,1031,1032,1031,210
|
|
20231019,150000,1385052646,1031,1031,1031,1031,179
|
|
20231019,145900,1384868097,1032,1033,1033,1032,210
|
|
20231019,145800,1384651324,1033,1032,1033,1032,267
|
|
20231019,145700,1384375774,1031,1032,1032,1031,1675
|
|
20231019,145600,1382647342,1031,1033,1033,1031,9509
|
|
20231019,145500,1372839833,1032,1033,1033,1031,14362
|
|
20231019,145400,1358029157,1033,1033,1033,1032,1082
|
|
20231019,145300,1356911501,1032,1033,1033,1032,30
|
|
20231019,145200,1356880514,1031,1033,1034,1029,2640
|
|
20231019,145100,1354153637,1030,1032,1032,1030,9044
|
|
20231019,145000,1344820289,1032,1032,1033,1032,593
|
|
20231019,144900,1344208312,1032,1032,1033,1032,3896
|
|
20231019,144800,1340186640,1032,1032,1032,1032,5857
|
|
20231019,144700,1334142216,1032,1032,1032,1032,2271
|
|
20231019,144600,1331798544,1032,1033,1033,1032,30001
|
|
20231019,144500,1300827512,1033,1033,1033,1027,147692
|
|
20231019,144400,1149112721,1034,1030,1034,1028,23603
|
|
20231019,144300,1124822882,1029,1030,1034,1029,7445
|
|
20231019,144200,1117159151,1034,1031,1034,1030,3120
|
|
20231019,144100,1113944994,1030,1035,1035,1030,5176
|
|
20231019,144000,1108610314,1031,1031,1031,1031,0
|
|
20231019,143900,1108610314,1031,1037,1037,1031,11
|
|
20231019,143800,1108598967,1037,1036,1037,1036,1524
|
|
20231019,143700,1107018584,1036,1033,1036,1030,15181
|
|
20231019,143600,1091363862,1033,1034,1034,1033,1155
|
|
20231019,143500,1090169696,1034,1034,1036,1034,1869
|
|
20231019,143400,1088237132,1034,1034,1034,1034,545
|
|
20231019,143300,1087673602,1034,1033,1035,1033,179
|
|
20231019,143200,1087488568,1037,1033,1037,1033,349
|
|
20231019,143100,1087128047,1033,1033,1033,1033,182
|
|
20231019,143000,1086940041,1033,1035,1037,1033,120
|
|
20231019,142900,1086816067,1033,1033,1037,1033,202
|
|
20231019,142800,1086607261,1037,1036,1037,1034,7
|
|
20231019,142700,1086600010,1036,1036,1036,1036,2004
|
|
20231019,142600,1084523866,1037,1037,1037,1037,5
|
|
20231019,142500,1084518681,1033,1033,1033,1033,35
|
|
20231019,142400,1084482526,1035,1035,1038,1035,5739
|
|
20231019,142300,1078540269,1035,1036,1038,1035,2291
|
|
20231019,142200,1076165354,1035,1034,1035,1034,6735
|
|
20231019,142100,1069194636,1033,1033,1033,1032,21077
|
|
20231019,142000,1047422176,1033,1033,1034,1033,322
|
|
20231019,141900,1047089544,1033,1035,1035,1033,1933
|
|
20231019,141800,1045092553,1033,1033,1035,1033,621
|
|
20231019,141700,1044451058,1033,1034,1034,1033,114
|
|
20231019,141600,1044333196,1033,1035,1035,1033,705
|
|
20231019,141500,1043604031,1035,1033,1035,1033,507
|
|
20231019,141400,1043079798,1035,1035,1035,1035,0
|
|
20231019,141300,1043079798,1035,1035,1035,1033,496
|
|
20231019,141200,1042566558,1033,1032,1033,1030,21660
|
|
20231019,141100,1020243663,1032,1035,1035,1032,20743
|
|
20231019,141000,998812906,1034,1033,1034,1033,1693
|
|
20231019,140900,997062401,1033,1034,1034,1033,85
|
|
20231019,140800,996974583,1034,1034,1034,1034,124
|
|
20231019,140700,996846367,1034,1034,1034,1034,100
|
|
20231019,140600,996742967,1034,1034,1034,1034,2
|
|
20231019,140500,996740899,1033,1032,1033,1032,4151
|
|
20231019,140400,992452984,1032,1033,1033,1032,374
|
|
20231019,140300,992067015,1032,1032,1032,1032,138
|
|
20231019,140200,991924599,1032,1032,1032,1032,134
|
|
20231019,140100,991786311,1032,1032,1032,1032,1053
|
|
20231019,140000,990699615,1033,1031,1033,1030,2935
|
|
20231019,135900,987672349,1032,1032,1033,1032,11792
|
|
20231019,135800,975502997,1032,1032,1033,1031,473
|
|
20231019,135700,975015258,1032,1032,1032,1032,253
|
|
20231019,135600,974754162,1032,1030,1032,1030,2769
|
|
20231019,135500,971899458,1030,1030,1030,1030,136
|
|
20231019,135400,971759378,1030,1030,1031,1030,165
|
|
20231019,135300,971589399,1030,1031,1031,1030,1257
|
|
20231019,135200,970294641,1031,1031,1031,1030,3300
|
|
20231019,135100,966895580,1030,1031,1031,1030,2420
|
|
20231019,135000,964401851,1031,1030,1031,1030,726
|
|
20231019,134900,963653671,1030,1033,1033,1030,21974
|
|
20231019,134800,941003042,1033,1033,1033,1033,16429
|
|
20231019,134700,924031885,1033,1032,1033,1032,3689
|
|
20231019,134600,920222006,1032,1031,1032,1031,1217
|
|
20231019,134500,918967251,1031,1030,1032,1030,9796
|
|
20231019,134400,908877312,1030,1032,1033,1030,70760
|
|
20231019,134300,835969663,1032,1033,1034,1032,13644
|
|
20231019,134200,821876637,1033,1034,1034,1033,192
|
|
20231019,134100,821678248,1033,1034,1034,1033,4275
|
|
20231019,134000,817258455,1034,1034,1035,1034,433
|
|
20231019,133900,816810725,1034,1034,1034,1034,611
|
|
20231019,133800,816178951,1034,1034,1034,1034,214
|
|
20231019,133700,815957675,1034,1034,1034,1034,156
|
|
20231019,133600,815796371,1034,1034,1035,1034,351
|
|
20231019,133500,815433431,1034,1034,1035,1034,171
|
|
20231019,133400,815256597,1034,1036,1036,1034,137
|
|
20231019,133300,815114831,1036,1034,1036,1034,696
|
|
20231019,133200,814395165,1034,1034,1035,1034,360
|
|
20231019,133100,814022725,1034,1034,1035,1034,137
|
|
20231019,133000,813881066,1034,1034,1034,1034,136
|
|
20231019,132900,813740442,1034,1036,1036,1034,101
|
|
20231019,132800,813635948,1034,1034,1034,1034,5955
|
|
20231019,132700,807478478,1034,1034,1034,1034,153
|
|
20231019,132600,807320276,1036,1034,1036,1034,140
|
|
20231019,132500,807175512,1034,1034,1034,1034,139
|
|
20231019,132400,807031786,1035,1036,1036,1034,13
|
|
20231019,132300,807018323,1034,1034,1034,1034,920
|
|
20231019,132200,806067043,1034,1035,1035,1034,117
|
|
20231019,132100,805945962,1035,1035,1035,1035,5
|
|
20231019,132000,805940787,1036,1036,1036,1034,7127
|
|
20231019,131900,798568873,1036,1036,1036,1036,778
|
|
20231019,131800,797762865,1036,1035,1037,1035,5543
|
|
20231019,131700,792020603,1035,1035,1035,1035,17
|
|
20231019,131600,792003008,1034,1034,1034,1034,539
|
|
20231019,131500,791445682,1034,1034,1034,1034,61
|
|
20231019,131400,791382608,1033,1034,1034,1033,3
|
|
20231019,131300,791379508,1034,1034,1034,1034,8
|
|
20231019,131200,791371236,1033,1034,1034,1033,3466
|
|
20231019,131100,787787832,1034,1033,1034,1033,2177
|
|
20231019,131000,785536920,1033,1033,1033,1033,2763
|
|
20231019,130900,782682741,1033,1033,1033,1033,553
|
|
20231019,130800,782111492,1033,1033,1033,1033,90
|
|
20231019,130700,782018522,1033,1032,1033,1032,180
|
|
20231019,130600,781832625,1033,1033,1033,1032,15618
|
|
20231019,130500,765701086,1034,1035,1035,1034,151
|
|
20231019,130400,765544951,1034,1033,1034,1033,1368
|
|
20231019,130300,764130508,1033,1034,1034,1033,133
|
|
20231019,130200,763993118,1033,1034,1034,1033,6683
|
|
20231019,130100,757083483,1034,1034,1034,1034,0
|
|
20231019,130000,757083483,1034,1035,1035,1034,6811
|
|
20231019,125900,750036073,1035,1035,1035,1035,0
|
|
20231019,125800,750036073,1035,1036,1036,1035,2686
|
|
20231019,125700,747253588,1036,1037,1037,1036,441
|
|
20231019,125600,746796546,1037,1037,1037,1037,21
|
|
20231019,125500,746774769,1037,1037,1037,1037,906
|
|
20231019,125400,745835247,1039,1036,1039,1036,1727
|
|
20231019,125300,744044918,1036,1035,1036,1035,137
|
|
20231019,125200,743903107,1035,1036,1036,1035,350
|
|
20231019,125100,743540852,1035,1035,1035,1035,131
|
|
20231019,125000,743405267,1035,1035,1036,1035,150
|
|
20231019,124900,743250013,1035,1036,1036,1035,142
|
|
20231019,124800,743102940,1039,1039,1039,1039,0
|
|
20231019,124700,743102940,1039,1039,1039,1039,50
|
|
20231019,124600,743050990,1039,1039,1039,1039,1
|
|
20231019,124500,743049951,1039,1036,1039,1036,399
|
|
20231019,124400,742636378,1035,1035,1035,1034,865
|
|
20231019,124300,741741116,1034,1034,1035,1034,220
|
|
20231019,124200,741513630,1034,1034,1035,1034,239
|
|
20231019,124100,741266499,1034,1034,1035,1034,554
|
|
20231019,124000,740693659,1034,1034,1035,1034,372
|
|
20231019,123900,740308841,1034,1035,1035,1034,6446
|
|
20231019,123800,733638635,1035,1037,1037,1035,590
|
|
20231019,123700,733027479,1036,1036,1036,1036,120
|
|
20231019,123600,732903159,1037,1039,1039,1036,1220
|
|
20231019,123500,731638937,1039,1039,1039,1036,9
|
|
20231019,123400,731629607,1040,1040,1040,1040,126
|
|
20231019,123300,731498567,1036,1036,1037,1036,1685
|
|
20231019,123200,729752885,1036,1039,1039,1036,405
|
|
20231019,123100,729332787,1039,1043,1043,1039,201
|
|
20231019,123000,729123148,1043,1043,1043,1042,99
|
|
20231019,122900,729019892,1043,1043,1043,1043,1
|
|
20231019,122800,729018849,1045,1045,1045,1045,0
|
|
20231019,122700,729018849,1045,1044,1045,1037,1160
|
|
20231019,122600,727807915,1045,1045,1046,1040,2223
|
|
20231019,122500,725484717,1045,1034,1046,1034,16124
|
|
20231019,122400,708698882,1036,1035,1036,1035,35
|
|
20231019,122300,708662647,1034,1034,1035,1034,12029
|
|
20231019,122200,696214360,1035,1034,1035,1034,126
|
|
20231019,122100,696084074,1034,1036,1036,1034,3837
|
|
20231019,122000,692114235,1035,1035,1036,1035,3523
|
|
20231019,121900,688467915,1035,1035,1036,1035,2976
|
|
20231019,121800,685387715,1035,1035,1035,1035,1501
|
|
20231019,121700,683834180,1035,1035,1035,1035,1611
|
|
20231019,121600,682166795,1035,1035,1035,1035,133
|
|
20231019,121500,682029140,1035,1035,1035,1035,137
|
|
20231019,121400,681887345,1036,1035,1036,1035,142
|
|
20231019,121300,681740372,1036,1036,1036,1035,77
|
|
20231019,121200,681660661,1035,1035,1035,1035,5
|
|
20231019,121100,681655486,1035,1035,1036,1035,460
|
|
20231019,121000,681179381,1035,1035,1035,1035,0
|
|
20231019,120900,681179381,1035,1036,1036,1035,249
|
|
20231019,120800,680921429,1037,1036,1037,1036,1482
|
|
20231019,120700,679385634,1035,1035,1035,1035,132
|
|
20231019,120600,679249014,1037,1035,1037,1035,360
|
|
20231019,120500,678876412,1035,1035,1037,1035,201
|
|
20231019,120400,678668143,1035,1036,1036,1035,6905
|
|
20231019,120300,671514898,1036,1036,1037,1036,1553
|
|
20231019,120200,669905939,1037,1036,1037,1036,1275
|
|
20231019,120100,668585018,1037,1037,1037,1036,1032
|
|
20231019,120000,667515858,1037,1037,1037,1035,70
|
|
20231019,115900,667443384,1035,1035,1037,1035,110
|
|
20231019,115800,667329528,1036,1037,1037,1036,32
|
|
20231019,115700,667296374,1037,1037,1037,1037,0
|
|
20231019,115600,667296374,1037,1034,1037,1034,2
|
|
20231019,115500,667294303,1034,1034,1034,1034,0
|
|
20231019,115400,667294303,1034,1034,1034,1034,1
|
|
20231019,115300,667293269,1035,1035,1035,1035,0
|
|
20231019,115200,667293269,1035,1035,1035,1034,117
|
|
20231019,115100,667172175,1035,1035,1035,1034,34
|
|
20231019,115000,667136996,1035,1035,1035,1034,56
|
|
20231019,114900,667079041,1036,1035,1037,1034,1920
|
|
20231019,114800,665090621,1034,1035,1035,1034,45
|
|
20231019,114700,665044051,1034,1035,1035,1034,486
|
|
20231019,114600,664541072,1035,1035,1035,1035,30
|
|
20231019,114500,664510022,1034,1035,1035,1033,1190
|
|
20231019,114400,663278630,1033,1034,1034,1033,114
|
|
20231019,114300,663160858,1033,1034,1034,1033,15
|
|
20231019,114200,663145362,1033,1037,1037,1033,47
|
|
20231019,114100,663096775,1037,1037,1037,1037,1
|
|
20231019,114000,663095738,1033,1037,1037,1033,1712
|
|
20231019,113900,661322206,1037,1035,1037,1035,656
|
|
20231019,113800,660641954,1037,1036,1037,1033,1200
|
|
20231019,113700,659399055,1037,1033,1037,1033,2250
|
|
20231019,113600,657070176,1034,1034,1034,1033,1856
|
|
20231019,113500,655151087,1034,1034,1034,1033,5
|
|
20231019,113400,655145918,1034,1033,1034,1033,1346
|
|
20231019,113300,653754997,1033,1035,1035,1033,12099
|
|
20231019,113200,641246066,1035,1036,1036,1034,389
|
|
20231019,113100,640843622,1036,1036,1036,1034,9
|
|
20231019,113000,640834300,1036,1035,1036,1034,73
|
|
20231019,112900,640758750,1034,1036,1036,1034,4372
|
|
20231019,112800,636234234,1037,1037,1037,1036,155
|
|
20231019,112700,636073642,1037,1037,1037,1037,5
|
|
20231019,112600,636068457,1036,1040,1040,1036,1945
|
|
20231019,112500,634050830,1038,1038,1041,1038,2438
|
|
20231019,112400,631516788,1038,1038,1038,1037,391
|
|
20231019,112300,631111023,1038,1038,1038,1038,329
|
|
20231019,112200,630769521,1038,1038,1038,1038,98
|
|
20231019,112100,630667797,1039,1038,1039,1038,720
|
|
20231019,112000,629920407,1038,1036,1038,1036,700
|
|
20231019,111900,629195107,1036,1038,1038,1036,12
|
|
20231019,111800,629182667,1038,1038,1038,1036,445
|
|
20231019,111700,628720865,1038,1038,1038,1036,32
|
|
20231019,111600,628687685,1038,1038,1038,1038,121
|
|
20231019,111500,628562087,1038,1038,1038,1038,23
|
|
20231019,111400,628538213,1038,1038,1038,1038,8
|
|
20231019,111300,628529909,1038,1038,1038,1035,733
|
|
20231019,111200,627769061,1038,1040,1040,1038,1070
|
|
20231019,111100,626658381,1038,1039,1039,1038,39
|
|
20231019,111000,626617879,1039,1036,1039,1036,540
|
|
20231019,110900,626058282,1036,1036,1036,1036,1108
|
|
20231019,110800,624910394,1034,1036,1036,1034,300
|
|
20231019,110700,624600094,1035,1036,1039,1035,188
|
|
20231019,110600,624405306,1037,1036,1037,1036,2221
|
|
20231019,110500,622103142,1036,1034,1036,1033,1297
|
|
20231019,110400,620761226,1034,1037,1037,1033,13040
|
|
20231019,110300,607276538,1037,1037,1038,1036,2306
|
|
20231019,110200,604885188,1037,1037,1038,1033,40262
|
|
20231019,110100,563215999,1037,1037,1038,1037,6504
|
|
20231019,110000,556470636,1037,1038,1038,1037,3136
|
|
20231019,105900,553216193,1038,1038,1038,1038,0
|
|
20231019,105800,553216193,1038,1038,1038,1038,100
|
|
20231019,105700,553112393,1041,1042,1042,1041,80
|
|
20231019,105600,553029083,1042,1038,1042,1038,284
|
|
20231019,105500,552733487,1042,1042,1042,1042,1079
|
|
20231019,105400,551609169,1042,1042,1042,1042,243
|
|
20231019,105300,551355963,1037,1038,1040,1037,635
|
|
20231019,105200,550696798,1037,1037,1038,1037,380
|
|
20231019,105100,550302488,1037,1038,1039,1037,13045
|
|
20231019,105000,536761848,1038,1038,1038,1038,1
|
|
20231019,104900,536760810,1038,1039,1039,1038,194
|
|
20231019,104800,536559283,1038,1039,1039,1038,70
|
|
20231019,104700,536486567,1039,1039,1039,1038,425
|
|
20231019,104600,536045035,1039,1039,1039,1038,282
|
|
20231019,104500,535752108,1042,1042,1042,1042,1000
|
|
20231019,104400,534710108,1042,1038,1042,1038,1030
|
|
20231019,104300,533637468,1038,1041,1042,1038,2228
|
|
20231019,104200,531324712,1040,1042,1042,1040,6
|
|
20231019,104100,531318470,1040,1038,1042,1038,1579
|
|
20231019,104000,529678982,1037,1037,1039,1037,12604
|
|
20231019,103900,516602760,1038,1040,1041,1038,25649
|
|
20231019,103800,489957780,1039,1040,1040,1038,3340
|
|
20231019,103700,486487954,1039,1039,1040,1039,128
|
|
20231019,103600,486354860,1039,1040,1040,1039,74
|
|
20231019,103500,486277908,1040,1038,1040,1038,919
|
|
20231019,103400,485323097,1038,1039,1039,1038,2898
|
|
20231019,103300,482312651,1039,1041,1041,1039,14385
|
|
20231019,103200,467352262,1042,1042,1042,1042,102
|
|
20231019,103100,467245978,1041,1041,1041,1041,835
|
|
20231019,103000,466376743,1040,1041,1041,1040,264
|
|
20231019,102900,466101973,1040,1043,1043,1040,6459
|
|
20231019,102800,459378124,1044,1044,1044,1044,107
|
|
20231019,102700,459266416,1043,1044,1044,1043,309
|
|
20231019,102600,458944100,1043,1043,1044,1043,805
|
|
20231019,102500,458104484,1041,1040,1041,1040,663
|
|
20231019,102400,457414634,1040,1041,1041,1040,6219
|
|
20231019,102300,450946668,1041,1043,1043,1040,9574
|
|
20231019,102200,440985922,1041,1041,1041,1039,2917
|
|
20231019,102100,437953485,1037,1043,1043,1037,29112
|
|
20231019,102000,407722211,1043,1043,1044,1041,4035
|
|
20231019,101900,403521175,1044,1041,1044,1041,983
|
|
20231019,101800,402497389,1041,1042,1042,1041,1003
|
|
20231019,101700,401452765,1042,1043,1043,1041,1223
|
|
20231019,101600,400179147,1043,1043,1043,1043,3
|
|
20231019,101500,400176018,1042,1042,1043,1041,2020
|
|
20231019,101400,398071369,1043,1044,1044,1042,2492
|
|
20231019,101300,395471502,1045,1047,1047,1045,650
|
|
20231019,101200,394791752,1047,1045,1047,1045,5113
|
|
20231019,101100,389442993,1042,1046,1046,1042,985
|
|
20231019,101000,388416519,1046,1046,1046,1046,1
|
|
20231019,100900,388415473,1047,1043,1047,1043,3659
|
|
20231019,100800,384598717,1042,1040,1042,1040,9520
|
|
20231019,100700,374695417,1040,1042,1042,1040,6877
|
|
20231019,100600,367537411,1042,1040,1043,1040,7656
|
|
20231019,100500,359574358,1041,1042,1043,1041,32591
|
|
20231019,100400,325644446,1042,1043,1043,1042,8177
|
|
20231019,100300,317122012,1042,1043,1043,1042,1483
|
|
20231019,100200,315575679,1044,1044,1044,1042,1654
|
|
20231019,100100,313850867,1044,1043,1044,1043,632
|
|
20231019,100000,313191684,1043,1043,1043,1043,463
|
|
20231019,095900,312708775,1045,1044,1046,1044,2077
|
|
20231019,095800,310539619,1044,1046,1046,1044,285
|
|
20231019,095700,310241868,1046,1047,1047,1045,295
|
|
20231019,095600,309933301,1049,1049,1049,1049,1
|
|
20231019,095500,309932252,1049,1046,1049,1046,779
|
|
20231019,095400,309115761,1048,1048,1048,1048,896
|
|
20231019,095300,308176753,1047,1046,1049,1046,1710
|
|
20231019,095200,306385156,1046,1044,1046,1044,650
|
|
20231019,095100,305705529,1045,1045,1046,1045,135
|
|
20231019,095000,305564425,1046,1047,1047,1046,16
|
|
20231019,094900,305547688,1044,1048,1048,1044,1029
|
|
20231019,094800,304472944,1048,1048,1048,1048,103
|
|
20231019,094700,304365000,1049,1045,1049,1042,353
|
|
20231019,094600,303996027,1043,1043,1043,1042,6283
|
|
20231019,094500,297443143,1042,1042,1043,1042,168
|
|
20231019,094400,297268067,1043,1043,1043,1042,5711
|
|
20231019,094300,291312623,1043,1043,1043,1043,1350
|
|
20231019,094200,289904573,1042,1043,1047,1042,2737
|
|
20231019,094100,287046298,1047,1044,1048,1044,2641
|
|
20231019,094000,284278630,1044,1048,1048,1044,1129
|
|
20231019,093900,283097482,1048,1052,1053,1043,326
|
|
20231019,093800,282754994,1053,1043,1053,1040,8218
|
|
20231019,093700,274160504,1041,1041,1043,1041,299
|
|
20231019,093600,273849240,1041,1041,1045,1040,2956
|
|
20231019,093500,270774598,1045,1050,1050,1045,904
|
|
20231019,093400,269829508,1050,1038,1054,1037,31415
|
|
20231019,093300,237152662,1038,1038,1039,1037,7122
|
|
20231019,093200,229760554,1039,1041,1041,1038,9370
|
|
20231019,093100,220029835,1040,1040,1040,1039,1741
|
|
20231019,093000,218220206,1038,1038,1040,1038,7369
|
|
20231019,092900,210567672,1038,1038,1039,1038,3356
|
|
20231019,092800,207083370,1038,1038,1039,1038,3386
|
|
20231019,092700,203568677,1038,1046,1046,1038,20676
|
|
20231019,092600,182062561,1046,1045,1046,1042,1053
|
|
20231019,092500,180962197,1045,1042,1045,1041,9364
|
|
20231019,092400,171208259,1042,1042,1042,1041,5235
|
|
20231019,092300,165757392,1041,1043,1043,1041,2185
|
|
20231019,092200,163480323,1043,1045,1045,1042,13278
|
|
20231019,092100,149626666,1045,1045,1046,1045,7845
|
|
20231019,092000,141428622,1046,1044,1046,1044,1729
|
|
20231019,091900,139623299,1046,1049,1049,1044,28875
|
|
20231019,091800,109437980,1049,1048,1049,1047,2521
|
|
20231019,091700,106796808,1049,1048,1049,1047,2281
|
|
20231019,091600,104406403,1048,1047,1050,1047,1888
|
|
20231019,091500,102428738,1047,1052,1055,1047,23891
|
|
20231019,091400,77335014,1052,1051,1052,1051,1316
|
|
20231019,091300,75950898,1056,1056,1056,1051,332
|
|
20231019,091200,75601710,1056,1059,1059,1051,2065
|
|
20231019,091100,73431056,1051,1051,1051,1050,4813
|
|
20231019,091000,68373253,1059,1051,1059,1051,7597
|
|
20231019,090900,60386638,1059,1059,1059,1052,5332
|
|
20231019,090800,54777286,1059,1059,1059,1051,564
|
|
20231019,090700,54183001,1052,1053,1059,1052,8147
|
|
20231019,090600,45612063,1053,1053,1053,1052,5140
|
|
20231019,090500,40199648,1060,1054,1060,1053,3746
|
|
20231019,090400,36247461,1054,1056,1057,1053,6618
|
|
20231019,090300,29269765,1057,1057,1057,1055,2102
|
|
20231019,090200,27052023,1057,1054,1057,1054,86
|
|
20231019,090100,26961355,1057,1060,1060,1054,13702
|
|
20231019,090000,12489756,1065,1057,1066,1057,11812
|