722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,205900,1064801668,1005,1005,1005,1005,31186
|
|
20231020,205800,1064801668,1005,1005,1005,1005,0
|
|
20231020,205700,1064801668,1005,1005,1005,1005,0
|
|
20231020,205600,1064801668,1005,1005,1005,1005,0
|
|
20231020,205500,1064801668,1005,1005,1005,1005,0
|
|
20231020,205400,1064801668,1005,1005,1005,1005,0
|
|
20231020,205300,1064801668,1005,1005,1005,1005,0
|
|
20231020,205200,1064801668,1005,1005,1005,1005,0
|
|
20231020,205100,1064801668,1005,1005,1005,1005,0
|
|
20231020,205000,1064801668,1005,1005,1005,1005,0
|
|
20231020,204900,1064801668,1005,1005,1005,1005,0
|
|
20231020,204800,1064801668,1005,1005,1005,1005,0
|
|
20231020,204700,1064801668,1005,1005,1005,1005,0
|
|
20231020,204600,1064801668,1005,1005,1005,1005,0
|
|
20231020,204500,1064801668,1005,1005,1005,1005,0
|
|
20231020,204400,1064801668,1005,1005,1005,1005,0
|
|
20231020,204300,1064801668,1005,1005,1005,1005,0
|
|
20231020,204200,1064801668,1005,1005,1005,1005,0
|
|
20231020,204100,1064801668,1005,1005,1005,1005,0
|
|
20231020,204000,1064801668,1005,1005,1005,1005,0
|
|
20231020,203900,1064801668,1005,1005,1005,1005,0
|
|
20231020,203800,1064801668,1005,1005,1005,1005,0
|
|
20231020,203700,1064801668,1005,1005,1005,1005,0
|
|
20231020,203600,1064801668,1005,1005,1005,1005,0
|
|
20231020,203500,1064801668,1005,1005,1005,1005,0
|
|
20231020,203400,1064801668,1005,1005,1005,1005,0
|
|
20231020,203300,1064801668,1005,1005,1005,1005,0
|
|
20231020,203200,1064801668,1005,1005,1005,1005,0
|
|
20231020,203100,1064801668,1005,1005,1005,1005,0
|
|
20231020,203000,1064801668,1005,1005,1005,1005,0
|
|
20231020,202900,1064801668,1005,1005,1005,1005,31186
|
|
20231020,202800,1064801668,1005,1005,1005,1005,0
|
|
20231020,202700,1064801668,1005,1005,1005,1005,0
|
|
20231020,202600,1064801668,1005,1005,1005,1005,0
|
|
20231020,202500,1064801668,1005,1005,1005,1005,0
|
|
20231020,202400,1064801668,1005,1005,1005,1005,0
|
|
20231020,202300,1064801668,1005,1005,1005,1005,0
|
|
20231020,202200,1064801668,1005,1005,1005,1005,0
|
|
20231020,202100,1064801668,1005,1005,1005,1005,0
|
|
20231020,202000,1064801668,1005,1005,1005,1005,0
|
|
20231020,201900,1064801668,1005,1005,1005,1005,0
|
|
20231020,201800,1064801668,1005,1005,1005,1005,0
|
|
20231020,201700,1064801668,1005,1005,1005,1005,0
|
|
20231020,201600,1064801668,1005,1005,1005,1005,0
|
|
20231020,201500,1064801668,1005,1005,1005,1005,0
|
|
20231020,201400,1064801668,1005,1005,1005,1005,0
|
|
20231020,201300,1064801668,1005,1005,1005,1005,0
|
|
20231020,201200,1064801668,1005,1005,1005,1005,0
|
|
20231020,201100,1064801668,1005,1005,1005,1005,0
|
|
20231020,201000,1064801668,1005,1005,1005,1005,0
|
|
20231020,200900,1064801668,1005,1005,1005,1005,0
|
|
20231020,200800,1064801668,1005,1005,1005,1005,0
|
|
20231020,200700,1064801668,1005,1005,1005,1005,0
|
|
20231020,200600,1064801668,1005,1005,1005,1005,0
|
|
20231020,200500,1064801668,1005,1005,1005,1005,0
|
|
20231020,200400,1064801668,1005,1005,1005,1005,0
|
|
20231020,200300,1064801668,1005,1005,1005,1005,0
|
|
20231020,200200,1064801668,1005,1005,1005,1005,0
|
|
20231020,200100,1064801668,1005,1005,1005,1005,0
|
|
20231020,200000,1064801668,1005,1005,1005,1005,0
|
|
20231020,195900,1064801668,1005,1005,1005,1005,31186
|
|
20231020,195800,1064801668,1005,1005,1005,1005,0
|
|
20231020,195700,1064801668,1005,1005,1005,1005,0
|
|
20231020,195600,1064801668,1005,1005,1005,1005,0
|
|
20231020,195500,1064801668,1005,1005,1005,1005,0
|
|
20231020,195400,1064801668,1005,1005,1005,1005,0
|
|
20231020,195300,1064801668,1005,1005,1005,1005,0
|
|
20231020,195200,1064801668,1005,1005,1005,1005,0
|
|
20231020,195100,1064801668,1005,1005,1005,1005,0
|
|
20231020,195000,1064801668,1005,1005,1005,1005,0
|
|
20231020,194900,1064801668,1005,1005,1005,1005,0
|
|
20231020,194800,1064801668,1005,1005,1005,1005,0
|
|
20231020,194700,1064801668,1005,1005,1005,1005,0
|
|
20231020,194600,1064801668,1005,1005,1005,1005,0
|
|
20231020,194500,1064801668,1005,1005,1005,1005,0
|
|
20231020,194400,1064801668,1005,1005,1005,1005,0
|
|
20231020,194300,1064801668,1005,1005,1005,1005,0
|
|
20231020,194200,1064801668,1005,1005,1005,1005,0
|
|
20231020,194100,1064801668,1005,1005,1005,1005,0
|
|
20231020,194000,1064801668,1005,1005,1005,1005,0
|
|
20231020,193900,1064801668,1005,1005,1005,1005,0
|
|
20231020,193800,1064801668,1005,1005,1005,1005,0
|
|
20231020,193700,1064801668,1005,1005,1005,1005,0
|
|
20231020,193600,1064801668,1005,1005,1005,1005,0
|
|
20231020,193500,1064801668,1005,1005,1005,1005,0
|
|
20231020,193400,1064801668,1005,1005,1005,1005,0
|
|
20231020,193300,1064801668,1005,1005,1005,1005,0
|
|
20231020,193200,1064801668,1005,1005,1005,1005,0
|
|
20231020,193100,1064801668,1005,1005,1005,1005,0
|
|
20231020,193000,1064801668,1005,1005,1005,1005,0
|
|
20231020,192900,1064801668,1005,1005,1005,1005,31186
|
|
20231020,192800,1064801668,1005,1005,1005,1005,0
|
|
20231020,192700,1064801668,1005,1005,1005,1005,0
|
|
20231020,192600,1064801668,1005,1005,1005,1005,0
|
|
20231020,192500,1064801668,1005,1005,1005,1005,0
|
|
20231020,192400,1064801668,1005,1005,1005,1005,0
|
|
20231020,192300,1064801668,1005,1005,1005,1005,0
|
|
20231020,192200,1064801668,1005,1005,1005,1005,0
|
|
20231020,192100,1064801668,1005,1005,1005,1005,0
|
|
20231020,192000,1064801668,1005,1005,1005,1005,0
|
|
20231020,191900,1064801668,1005,1005,1005,1005,0
|
|
20231020,191800,1064801668,1005,1005,1005,1005,0
|
|
20231020,191700,1064801668,1005,1005,1005,1005,0
|
|
20231020,191600,1064801668,1005,1005,1005,1005,0
|
|
20231020,191500,1064801668,1005,1005,1005,1005,0
|
|
20231020,191400,1064801668,1005,1005,1005,1005,0
|
|
20231020,191300,1064801668,1005,1005,1005,1005,0
|
|
20231020,191200,1064801668,1005,1005,1005,1005,0
|
|
20231020,191100,1064801668,1005,1005,1005,1005,0
|
|
20231020,191000,1064801668,1005,1005,1005,1005,0
|
|
20231020,190900,1064801668,1005,1005,1005,1005,0
|
|
20231020,190800,1064801668,1005,1005,1005,1005,0
|
|
20231020,190700,1064801668,1005,1005,1005,1005,0
|
|
20231020,190600,1064801668,1005,1005,1005,1005,0
|
|
20231020,190500,1064801668,1005,1005,1005,1005,0
|
|
20231020,190400,1064801668,1005,1005,1005,1005,0
|
|
20231020,190300,1064801668,1005,1005,1005,1005,0
|
|
20231020,190200,1064801668,1005,1005,1005,1005,0
|
|
20231020,190100,1064801668,1005,1005,1005,1005,0
|
|
20231020,190000,1064801668,1005,1005,1005,1005,0
|
|
20231020,185900,1064801668,1005,1005,1005,1005,31186
|
|
20231020,185800,1064801668,1005,1005,1005,1005,0
|
|
20231020,185700,1064801668,1005,1005,1005,1005,0
|
|
20231020,185600,1064801668,1005,1005,1005,1005,0
|
|
20231020,185500,1064801668,1005,1005,1005,1005,0
|
|
20231020,185400,1064801668,1005,1005,1005,1005,0
|
|
20231020,185300,1064801668,1005,1005,1005,1005,0
|
|
20231020,185200,1064801668,1005,1005,1005,1005,0
|
|
20231020,185100,1064801668,1005,1005,1005,1005,0
|
|
20231020,185000,1064801668,1005,1005,1005,1005,0
|
|
20231020,184900,1064801668,1005,1005,1005,1005,0
|
|
20231020,184800,1064801668,1005,1005,1005,1005,0
|
|
20231020,184700,1064801668,1005,1005,1005,1005,0
|
|
20231020,184600,1064801668,1005,1005,1005,1005,0
|
|
20231020,184500,1064801668,1005,1005,1005,1005,0
|
|
20231020,184400,1064801668,1005,1005,1005,1005,0
|
|
20231020,184300,1064801668,1005,1005,1005,1005,0
|
|
20231020,184200,1064801668,1005,1005,1005,1005,0
|
|
20231020,184100,1064801668,1005,1005,1005,1005,0
|
|
20231020,184000,1064801668,1005,1005,1005,1005,0
|
|
20231020,183900,1064801668,1005,1005,1005,1005,0
|
|
20231020,183800,1064801668,1005,1005,1005,1005,0
|
|
20231020,183700,1064801668,1005,1005,1005,1005,0
|
|
20231020,183600,1064801668,1005,1005,1005,1005,0
|
|
20231020,183500,1064801668,1005,1005,1005,1005,0
|
|
20231020,183400,1064801668,1005,1005,1005,1005,0
|
|
20231020,183300,1064801668,1005,1005,1005,1005,0
|
|
20231020,183200,1064801668,1005,1005,1005,1005,0
|
|
20231020,183100,1064801668,1005,1005,1005,1005,0
|
|
20231020,183000,1064801668,1005,1005,1005,1005,0
|
|
20231020,182900,1064801668,1005,1005,1005,1005,31186
|
|
20231020,182800,1064801668,1005,1005,1005,1005,0
|
|
20231020,182700,1064801668,1005,1005,1005,1005,0
|
|
20231020,182600,1064801668,1005,1005,1005,1005,0
|
|
20231020,182500,1064801668,1005,1005,1005,1005,0
|
|
20231020,182400,1064801668,1005,1005,1005,1005,0
|
|
20231020,182300,1064801668,1005,1005,1005,1005,0
|
|
20231020,182200,1064801668,1005,1005,1005,1005,0
|
|
20231020,182100,1064801668,1005,1005,1005,1005,0
|
|
20231020,182000,1064801668,1005,1005,1005,1005,0
|
|
20231020,181900,1064801668,1005,1005,1005,1005,0
|
|
20231020,181800,1064801668,1005,1005,1005,1005,0
|
|
20231020,181700,1064801668,1005,1005,1005,1005,0
|
|
20231020,181600,1064801668,1005,1005,1005,1005,0
|
|
20231020,181500,1064801668,1005,1005,1005,1005,0
|
|
20231020,181400,1064801668,1005,1005,1005,1005,0
|
|
20231020,181300,1064801668,1005,1005,1005,1005,0
|
|
20231020,181200,1064801668,1005,1005,1005,1005,0
|
|
20231020,181100,1064801668,1005,1005,1005,1005,0
|
|
20231020,181000,1064801668,1005,1005,1005,1005,0
|
|
20231020,180900,1064801668,1005,1005,1005,1005,0
|
|
20231020,180800,1064801668,1005,1005,1005,1005,0
|
|
20231020,180700,1064801668,1005,1005,1005,1005,0
|
|
20231020,180600,1064801668,1005,1005,1005,1005,0
|
|
20231020,180500,1064801668,1005,1005,1005,1005,0
|
|
20231020,180400,1064801668,1005,1005,1005,1005,0
|
|
20231020,180300,1064801668,1005,1005,1005,1005,0
|
|
20231020,180200,1064801668,1005,1005,1005,1005,0
|
|
20231020,180100,1064801668,1005,1005,1005,1005,0
|
|
20231020,180000,1064801668,1005,1005,1005,1005,0
|
|
20231020,175900,1064801668,1005,1005,1005,1005,31186
|
|
20231020,175800,1064801668,1005,1005,1005,1005,0
|
|
20231020,175700,1064801668,1005,1005,1005,1005,0
|
|
20231020,175600,1064801668,1005,1005,1005,1005,0
|
|
20231020,175500,1064801668,1005,1005,1005,1005,0
|
|
20231020,175400,1064801668,1005,1005,1005,1005,0
|
|
20231020,175300,1064801668,1005,1005,1005,1005,0
|
|
20231020,175200,1064801668,1005,1005,1005,1005,0
|
|
20231020,175100,1064801668,1005,1005,1005,1005,0
|
|
20231020,175000,1064801668,1005,1005,1005,1005,0
|
|
20231020,174900,1064801668,1005,1005,1005,1005,0
|
|
20231020,174800,1064801668,1005,1005,1005,1005,0
|
|
20231020,174700,1064801668,1005,1005,1005,1005,0
|
|
20231020,174600,1064801668,1005,1005,1005,1005,0
|
|
20231020,174500,1064801668,1005,1005,1005,1005,0
|
|
20231020,174400,1064801668,1005,1005,1005,1005,0
|
|
20231020,174300,1064801668,1005,1005,1005,1005,0
|
|
20231020,174200,1064801668,1005,1005,1005,1005,0
|
|
20231020,174100,1064801668,1005,1005,1005,1005,0
|
|
20231020,174000,1064801668,1005,1005,1005,1005,0
|
|
20231020,173900,1064801668,1005,1005,1005,1005,0
|
|
20231020,173800,1064801668,1005,1005,1005,1005,0
|
|
20231020,173700,1064801668,1005,1005,1005,1005,0
|
|
20231020,173600,1064801668,1005,1005,1005,1005,0
|
|
20231020,173500,1064801668,1005,1005,1005,1005,0
|
|
20231020,173400,1064801668,1005,1005,1005,1005,0
|
|
20231020,173300,1064801668,1005,1005,1005,1005,0
|
|
20231020,173200,1064801668,1005,1005,1005,1005,0
|
|
20231020,173100,1064801668,1005,1005,1005,1005,0
|
|
20231020,173000,1064801668,1005,1005,1005,1005,0
|
|
20231020,172900,1064801668,1005,1005,1005,1005,31186
|
|
20231020,172800,1064801668,1005,1005,1005,1005,0
|
|
20231020,172700,1064801668,1005,1005,1005,1005,0
|
|
20231020,172600,1064801668,1005,1005,1005,1005,0
|
|
20231020,172500,1064801668,1005,1005,1005,1005,0
|
|
20231020,172400,1064801668,1005,1005,1005,1005,0
|
|
20231020,172300,1064801668,1005,1005,1005,1005,0
|
|
20231020,172200,1064801668,1005,1005,1005,1005,0
|
|
20231020,172100,1064801668,1005,1005,1005,1005,0
|
|
20231020,172000,1064801668,1005,1005,1005,1005,0
|
|
20231020,171900,1064801668,1005,1005,1005,1005,0
|
|
20231020,171800,1064801668,1005,1005,1005,1005,0
|
|
20231020,171700,1064801668,1005,1005,1005,1005,0
|
|
20231020,171600,1064801668,1005,1005,1005,1005,0
|
|
20231020,171500,1064801668,1005,1005,1005,1005,0
|
|
20231020,171400,1064801668,1005,1005,1005,1005,0
|
|
20231020,171300,1064801668,1005,1005,1005,1005,0
|
|
20231020,171200,1064801668,1005,1005,1005,1005,0
|
|
20231020,171100,1064801668,1005,1005,1005,1005,0
|
|
20231020,171000,1064801668,1005,1005,1005,1005,0
|
|
20231020,170900,1064801668,1005,1005,1005,1005,0
|
|
20231020,170800,1064801668,1005,1005,1005,1005,0
|
|
20231020,170700,1064801668,1005,1005,1005,1005,0
|
|
20231020,170600,1064801668,1005,1005,1005,1005,0
|
|
20231020,170500,1064801668,1005,1005,1005,1005,0
|
|
20231020,170400,1064801668,1005,1005,1005,1005,0
|
|
20231020,170300,1064801668,1005,1005,1005,1005,0
|
|
20231020,170200,1064801668,1005,1005,1005,1005,0
|
|
20231020,170100,1064801668,1005,1005,1005,1005,0
|
|
20231020,170000,1064801668,1005,1005,1005,1005,0
|
|
20231020,165900,1064801668,1005,1005,1005,1005,31186
|
|
20231020,165800,1064801668,1005,1005,1005,1005,0
|
|
20231020,165700,1064801668,1005,1005,1005,1005,0
|
|
20231020,165600,1064801668,1005,1005,1005,1005,0
|
|
20231020,165500,1064801668,1005,1005,1005,1005,0
|
|
20231020,165400,1064801668,1005,1005,1005,1005,0
|
|
20231020,165300,1064801668,1005,1005,1005,1005,0
|
|
20231020,165200,1064801668,1005,1005,1005,1005,0
|
|
20231020,165100,1064801668,1005,1005,1005,1005,0
|
|
20231020,165000,1064801668,1005,1005,1005,1005,0
|
|
20231020,164900,1064801668,1005,1005,1005,1005,0
|
|
20231020,164800,1064801668,1005,1005,1005,1005,0
|
|
20231020,164700,1064801668,1005,1005,1005,1005,0
|
|
20231020,164600,1064801668,1005,1005,1005,1005,0
|
|
20231020,164500,1064801668,1005,1005,1005,1005,0
|
|
20231020,164400,1064801668,1005,1005,1005,1005,0
|
|
20231020,164300,1064801668,1005,1005,1005,1005,0
|
|
20231020,164200,1064801668,1005,1005,1005,1005,0
|
|
20231020,164100,1064801668,1005,1005,1005,1005,0
|
|
20231020,164000,1064801668,1005,1005,1005,1005,0
|
|
20231020,163900,1064801668,1005,1005,1005,1005,0
|
|
20231020,163800,1064801668,1005,1005,1005,1005,0
|
|
20231020,163700,1064801668,1005,1005,1005,1005,0
|
|
20231020,163600,1064801668,1005,1005,1005,1005,0
|
|
20231020,163500,1064801668,1005,1005,1005,1005,0
|
|
20231020,163400,1064801668,1005,1005,1005,1005,0
|
|
20231020,163300,1064801668,1005,1005,1005,1005,0
|
|
20231020,163200,1064801668,1005,1005,1005,1005,0
|
|
20231020,163100,1064801668,1005,1005,1005,1005,0
|
|
20231020,163000,1064801668,1005,1005,1005,1005,0
|
|
20231020,162900,1064801668,1005,1005,1005,1005,31186
|
|
20231020,162800,1064801668,1005,1005,1005,1005,0
|
|
20231020,162700,1064801668,1005,1005,1005,1005,0
|
|
20231020,162600,1064801668,1005,1005,1005,1005,0
|
|
20231020,162500,1064801668,1005,1005,1005,1005,0
|
|
20231020,162400,1064801668,1005,1005,1005,1005,0
|
|
20231020,162300,1064801668,1005,1005,1005,1005,0
|
|
20231020,162200,1064801668,1005,1005,1005,1005,0
|
|
20231020,162100,1064801668,1005,1005,1005,1005,0
|
|
20231020,162000,1064801668,1005,1005,1005,1005,0
|
|
20231020,161900,1064801668,1005,1005,1005,1005,0
|
|
20231020,161800,1064801668,1005,1005,1005,1005,0
|
|
20231020,161700,1064801668,1005,1005,1005,1005,0
|
|
20231020,161600,1064801668,1005,1005,1005,1005,0
|
|
20231020,161500,1064801668,1005,1005,1005,1005,0
|
|
20231020,161400,1064801668,1005,1005,1005,1005,0
|
|
20231020,161300,1064801668,1005,1005,1005,1005,0
|
|
20231020,161200,1064801668,1005,1005,1005,1005,0
|
|
20231020,161100,1064801668,1005,1005,1005,1005,0
|
|
20231020,161000,1064801668,1005,1005,1005,1005,0
|
|
20231020,160900,1064801668,1005,1005,1005,1005,0
|
|
20231020,160800,1064801668,1005,1005,1005,1005,0
|
|
20231020,160700,1064801668,1005,1005,1005,1005,0
|
|
20231020,160600,1064801668,1005,1005,1005,1005,0
|
|
20231020,160500,1064801668,1005,1005,1005,1005,0
|
|
20231020,160400,1064801668,1005,1005,1005,1005,0
|
|
20231020,160300,1064801668,1005,1005,1005,1005,0
|
|
20231020,160200,1064801668,1005,1005,1005,1005,0
|
|
20231020,160100,1064801668,1005,1005,1005,1005,0
|
|
20231020,160000,1064801668,1005,1005,1005,1005,0
|
|
20231020,155900,1064801668,1005,1005,1005,1005,31186
|
|
20231020,155800,1064801668,1005,1005,1005,1005,0
|
|
20231020,155700,1064801668,1005,1005,1005,1005,0
|
|
20231020,155600,1064801668,1005,1005,1005,1005,0
|
|
20231020,155500,1064801668,1005,1005,1005,1005,0
|
|
20231020,155400,1064801668,1005,1005,1005,1005,0
|
|
20231020,155300,1064801668,1005,1005,1005,1005,0
|
|
20231020,155200,1064801668,1005,1005,1005,1005,0
|
|
20231020,155100,1064801668,1005,1005,1005,1005,0
|
|
20231020,155000,1064801668,1005,1005,1005,1005,0
|
|
20231020,154900,1064801668,1005,1005,1005,1005,0
|
|
20231020,154800,1064801668,1005,1005,1005,1005,0
|
|
20231020,154700,1064801668,1005,1005,1005,1005,0
|
|
20231020,154600,1064801668,1005,1005,1005,1005,0
|
|
20231020,154500,1064801668,1005,1005,1005,1005,0
|
|
20231020,154400,1064801668,1005,1005,1005,1005,0
|
|
20231020,154300,1064801668,1005,1005,1005,1005,0
|
|
20231020,154200,1064801668,1005,1005,1005,1005,0
|
|
20231020,154100,1064801668,1005,1005,1005,1005,0
|
|
20231020,154000,1064801668,1005,1005,1005,1005,0
|
|
20231020,153900,1064801668,1005,1005,1005,1005,0
|
|
20231020,153800,1064801668,1005,1005,1005,1005,0
|
|
20231020,153700,1064801668,1005,1005,1005,1005,0
|
|
20231020,153600,1064801668,1005,1005,1005,1005,0
|
|
20231020,153500,1064801668,1005,1005,1005,1005,0
|
|
20231020,153400,1064801668,1005,1005,1005,1005,0
|
|
20231020,153300,1064801668,1005,1005,1005,1005,0
|
|
20231020,153200,1064801668,1005,1005,1005,1005,0
|
|
20231020,153100,1064801668,1005,1005,1005,1005,0
|
|
20231020,153000,1064801668,1005,1005,1005,1005,31186
|
|
20231020,152900,1033459738,1009,1009,1009,1009,0
|
|
20231020,152800,1033459738,1009,1009,1009,1009,0
|
|
20231020,152700,1033459738,1009,1009,1009,1009,0
|
|
20231020,152600,1033459738,1009,1009,1009,1009,0
|
|
20231020,152500,1033459738,1009,1009,1009,1009,0
|
|
20231020,152400,1033459738,1009,1009,1009,1009,0
|
|
20231020,152300,1033459738,1009,1009,1009,1009,0
|
|
20231020,152200,1033459738,1009,1009,1009,1009,0
|
|
20231020,152100,1033459738,1009,1009,1009,1009,0
|
|
20231020,152000,1033459738,1009,1009,1009,1009,0
|
|
20231020,151900,1033459738,1009,1009,1009,1005,8757
|
|
20231020,151800,1024640459,1009,1010,1010,1007,102
|
|
20231020,151700,1024537533,1010,1008,1010,1008,141
|
|
20231020,151600,1024395191,1008,1007,1008,1006,4954
|
|
20231020,151500,1019407232,1007,1007,1007,1007,251
|
|
20231020,151400,1019154475,1006,1007,1007,1006,983
|
|
20231020,151300,1018165021,1007,1008,1008,1007,2571
|
|
20231020,151200,1015573553,1007,1007,1007,1006,1860
|
|
20231020,151100,1013701941,1006,1007,1007,1006,6
|
|
20231020,151000,1013695900,1006,1007,1007,1006,159
|
|
20231020,150900,1013535807,1006,1007,1007,1006,588
|
|
20231020,150800,1012944018,1006,1008,1008,1006,3413
|
|
20231020,150700,1009510335,1008,1008,1008,1008,1102
|
|
20231020,150600,1008399519,1008,1008,1009,1007,819
|
|
20231020,150500,1007573789,1007,1006,1010,1006,3993
|
|
20231020,150400,1003555139,1005,1007,1007,1005,6
|
|
20231020,150300,1003549107,1005,1008,1008,1005,4033
|
|
20231020,150200,999495824,1008,1005,1008,1005,4134
|
|
20231020,150100,995338320,1005,1006,1006,1005,3231
|
|
20231020,150000,992088158,1006,1006,1007,1006,4877
|
|
20231020,145900,987181895,1007,1008,1008,1006,12866
|
|
20231020,145800,974228115,1008,1008,1008,1008,1
|
|
20231020,145700,974227107,1010,1010,1010,1010,55
|
|
20231020,145600,974171557,1008,1011,1011,1008,4311
|
|
20231020,145500,969826035,1008,1008,1008,1008,34
|
|
20231020,145400,969791763,1008,1012,1012,1008,5771
|
|
20231020,145300,963970287,1012,1012,1012,1012,2
|
|
20231020,145200,963968263,1012,1012,1012,1012,205
|
|
20231020,145100,963760803,1012,1012,1012,1012,139
|
|
20231020,145000,963620135,1012,1012,1012,1012,236
|
|
20231020,144900,963381303,1010,1010,1010,1010,2282
|
|
20231020,144800,961076483,1010,1010,1011,1010,578
|
|
20231020,144700,960492203,1010,1013,1013,1010,11708
|
|
20231020,144600,948659082,1013,1013,1013,1013,4
|
|
20231020,144500,948655030,1012,1012,1012,1012,1
|
|
20231020,144400,948654018,1012,1012,1012,1012,0
|
|
20231020,144300,948654018,1012,1012,1012,1012,0
|
|
20231020,144200,948654018,1012,1012,1012,1012,0
|
|
20231020,144100,948654018,1012,1013,1013,1012,2481
|
|
20231020,144000,946143233,1013,1014,1014,1013,2423
|
|
20231020,143900,943688719,1014,1014,1015,1013,1620
|
|
20231020,143800,942046174,1014,1015,1015,1014,9
|
|
20231020,143700,942037040,1015,1015,1015,1015,1
|
|
20231020,143600,942036025,1014,1015,1016,1014,415
|
|
20231020,143500,941614803,1016,1016,1017,1016,272
|
|
20231020,143400,941338450,1016,1016,1016,1015,366
|
|
20231020,143300,940966629,1016,1015,1017,1015,1080
|
|
20231020,143200,939870226,1015,1016,1016,1015,4088
|
|
20231020,143100,935717596,1017,1017,1017,1017,131
|
|
20231020,143000,935584369,1016,1017,1017,1016,93
|
|
20231020,142900,935489791,1016,1016,1016,1016,814
|
|
20231020,142800,934662767,1016,1017,1017,1016,642
|
|
20231020,142700,934010484,1015,1016,1018,1015,2135
|
|
20231020,142600,931841452,1018,1018,1018,1018,406
|
|
20231020,142500,931428144,1018,1016,1018,1016,2001
|
|
20231020,142400,929392394,1016,1016,1016,1015,149
|
|
20231020,142300,929241156,1015,1015,1015,1015,135
|
|
20231020,142200,929104131,1015,1015,1015,1015,9
|
|
20231020,142100,929094996,1015,1015,1015,1015,376
|
|
20231020,142000,928713356,1012,1012,1012,1012,0
|
|
20231020,141900,928713356,1012,1012,1012,1012,0
|
|
20231020,141800,928713356,1012,1012,1012,1012,0
|
|
20231020,141700,928713356,1012,1015,1015,1012,737
|
|
20231020,141600,927967104,1012,1012,1012,1012,1213
|
|
20231020,141500,926739548,1012,1012,1012,1008,39812
|
|
20231020,141400,886514934,1013,1012,1014,1012,700
|
|
20231020,141300,885806028,1012,1012,1012,1012,0
|
|
20231020,141200,885806028,1012,1014,1014,1012,1369
|
|
20231020,141100,884419172,1014,1014,1014,1014,1
|
|
20231020,141000,884418158,1015,1015,1015,1015,1
|
|
20231020,140900,884417143,1014,1015,1015,1014,514
|
|
20231020,140800,883895716,1015,1015,1015,1015,5
|
|
20231020,140700,883890641,1016,1016,1016,1016,0
|
|
20231020,140600,883890641,1016,1015,1016,1015,12
|
|
20231020,140500,883878453,1015,1016,1016,1015,7
|
|
20231020,140400,883871346,1016,1017,1017,1016,1715
|
|
20231020,140300,882128397,1016,1017,1018,1016,946
|
|
20231020,140200,881166353,1017,1017,1017,1017,41
|
|
20231020,140100,881124656,1017,1017,1017,1016,439
|
|
20231020,140000,880678568,1017,1017,1017,1017,105
|
|
20231020,135900,880571783,1016,1017,1017,1016,903
|
|
20231020,135800,879653928,1018,1018,1018,1018,20
|
|
20231020,135700,879633568,1019,1019,1019,1019,17
|
|
20231020,135600,879616245,1019,1019,1019,1019,303
|
|
20231020,135500,879307488,1018,1017,1018,1017,1029
|
|
20231020,135400,878260144,1018,1018,1018,1018,61
|
|
20231020,135300,878198046,1018,1017,1018,1017,624
|
|
20231020,135200,877563431,1016,1017,1017,1016,1118
|
|
20231020,135100,876427043,1018,1018,1018,1018,593
|
|
20231020,135000,875823369,1018,1018,1018,1018,1536
|
|
20231020,134900,874259721,1017,1017,1017,1017,2
|
|
20231020,134800,874257687,1018,1018,1018,1017,2028
|
|
20231020,134700,872193752,1017,1017,1018,1017,39
|
|
20231020,134600,872154086,1018,1017,1018,1017,1565
|
|
20231020,134500,870560920,1017,1015,1017,1014,13430
|
|
20231020,134400,856909509,1014,1014,1014,1012,1055
|
|
20231020,134300,855841285,1014,1015,1015,1014,2734
|
|
20231020,134200,853068992,1015,1017,1017,1015,723
|
|
20231020,134100,852334541,1017,1016,1017,1016,3452
|
|
20231020,134000,848826195,1017,1017,1017,1017,176
|
|
20231020,133900,848647203,1016,1015,1016,1015,1284
|
|
20231020,133800,847342666,1015,1015,1015,1015,500
|
|
20231020,133700,846835166,1015,1014,1015,1014,37986
|
|
20231020,133600,808279788,1014,1012,1014,1012,262
|
|
20231020,133500,808014571,1012,1014,1014,1012,9266
|
|
20231020,133400,798620851,1014,1011,1014,1011,949
|
|
20231020,133300,797659147,1014,1014,1014,1014,2402
|
|
20231020,133200,795223519,1013,1008,1013,1008,11180
|
|
20231020,133100,783918139,1008,1010,1010,1008,11920
|
|
20231020,133000,771887058,1009,1010,1010,1009,1289
|
|
20231020,132900,770585324,1010,1010,1010,1010,250
|
|
20231020,132800,770332824,1010,1011,1011,1010,193
|
|
20231020,132700,770137824,1010,1008,1010,1008,4027
|
|
20231020,132600,766070654,1008,1009,1009,1008,3196
|
|
20231020,132500,762845940,1008,1009,1009,1008,341
|
|
20231020,132400,762501912,1009,1009,1009,1008,10
|
|
20231020,132300,762491823,1008,1009,1009,1008,2307
|
|
20231020,132200,760166337,1009,1009,1009,1008,12
|
|
20231020,132100,760154230,1008,1008,1008,1008,0
|
|
20231020,132000,760154230,1008,1008,1008,1008,1023
|
|
20231020,131900,759123046,1008,1008,1008,1008,1575
|
|
20231020,131800,757535446,1008,1009,1009,1008,76
|
|
20231020,131700,757458771,1008,1008,1008,1008,12
|
|
20231020,131600,757446675,1008,1008,1008,1008,0
|
|
20231020,131500,757446675,1008,1009,1009,1008,441
|
|
20231020,131400,757001717,1009,1009,1009,1009,1
|
|
20231020,131300,757000708,1009,1009,1009,1008,217
|
|
20231020,131200,756781756,1009,1009,1009,1009,118
|
|
20231020,131100,756662694,1009,1009,1009,1009,2
|
|
20231020,131000,756660676,1009,1008,1009,1008,509
|
|
20231020,130900,756147601,1008,1008,1008,1008,0
|
|
20231020,130800,756147601,1008,1008,1008,1008,249
|
|
20231020,130700,755896609,1008,1008,1008,1008,30
|
|
20231020,130600,755866369,1008,1008,1008,1007,328
|
|
20231020,130500,755535854,1008,1008,1008,1008,868
|
|
20231020,130400,754660910,1009,1009,1009,1009,25
|
|
20231020,130300,754635685,1009,1009,1009,1009,12
|
|
20231020,130200,754623577,1009,1009,1009,1009,52
|
|
20231020,130100,754571109,1009,1009,1009,1008,1072
|
|
20231020,130000,753489462,1009,1010,1010,1009,1960
|
|
20231020,125900,751511722,1009,1009,1009,1008,2736
|
|
20231020,125800,748751125,1009,1008,1009,1008,83
|
|
20231020,125700,748667459,1008,1009,1009,1008,309
|
|
20231020,125600,748355772,1010,1010,1010,1010,0
|
|
20231020,125500,748355772,1010,1010,1010,1010,100
|
|
20231020,125400,748254772,1010,1010,1010,1010,8
|
|
20231020,125300,748246692,1010,1009,1010,1009,53
|
|
20231020,125200,748193213,1009,1008,1009,1008,1185
|
|
20231020,125100,746998553,1008,1008,1008,1008,92
|
|
20231020,125000,746905817,1010,1010,1010,1010,10
|
|
20231020,124900,746895717,1010,1010,1010,1010,0
|
|
20231020,124800,746895717,1010,1010,1010,1009,160
|
|
20231020,124700,746734127,1010,1010,1010,1006,72
|
|
20231020,124600,746661663,1006,1006,1006,1006,0
|
|
20231020,124500,746661663,1006,1010,1010,1006,809
|
|
20231020,124400,745847233,1010,1010,1010,1010,23
|
|
20231020,124300,745824003,1009,1009,1009,1007,638
|
|
20231020,124200,745180265,1009,1007,1009,1007,25
|
|
20231020,124100,745155060,1007,1007,1007,1007,1
|
|
20231020,124000,745154053,1006,1006,1006,1006,0
|
|
20231020,123900,745154053,1006,1008,1008,1006,2634
|
|
20231020,123800,742501138,1008,1008,1009,1008,682
|
|
20231020,123700,741813482,1008,1009,1009,1008,323
|
|
20231020,123600,741487677,1009,1009,1009,1009,500
|
|
20231020,123500,740983177,1009,1009,1009,1009,35
|
|
20231020,123400,740947862,1009,1010,1010,1009,2935
|
|
20231020,123300,737983772,1010,1010,1010,1010,3
|
|
20231020,123200,737980742,1009,1008,1009,1008,99
|
|
20231020,123100,737880918,1008,1008,1008,1008,136
|
|
20231020,123000,737743830,1009,1011,1011,1008,2151
|
|
20231020,122900,735573149,1010,1011,1011,1010,1026
|
|
20231020,122800,734535984,1011,1011,1011,1011,258
|
|
20231020,122700,734275146,1011,1011,1011,1011,26
|
|
20231020,122600,734248860,1012,1010,1012,1010,635
|
|
20231020,122500,733607233,1009,1008,1009,1008,468
|
|
20231020,122400,733135164,1010,1010,1010,1010,0
|
|
20231020,122300,733135164,1010,1010,1011,1010,6061
|
|
20231020,122200,727013104,1009,1009,1010,1009,2596
|
|
20231020,122100,724391414,1009,1009,1009,1009,7
|
|
20231020,122000,724384351,1008,1008,1008,1008,131
|
|
20231020,121900,724252303,1006,1006,1006,1006,1
|
|
20231020,121800,724251297,1006,1006,1006,1006,66
|
|
20231020,121700,724184901,1006,1005,1006,1005,142
|
|
20231020,121600,724042052,1005,1006,1006,1005,163
|
|
20231020,121500,723878134,1005,1006,1006,1005,400
|
|
20231020,121400,723475848,1006,1008,1009,1006,1983
|
|
20231020,121300,721475986,1008,1005,1008,1005,1497
|
|
20231020,121200,719967600,1005,1005,1005,1005,0
|
|
20231020,121100,719967600,1005,1006,1006,1005,104
|
|
20231020,121000,719863062,1006,1006,1006,1006,51
|
|
20231020,120900,719811756,1005,1005,1005,1005,568
|
|
20231020,120800,719240916,1005,1007,1007,1005,5517
|
|
20231020,120700,713694074,1007,1008,1008,1007,682
|
|
20231020,120600,713006668,1008,1008,1008,1008,22
|
|
20231020,120500,712984492,1008,1008,1008,1008,166
|
|
20231020,120400,712817164,1007,1008,1008,1007,60
|
|
20231020,120300,712756742,1007,1007,1008,1007,294
|
|
20231020,120200,712460461,1006,1007,1007,1006,67
|
|
20231020,120100,712392995,1008,1007,1008,1006,1130
|
|
20231020,120000,711255016,1006,1006,1006,1006,1
|
|
20231020,115900,711254010,1006,1006,1006,1006,2
|
|
20231020,115800,711251998,1007,1006,1007,1006,266
|
|
20231020,115700,710984400,1006,1006,1006,1006,3
|
|
20231020,115600,710981382,1005,1006,1006,1005,629
|
|
20231020,115500,710348626,1006,1006,1006,1006,2
|
|
20231020,115400,710346614,1006,1005,1006,1005,1049
|
|
20231020,115300,709292119,1005,1005,1005,1004,29
|
|
20231020,115200,709262977,1004,1005,1005,1004,4557
|
|
20231020,115100,704687748,1004,1004,1004,1004,1151
|
|
20231020,115000,703532144,1006,1004,1006,1004,141
|
|
20231020,114900,703390570,1004,1004,1004,1004,103
|
|
20231020,114800,703287158,1003,1004,1004,1003,666
|
|
20231020,114700,702618863,1003,1003,1003,1003,1
|
|
20231020,114600,702617860,1003,1003,1003,1003,0
|
|
20231020,114500,702617860,1003,1003,1003,1003,10
|
|
20231020,114400,702607830,1006,1004,1006,1004,743
|
|
20231020,114300,701861744,1003,1006,1006,1003,1195
|
|
20231020,114200,700662770,1006,1006,1006,1006,66
|
|
20231020,114100,700596374,1006,1006,1006,1006,553
|
|
20231020,114000,700040056,1006,1006,1006,1006,3
|
|
20231020,113900,700037038,1003,1005,1006,1003,7952
|
|
20231020,113800,692059333,1005,1005,1005,1005,0
|
|
20231020,113700,692059333,1005,1005,1005,1005,10
|
|
20231020,113600,692049283,1005,1005,1005,1005,179
|
|
20231020,113500,691869388,1005,1005,1005,1005,304
|
|
20231020,113400,691563868,1004,1005,1005,1004,198
|
|
20231020,113300,691364956,1004,1005,1005,1004,11
|
|
20231020,113200,691353902,1004,1005,1005,1004,8
|
|
20231020,113100,691345867,1003,1005,1005,1003,2487
|
|
20231020,113000,688849001,1004,1005,1005,1004,709
|
|
20231020,112900,688136518,1006,1005,1006,1005,887
|
|
20231020,112800,687245030,1005,1006,1006,1005,32
|
|
20231020,112700,687212843,1005,1005,1005,1005,37
|
|
20231020,112600,687175658,1005,1005,1006,1005,1023
|
|
20231020,112500,686147542,1006,1006,1006,1006,1784
|
|
20231020,112400,684352838,1006,1006,1006,1006,0
|
|
20231020,112300,684352838,1006,1006,1006,1006,41
|
|
20231020,112200,684311592,1006,1006,1006,1006,300
|
|
20231020,112100,684009792,1006,1006,1007,1006,92
|
|
20231020,112000,683917204,1006,1006,1006,1006,228
|
|
20231020,111900,683687836,1006,1008,1008,1006,936
|
|
20231020,111800,682745390,1007,1008,1008,1007,153
|
|
20231020,111700,682591184,1007,1007,1007,1007,182
|
|
20231020,111600,682407910,1007,1007,1007,1007,2843
|
|
20231020,111500,679545009,1007,1008,1008,1007,2845
|
|
20231020,111400,676677574,1008,1009,1009,1008,172
|
|
20231020,111300,676504191,1009,1009,1009,1008,1316
|
|
20231020,111200,675176543,1009,1009,1009,1009,500
|
|
20231020,111100,674672043,1008,1009,1009,1008,127
|
|
20231020,111000,674543916,1009,1008,1009,1008,1926
|
|
20231020,110900,672602507,1008,1008,1008,1007,6450
|
|
20231020,110800,666102610,1009,1009,1009,1009,95
|
|
20231020,110700,666006755,1009,1009,1009,1009,212
|
|
20231020,110600,665792847,1009,1009,1009,1009,1
|
|
20231020,110500,665791838,1009,1010,1010,1008,1004
|
|
20231020,110400,664779187,1010,1010,1010,1010,111
|
|
20231020,110300,664667077,1010,1010,1010,1009,178
|
|
20231020,110200,664487447,1010,1010,1010,1010,54
|
|
20231020,110100,664432907,1010,1009,1010,1009,413
|
|
20231020,110000,664016158,1009,1009,1010,1009,742
|
|
20231020,105900,663267477,1008,1008,1008,1008,805
|
|
20231020,105800,662456037,1007,1007,1007,1007,7
|
|
20231020,105700,662448988,1008,1007,1008,1007,54
|
|
20231020,105600,662394584,1009,1009,1009,1009,96
|
|
20231020,105500,662297720,1009,1009,1009,1009,10
|
|
20231020,105400,662287630,1009,1007,1009,1007,226
|
|
20231020,105300,662059896,1007,1006,1007,1006,353
|
|
20231020,105200,661704575,1007,1007,1007,1007,53
|
|
20231020,105100,661651204,1006,1005,1006,1005,1150
|
|
20231020,105000,660494479,1005,1006,1006,1005,43
|
|
20231020,104900,660451238,1005,1006,1006,1005,70
|
|
20231020,104800,660380846,1005,1005,1006,1005,48
|
|
20231020,104700,660332604,1006,1006,1006,1005,5238
|
|
20231020,104600,655063328,1006,1005,1006,1005,136
|
|
20231020,104500,654926645,1005,1006,1006,1005,1356
|
|
20231020,104400,653563723,1006,1007,1007,1006,123
|
|
20231020,104300,653439877,1006,1006,1006,1006,7
|
|
20231020,104200,653432835,1005,1005,1006,1005,2285
|
|
20231020,104100,651136399,1006,1005,1006,1005,32540
|
|
20231020,104000,618433413,1004,1004,1005,1004,688
|
|
20231020,103900,617742621,1004,1004,1005,1004,234
|
|
20231020,103800,617507659,1004,1005,1005,1004,10042
|
|
20231020,103700,607415460,1004,1004,1004,1004,262
|
|
20231020,103600,607152412,1004,1004,1005,1004,167
|
|
20231020,103500,606984743,1004,1005,1005,1004,62
|
|
20231020,103400,606922491,1005,1004,1005,1004,31
|
|
20231020,103300,606891337,1005,1005,1005,1004,158
|
|
20231020,103200,606732678,1005,1003,1005,1003,450
|
|
20231020,103100,606281323,1003,1003,1003,1001,7612
|
|
20231020,103000,598648161,1002,1001,1003,1001,217
|
|
20231020,102900,598430716,1001,1003,1003,1001,5043
|
|
20231020,102800,593382116,1003,1002,1003,1002,1103
|
|
20231020,102700,592276908,1002,1001,1002,1001,2542
|
|
20231020,102600,589729960,1002,1001,1002,1001,8948
|
|
20231020,102500,580771980,1001,1002,1002,1001,511
|
|
20231020,102400,580260019,1001,1002,1002,1001,3072
|
|
20231020,102300,577182215,1002,1003,1003,1002,47
|
|
20231020,102200,577135080,1003,1003,1003,1001,139
|
|
20231020,102100,576995781,1001,1001,1003,1001,7999
|
|
20231020,102000,568988644,1001,1002,1003,1001,15049
|
|
20231020,101900,553917388,1002,1003,1003,1002,33
|
|
20231020,101800,553884304,1002,1002,1003,1001,744
|
|
20231020,101700,553138291,1001,1003,1003,1001,6805
|
|
20231020,101600,546320176,1003,1002,1003,1002,197
|
|
20231020,101500,546122721,1002,1005,1005,1002,6012
|
|
20231020,101400,540094282,1003,1004,1005,1003,1222
|
|
20231020,101300,538867109,1004,1005,1005,1003,8
|
|
20231020,101200,538859079,1005,1005,1005,1004,575
|
|
20231020,101100,538281773,1004,1004,1004,1003,3518
|
|
20231020,101000,534750668,1004,1004,1004,1003,275
|
|
20231020,100900,534474808,1003,1003,1003,1002,1889
|
|
20231020,100800,532580196,1002,1002,1003,1002,282
|
|
20231020,100700,532297631,1002,1001,1002,1001,352
|
|
20231020,100600,531945013,1002,1002,1002,1001,9228
|
|
20231020,100500,522707698,1002,1002,1003,1001,12958
|
|
20231020,100400,509732727,1002,1002,1003,1002,11879
|
|
20231020,100300,497827944,1002,1003,1003,1002,2406
|
|
20231020,100200,495416905,1002,1002,1003,1002,4444
|
|
20231020,100100,490962896,1003,1003,1003,1002,6072
|
|
20231020,100000,484878039,1003,1002,1003,1002,1555
|
|
20231020,095900,483318377,1002,1005,1005,1002,1221
|
|
20231020,095800,482093706,1007,1007,1007,1007,102
|
|
20231020,095700,481990992,1007,1007,1008,1001,3255
|
|
20231020,095600,478728763,1008,1006,1008,1004,10164
|
|
20231020,095500,468509032,1006,1006,1006,1002,214
|
|
20231020,095400,468294162,1002,1006,1009,1002,12011
|
|
20231020,095300,456208665,1006,1002,1006,1002,14452
|
|
20231020,095200,441715629,1001,1002,1002,1001,9477
|
|
20231020,095100,432224003,1002,1002,1003,1002,6440
|
|
20231020,095000,425770942,1002,1003,1003,1002,5023
|
|
20231020,094900,420735887,1002,1003,1003,1002,1008
|
|
20231020,094800,419725787,1002,1006,1006,1002,25780
|
|
20231020,094700,393864661,1004,1005,1005,1004,2642
|
|
20231020,094600,391209791,1005,1005,1005,1005,5137
|
|
20231020,094500,386047106,1005,1005,1006,1005,4770
|
|
20231020,094400,381253170,1006,1006,1007,1005,3311
|
|
20231020,094300,377922419,1005,1006,1006,1005,1756
|
|
20231020,094200,376156062,1005,1006,1006,1005,2784
|
|
20231020,094100,373358011,1006,1007,1008,1006,23681
|
|
20231020,094000,349530606,1007,1009,1009,1007,674
|
|
20231020,093900,348851249,1008,1008,1008,1008,321
|
|
20231020,093800,348527681,1008,1010,1010,1006,12866
|
|
20231020,093700,335568310,1010,1010,1010,1009,1858
|
|
20231020,093600,333692084,1010,1009,1010,1009,522
|
|
20231020,093500,333165004,1009,1010,1010,1009,2956
|
|
20231020,093400,330181579,1010,1008,1010,1006,15713
|
|
20231020,093300,314333839,1008,1010,1010,1007,8419
|
|
20231020,093200,305840346,1009,1009,1009,1009,3314
|
|
20231020,093100,302496520,1009,1009,1010,1008,1206
|
|
20231020,093000,301280052,1008,1009,1009,1008,4421
|
|
20231020,092900,296819392,1009,1009,1009,1009,1162
|
|
20231020,092800,295646934,1009,1008,1009,1008,404
|
|
20231020,092700,295239672,1008,1008,1008,1007,11548
|
|
20231020,092600,283599668,1008,1008,1008,1007,1426
|
|
20231020,092500,282163310,1009,1009,1009,1009,37
|
|
20231020,092400,282125977,1009,1010,1010,1003,7982
|
|
20231020,092300,274113359,1004,1009,1010,1004,30021
|
|
20231020,092200,243916031,1008,1010,1010,1008,1716
|
|
20231020,092100,242184697,1010,1010,1010,1009,908
|
|
20231020,092000,241268369,1010,1010,1010,1007,5362
|
|
20231020,091900,235864322,1008,1010,1010,1008,1621
|
|
20231020,091800,234228904,1010,1010,1010,1008,239
|
|
20231020,091700,233987774,1010,1009,1010,1007,4979
|
|
20231020,091600,228973311,1010,1013,1013,1010,583
|
|
20231020,091500,228383477,1013,1010,1014,1006,20348
|
|
20231020,091400,207877562,1010,1016,1016,1008,17857
|
|
20231020,091300,189855728,1010,1014,1015,1010,1671
|
|
20231020,091200,188164328,1011,1011,1011,1009,7513
|
|
20231020,091100,180574405,1010,1015,1015,1010,17151
|
|
20231020,091000,163173611,1015,1011,1015,1010,32034
|
|
20231020,090900,130792363,1010,1015,1015,1010,32846
|
|
20231020,090800,97558035,1016,1019,1019,1014,15982
|
|
20231020,090700,81309544,1019,1022,1024,1017,23958
|
|
20231020,090600,56893040,1023,1021,1025,1021,2820
|
|
20231020,090500,54013774,1021,1022,1026,1021,3922
|
|
20231020,090400,50006408,1022,1022,1022,1021,291
|
|
20231020,090300,49709056,1021,1025,1026,1021,676
|
|
20231020,090200,49018799,1027,1026,1029,1020,10425
|
|
20231020,090100,38370349,1022,1026,1030,1022,6184
|
|
20231020,090000,32033429,1026,1020,1028,1020,31382
|