723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,210000,552886856,1010,1010,1010,1010,9922
|
|
20231023,205900,552886856,1010,1010,1010,1010,0
|
|
20231023,205800,552886856,1010,1010,1010,1010,0
|
|
20231023,205700,552886856,1010,1010,1010,1010,0
|
|
20231023,205600,552886856,1010,1010,1010,1010,0
|
|
20231023,205500,552886856,1010,1010,1010,1010,0
|
|
20231023,205400,552886856,1010,1010,1010,1010,0
|
|
20231023,205300,552886856,1010,1010,1010,1010,0
|
|
20231023,205200,552886856,1010,1010,1010,1010,0
|
|
20231023,205100,552886856,1010,1010,1010,1010,0
|
|
20231023,205000,552886856,1010,1010,1010,1010,0
|
|
20231023,204900,552886856,1010,1010,1010,1010,0
|
|
20231023,204800,552886856,1010,1010,1010,1010,0
|
|
20231023,204700,552886856,1010,1010,1010,1010,0
|
|
20231023,204600,552886856,1010,1010,1010,1010,0
|
|
20231023,204500,552886856,1010,1010,1010,1010,0
|
|
20231023,204400,552886856,1010,1010,1010,1010,0
|
|
20231023,204300,552886856,1010,1010,1010,1010,0
|
|
20231023,204200,552886856,1010,1010,1010,1010,0
|
|
20231023,204100,552886856,1010,1010,1010,1010,0
|
|
20231023,204000,552886856,1010,1010,1010,1010,0
|
|
20231023,203900,552886856,1010,1010,1010,1010,0
|
|
20231023,203800,552886856,1010,1010,1010,1010,0
|
|
20231023,203700,552886856,1010,1010,1010,1010,0
|
|
20231023,203600,552886856,1010,1010,1010,1010,0
|
|
20231023,203500,552886856,1010,1010,1010,1010,0
|
|
20231023,203400,552886856,1010,1010,1010,1010,0
|
|
20231023,203300,552886856,1010,1010,1010,1010,0
|
|
20231023,203200,552886856,1010,1010,1010,1010,0
|
|
20231023,203100,552886856,1010,1010,1010,1010,0
|
|
20231023,203000,552886856,1010,1010,1010,1010,9922
|
|
20231023,202900,552886856,1010,1010,1010,1010,0
|
|
20231023,202800,552886856,1010,1010,1010,1010,0
|
|
20231023,202700,552886856,1010,1010,1010,1010,0
|
|
20231023,202600,552886856,1010,1010,1010,1010,0
|
|
20231023,202500,552886856,1010,1010,1010,1010,0
|
|
20231023,202400,552886856,1010,1010,1010,1010,0
|
|
20231023,202300,552886856,1010,1010,1010,1010,0
|
|
20231023,202200,552886856,1010,1010,1010,1010,0
|
|
20231023,202100,552886856,1010,1010,1010,1010,0
|
|
20231023,202000,552886856,1010,1010,1010,1010,0
|
|
20231023,201900,552886856,1010,1010,1010,1010,0
|
|
20231023,201800,552886856,1010,1010,1010,1010,0
|
|
20231023,201700,552886856,1010,1010,1010,1010,0
|
|
20231023,201600,552886856,1010,1010,1010,1010,0
|
|
20231023,201500,552886856,1010,1010,1010,1010,0
|
|
20231023,201400,552886856,1010,1010,1010,1010,0
|
|
20231023,201300,552886856,1010,1010,1010,1010,0
|
|
20231023,201200,552886856,1010,1010,1010,1010,0
|
|
20231023,201100,552886856,1010,1010,1010,1010,0
|
|
20231023,201000,552886856,1010,1010,1010,1010,0
|
|
20231023,200900,552886856,1010,1010,1010,1010,0
|
|
20231023,200800,552886856,1010,1010,1010,1010,0
|
|
20231023,200700,552886856,1010,1010,1010,1010,0
|
|
20231023,200600,552886856,1010,1010,1010,1010,0
|
|
20231023,200500,552886856,1010,1010,1010,1010,0
|
|
20231023,200400,552886856,1010,1010,1010,1010,0
|
|
20231023,200300,552886856,1010,1010,1010,1010,0
|
|
20231023,200200,552886856,1010,1010,1010,1010,0
|
|
20231023,200100,552886856,1010,1010,1010,1010,0
|
|
20231023,200000,552886856,1010,1010,1010,1010,9922
|
|
20231023,195900,552886856,1010,1010,1010,1010,0
|
|
20231023,195800,552886856,1010,1010,1010,1010,0
|
|
20231023,195700,552886856,1010,1010,1010,1010,0
|
|
20231023,195600,552886856,1010,1010,1010,1010,0
|
|
20231023,195500,552886856,1010,1010,1010,1010,0
|
|
20231023,195400,552886856,1010,1010,1010,1010,0
|
|
20231023,195300,552886856,1010,1010,1010,1010,0
|
|
20231023,195200,552886856,1010,1010,1010,1010,0
|
|
20231023,195100,552886856,1010,1010,1010,1010,0
|
|
20231023,195000,552886856,1010,1010,1010,1010,0
|
|
20231023,194900,552886856,1010,1010,1010,1010,0
|
|
20231023,194800,552886856,1010,1010,1010,1010,0
|
|
20231023,194700,552886856,1010,1010,1010,1010,0
|
|
20231023,194600,552886856,1010,1010,1010,1010,0
|
|
20231023,194500,552886856,1010,1010,1010,1010,0
|
|
20231023,194400,552886856,1010,1010,1010,1010,0
|
|
20231023,194300,552886856,1010,1010,1010,1010,0
|
|
20231023,194200,552886856,1010,1010,1010,1010,0
|
|
20231023,194100,552886856,1010,1010,1010,1010,0
|
|
20231023,194000,552886856,1010,1010,1010,1010,0
|
|
20231023,193900,552886856,1010,1010,1010,1010,0
|
|
20231023,193800,552886856,1010,1010,1010,1010,0
|
|
20231023,193700,552886856,1010,1010,1010,1010,0
|
|
20231023,193600,552886856,1010,1010,1010,1010,0
|
|
20231023,193500,552886856,1010,1010,1010,1010,0
|
|
20231023,193400,552886856,1010,1010,1010,1010,0
|
|
20231023,193300,552886856,1010,1010,1010,1010,0
|
|
20231023,193200,552886856,1010,1010,1010,1010,0
|
|
20231023,193100,552886856,1010,1010,1010,1010,0
|
|
20231023,193000,552886856,1010,1010,1010,1010,9922
|
|
20231023,192900,552886856,1010,1010,1010,1010,0
|
|
20231023,192800,552886856,1010,1010,1010,1010,0
|
|
20231023,192700,552886856,1010,1010,1010,1010,0
|
|
20231023,192600,552886856,1010,1010,1010,1010,0
|
|
20231023,192500,552886856,1010,1010,1010,1010,0
|
|
20231023,192400,552886856,1010,1010,1010,1010,0
|
|
20231023,192300,552886856,1010,1010,1010,1010,0
|
|
20231023,192200,552886856,1010,1010,1010,1010,0
|
|
20231023,192100,552886856,1010,1010,1010,1010,0
|
|
20231023,192000,552886856,1010,1010,1010,1010,0
|
|
20231023,191900,552886856,1010,1010,1010,1010,0
|
|
20231023,191800,552886856,1010,1010,1010,1010,0
|
|
20231023,191700,552886856,1010,1010,1010,1010,0
|
|
20231023,191600,552886856,1010,1010,1010,1010,0
|
|
20231023,191500,552886856,1010,1010,1010,1010,0
|
|
20231023,191400,552886856,1010,1010,1010,1010,0
|
|
20231023,191300,552886856,1010,1010,1010,1010,0
|
|
20231023,191200,552886856,1010,1010,1010,1010,0
|
|
20231023,191100,552886856,1010,1010,1010,1010,0
|
|
20231023,191000,552886856,1010,1010,1010,1010,0
|
|
20231023,190900,552886856,1010,1010,1010,1010,0
|
|
20231023,190800,552886856,1010,1010,1010,1010,0
|
|
20231023,190700,552886856,1010,1010,1010,1010,0
|
|
20231023,190600,552886856,1010,1010,1010,1010,0
|
|
20231023,190500,552886856,1010,1010,1010,1010,0
|
|
20231023,190400,552886856,1010,1010,1010,1010,0
|
|
20231023,190300,552886856,1010,1010,1010,1010,0
|
|
20231023,190200,552886856,1010,1010,1010,1010,0
|
|
20231023,190100,552886856,1010,1010,1010,1010,0
|
|
20231023,190000,552886856,1010,1010,1010,1010,9922
|
|
20231023,185900,552886856,1010,1010,1010,1010,0
|
|
20231023,185800,552886856,1010,1010,1010,1010,0
|
|
20231023,185700,552886856,1010,1010,1010,1010,0
|
|
20231023,185600,552886856,1010,1010,1010,1010,0
|
|
20231023,185500,552886856,1010,1010,1010,1010,0
|
|
20231023,185400,552886856,1010,1010,1010,1010,0
|
|
20231023,185300,552886856,1010,1010,1010,1010,0
|
|
20231023,185200,552886856,1010,1010,1010,1010,0
|
|
20231023,185100,552886856,1010,1010,1010,1010,0
|
|
20231023,185000,552886856,1010,1010,1010,1010,0
|
|
20231023,184900,552886856,1010,1010,1010,1010,0
|
|
20231023,184800,552886856,1010,1010,1010,1010,0
|
|
20231023,184700,552886856,1010,1010,1010,1010,0
|
|
20231023,184600,552886856,1010,1010,1010,1010,0
|
|
20231023,184500,552886856,1010,1010,1010,1010,0
|
|
20231023,184400,552886856,1010,1010,1010,1010,0
|
|
20231023,184300,552886856,1010,1010,1010,1010,0
|
|
20231023,184200,552886856,1010,1010,1010,1010,0
|
|
20231023,184100,552886856,1010,1010,1010,1010,0
|
|
20231023,184000,552886856,1010,1010,1010,1010,0
|
|
20231023,183900,552886856,1010,1010,1010,1010,0
|
|
20231023,183800,552886856,1010,1010,1010,1010,0
|
|
20231023,183700,552886856,1010,1010,1010,1010,0
|
|
20231023,183600,552886856,1010,1010,1010,1010,0
|
|
20231023,183500,552886856,1010,1010,1010,1010,0
|
|
20231023,183400,552886856,1010,1010,1010,1010,0
|
|
20231023,183300,552886856,1010,1010,1010,1010,0
|
|
20231023,183200,552886856,1010,1010,1010,1010,0
|
|
20231023,183100,552886856,1010,1010,1010,1010,0
|
|
20231023,183000,552886856,1010,1010,1010,1010,9922
|
|
20231023,182900,552886856,1010,1010,1010,1010,0
|
|
20231023,182800,552886856,1010,1010,1010,1010,0
|
|
20231023,182700,552886856,1010,1010,1010,1010,0
|
|
20231023,182600,552886856,1010,1010,1010,1010,0
|
|
20231023,182500,552886856,1010,1010,1010,1010,0
|
|
20231023,182400,552886856,1010,1010,1010,1010,0
|
|
20231023,182300,552886856,1010,1010,1010,1010,0
|
|
20231023,182200,552886856,1010,1010,1010,1010,0
|
|
20231023,182100,552886856,1010,1010,1010,1010,0
|
|
20231023,182000,552886856,1010,1010,1010,1010,0
|
|
20231023,181900,552886856,1010,1010,1010,1010,0
|
|
20231023,181800,552886856,1010,1010,1010,1010,0
|
|
20231023,181700,552886856,1010,1010,1010,1010,0
|
|
20231023,181600,552886856,1010,1010,1010,1010,0
|
|
20231023,181500,552886856,1010,1010,1010,1010,0
|
|
20231023,181400,552886856,1010,1010,1010,1010,0
|
|
20231023,181300,552886856,1010,1010,1010,1010,0
|
|
20231023,181200,552886856,1010,1010,1010,1010,0
|
|
20231023,181100,552886856,1010,1010,1010,1010,0
|
|
20231023,181000,552886856,1010,1010,1010,1010,0
|
|
20231023,180900,552886856,1010,1010,1010,1010,0
|
|
20231023,180800,552886856,1010,1010,1010,1010,0
|
|
20231023,180700,552886856,1010,1010,1010,1010,0
|
|
20231023,180600,552886856,1010,1010,1010,1010,0
|
|
20231023,180500,552886856,1010,1010,1010,1010,0
|
|
20231023,180400,552886856,1010,1010,1010,1010,0
|
|
20231023,180300,552886856,1010,1010,1010,1010,0
|
|
20231023,180200,552886856,1010,1010,1010,1010,0
|
|
20231023,180100,552886856,1010,1010,1010,1010,0
|
|
20231023,180000,552886856,1010,1010,1010,1010,9922
|
|
20231023,175900,552886856,1010,1010,1010,1010,0
|
|
20231023,175800,552886856,1010,1010,1010,1010,0
|
|
20231023,175700,552886856,1010,1010,1010,1010,0
|
|
20231023,175600,552886856,1010,1010,1010,1010,0
|
|
20231023,175500,552886856,1010,1010,1010,1010,0
|
|
20231023,175400,552886856,1010,1010,1010,1010,0
|
|
20231023,175300,552886856,1010,1010,1010,1010,0
|
|
20231023,175200,552886856,1010,1010,1010,1010,0
|
|
20231023,175100,552886856,1010,1010,1010,1010,0
|
|
20231023,175000,552886856,1010,1010,1010,1010,0
|
|
20231023,174900,552886856,1010,1010,1010,1010,0
|
|
20231023,174800,552886856,1010,1010,1010,1010,0
|
|
20231023,174700,552886856,1010,1010,1010,1010,0
|
|
20231023,174600,552886856,1010,1010,1010,1010,0
|
|
20231023,174500,552886856,1010,1010,1010,1010,0
|
|
20231023,174400,552886856,1010,1010,1010,1010,0
|
|
20231023,174300,552886856,1010,1010,1010,1010,0
|
|
20231023,174200,552886856,1010,1010,1010,1010,0
|
|
20231023,174100,552886856,1010,1010,1010,1010,0
|
|
20231023,174000,552886856,1010,1010,1010,1010,0
|
|
20231023,173900,552886856,1010,1010,1010,1010,0
|
|
20231023,173800,552886856,1010,1010,1010,1010,0
|
|
20231023,173700,552886856,1010,1010,1010,1010,0
|
|
20231023,173600,552886856,1010,1010,1010,1010,0
|
|
20231023,173500,552886856,1010,1010,1010,1010,0
|
|
20231023,173400,552886856,1010,1010,1010,1010,0
|
|
20231023,173300,552886856,1010,1010,1010,1010,0
|
|
20231023,173200,552886856,1010,1010,1010,1010,0
|
|
20231023,173100,552886856,1010,1010,1010,1010,0
|
|
20231023,173000,552886856,1010,1010,1010,1010,9922
|
|
20231023,172900,552886856,1010,1010,1010,1010,0
|
|
20231023,172800,552886856,1010,1010,1010,1010,0
|
|
20231023,172700,552886856,1010,1010,1010,1010,0
|
|
20231023,172600,552886856,1010,1010,1010,1010,0
|
|
20231023,172500,552886856,1010,1010,1010,1010,0
|
|
20231023,172400,552886856,1010,1010,1010,1010,0
|
|
20231023,172300,552886856,1010,1010,1010,1010,0
|
|
20231023,172200,552886856,1010,1010,1010,1010,0
|
|
20231023,172100,552886856,1010,1010,1010,1010,0
|
|
20231023,172000,552886856,1010,1010,1010,1010,0
|
|
20231023,171900,552886856,1010,1010,1010,1010,0
|
|
20231023,171800,552886856,1010,1010,1010,1010,0
|
|
20231023,171700,552886856,1010,1010,1010,1010,0
|
|
20231023,171600,552886856,1010,1010,1010,1010,0
|
|
20231023,171500,552886856,1010,1010,1010,1010,0
|
|
20231023,171400,552886856,1010,1010,1010,1010,0
|
|
20231023,171300,552886856,1010,1010,1010,1010,0
|
|
20231023,171200,552886856,1010,1010,1010,1010,0
|
|
20231023,171100,552886856,1010,1010,1010,1010,0
|
|
20231023,171000,552886856,1010,1010,1010,1010,0
|
|
20231023,170900,552886856,1010,1010,1010,1010,0
|
|
20231023,170800,552886856,1010,1010,1010,1010,0
|
|
20231023,170700,552886856,1010,1010,1010,1010,0
|
|
20231023,170600,552886856,1010,1010,1010,1010,0
|
|
20231023,170500,552886856,1010,1010,1010,1010,0
|
|
20231023,170400,552886856,1010,1010,1010,1010,0
|
|
20231023,170300,552886856,1010,1010,1010,1010,0
|
|
20231023,170200,552886856,1010,1010,1010,1010,0
|
|
20231023,170100,552886856,1010,1010,1010,1010,0
|
|
20231023,170000,552886856,1010,1010,1010,1010,9922
|
|
20231023,165900,552886856,1010,1010,1010,1010,0
|
|
20231023,165800,552886856,1010,1010,1010,1010,0
|
|
20231023,165700,552886856,1010,1010,1010,1010,0
|
|
20231023,165600,552886856,1010,1010,1010,1010,0
|
|
20231023,165500,552886856,1010,1010,1010,1010,0
|
|
20231023,165400,552886856,1010,1010,1010,1010,0
|
|
20231023,165300,552886856,1010,1010,1010,1010,0
|
|
20231023,165200,552886856,1010,1010,1010,1010,0
|
|
20231023,165100,552886856,1010,1010,1010,1010,0
|
|
20231023,165000,552886856,1010,1010,1010,1010,0
|
|
20231023,164900,552886856,1010,1010,1010,1010,0
|
|
20231023,164800,552886856,1010,1010,1010,1010,0
|
|
20231023,164700,552886856,1010,1010,1010,1010,0
|
|
20231023,164600,552886856,1010,1010,1010,1010,0
|
|
20231023,164500,552886856,1010,1010,1010,1010,0
|
|
20231023,164400,552886856,1010,1010,1010,1010,0
|
|
20231023,164300,552886856,1010,1010,1010,1010,0
|
|
20231023,164200,552886856,1010,1010,1010,1010,0
|
|
20231023,164100,552886856,1010,1010,1010,1010,0
|
|
20231023,164000,552886856,1010,1010,1010,1010,0
|
|
20231023,163900,552886856,1010,1010,1010,1010,0
|
|
20231023,163800,552886856,1010,1010,1010,1010,0
|
|
20231023,163700,552886856,1010,1010,1010,1010,0
|
|
20231023,163600,552886856,1010,1010,1010,1010,0
|
|
20231023,163500,552886856,1010,1010,1010,1010,0
|
|
20231023,163400,552886856,1010,1010,1010,1010,0
|
|
20231023,163300,552886856,1010,1010,1010,1010,0
|
|
20231023,163200,552886856,1010,1010,1010,1010,0
|
|
20231023,163100,552886856,1010,1010,1010,1010,0
|
|
20231023,163000,552886856,1010,1010,1010,1010,9922
|
|
20231023,162900,552886856,1010,1010,1010,1010,0
|
|
20231023,162800,552886856,1010,1010,1010,1010,0
|
|
20231023,162700,552886856,1010,1010,1010,1010,0
|
|
20231023,162600,552886856,1010,1010,1010,1010,0
|
|
20231023,162500,552886856,1010,1010,1010,1010,0
|
|
20231023,162400,552886856,1010,1010,1010,1010,0
|
|
20231023,162300,552886856,1010,1010,1010,1010,0
|
|
20231023,162200,552886856,1010,1010,1010,1010,0
|
|
20231023,162100,552886856,1010,1010,1010,1010,0
|
|
20231023,162000,552886856,1010,1010,1010,1010,0
|
|
20231023,161900,552886856,1010,1010,1010,1010,0
|
|
20231023,161800,552886856,1010,1010,1010,1010,0
|
|
20231023,161700,552886856,1010,1010,1010,1010,0
|
|
20231023,161600,552886856,1010,1010,1010,1010,0
|
|
20231023,161500,552886856,1010,1010,1010,1010,0
|
|
20231023,161400,552886856,1010,1010,1010,1010,0
|
|
20231023,161300,552886856,1010,1010,1010,1010,0
|
|
20231023,161200,552886856,1010,1010,1010,1010,0
|
|
20231023,161100,552886856,1010,1010,1010,1010,0
|
|
20231023,161000,552886856,1010,1010,1010,1010,0
|
|
20231023,160900,552886856,1010,1010,1010,1010,0
|
|
20231023,160800,552886856,1010,1010,1010,1010,0
|
|
20231023,160700,552886856,1010,1010,1010,1010,0
|
|
20231023,160600,552886856,1010,1010,1010,1010,0
|
|
20231023,160500,552886856,1010,1010,1010,1010,0
|
|
20231023,160400,552886856,1010,1010,1010,1010,0
|
|
20231023,160300,552886856,1010,1010,1010,1010,0
|
|
20231023,160200,552886856,1010,1010,1010,1010,0
|
|
20231023,160100,552886856,1010,1010,1010,1010,0
|
|
20231023,160000,552886856,1010,1010,1010,1010,9922
|
|
20231023,155900,552886856,1010,1010,1010,1010,0
|
|
20231023,155800,552886856,1010,1010,1010,1010,0
|
|
20231023,155700,552886856,1010,1010,1010,1010,0
|
|
20231023,155600,552886856,1010,1010,1010,1010,0
|
|
20231023,155500,552886856,1010,1010,1010,1010,0
|
|
20231023,155400,552886856,1010,1010,1010,1010,0
|
|
20231023,155300,552886856,1010,1010,1010,1010,0
|
|
20231023,155200,552886856,1010,1010,1010,1010,0
|
|
20231023,155100,552886856,1010,1010,1010,1010,0
|
|
20231023,155000,552886856,1010,1010,1010,1010,0
|
|
20231023,154900,552886856,1010,1010,1010,1010,0
|
|
20231023,154800,552886856,1010,1010,1010,1010,0
|
|
20231023,154700,552886856,1010,1010,1010,1010,0
|
|
20231023,154600,552886856,1010,1010,1010,1010,0
|
|
20231023,154500,552886856,1010,1010,1010,1010,0
|
|
20231023,154400,552886856,1010,1010,1010,1010,0
|
|
20231023,154300,552886856,1010,1010,1010,1010,0
|
|
20231023,154200,552886856,1010,1010,1010,1010,0
|
|
20231023,154100,552886856,1010,1010,1010,1010,0
|
|
20231023,154000,552886856,1010,1010,1010,1010,0
|
|
20231023,153900,552886856,1010,1010,1010,1010,0
|
|
20231023,153800,552886856,1010,1010,1010,1010,0
|
|
20231023,153700,552886856,1010,1010,1010,1010,0
|
|
20231023,153600,552886856,1010,1010,1010,1010,0
|
|
20231023,153500,552886856,1010,1010,1010,1010,0
|
|
20231023,153400,552886856,1010,1010,1010,1010,0
|
|
20231023,153300,552886856,1010,1010,1010,1010,0
|
|
20231023,153200,552886856,1010,1010,1010,1010,0
|
|
20231023,153100,552886856,1010,1010,1010,1010,0
|
|
20231023,153000,552886856,1010,1010,1010,1010,19844
|
|
20231023,152900,542865636,1011,1011,1011,1011,0
|
|
20231023,152800,542865636,1011,1011,1011,1011,0
|
|
20231023,152700,542865636,1011,1011,1011,1011,0
|
|
20231023,152600,542865636,1011,1011,1011,1011,0
|
|
20231023,152500,542865636,1011,1011,1011,1011,0
|
|
20231023,152400,542865636,1011,1011,1011,1011,0
|
|
20231023,152300,542865636,1011,1011,1011,1011,0
|
|
20231023,152200,542865636,1011,1011,1011,1011,0
|
|
20231023,152100,542865636,1011,1011,1011,1011,0
|
|
20231023,152000,542865636,1011,1011,1011,1011,0
|
|
20231023,151900,542865636,1011,1011,1011,1010,1079
|
|
20231023,151800,541775168,1011,1011,1011,1010,1142
|
|
20231023,151700,540621582,1011,1010,1011,1009,748
|
|
20231023,151600,539865807,1010,1008,1010,1008,2085
|
|
20231023,151500,537761930,1009,1010,1010,1009,1216
|
|
20231023,151400,536534183,1011,1010,1011,1010,133
|
|
20231023,151300,536399758,1011,1010,1011,1010,84
|
|
20231023,151200,536314914,1010,1010,1010,1010,302
|
|
20231023,151100,536009894,1011,1010,1011,1010,286
|
|
20231023,151000,535720984,1011,1010,1011,1010,2163
|
|
20231023,150900,533534575,1009,1009,1009,1009,38
|
|
20231023,150800,533496233,1006,1006,1006,1006,39
|
|
20231023,150700,533456999,1005,1007,1007,1005,5471
|
|
20231023,150600,527955893,1005,1013,1013,1005,6238
|
|
20231023,150500,521673878,1014,1014,1014,1014,0
|
|
20231023,150400,521673878,1014,1013,1014,1013,4963
|
|
20231023,150300,516646209,1011,1011,1012,1011,1914
|
|
20231023,150200,514710939,1011,1011,1011,1011,43
|
|
20231023,150100,514667466,1011,1012,1012,1011,337
|
|
20231023,150000,514326723,1013,1013,1013,1013,460
|
|
20231023,145900,513860743,1013,1013,1013,1011,178
|
|
20231023,145800,513680667,1013,1014,1014,1013,574
|
|
20231023,145700,513098932,1013,1013,1014,1013,1189
|
|
20231023,145600,511894431,1013,1010,1013,1010,1578
|
|
20231023,145500,510299148,1010,1010,1010,1008,1577
|
|
20231023,145400,508708126,1011,1010,1011,1010,47
|
|
20231023,145300,508660651,1010,1010,1010,1010,39
|
|
20231023,145200,508621261,1009,1011,1011,1008,3869
|
|
20231023,145100,504715346,1011,1012,1012,1011,298
|
|
20231023,145000,504413984,1011,1011,1012,1010,8716
|
|
20231023,144900,495608020,1011,1012,1012,1011,165
|
|
20231023,144800,495441078,1012,1012,1012,1012,1039
|
|
20231023,144700,494389610,1012,1012,1012,1012,39
|
|
20231023,144600,494350142,1012,1012,1012,1012,38
|
|
20231023,144500,494311686,1012,1012,1012,1012,39
|
|
20231023,144400,494272218,1012,1012,1012,1012,38
|
|
20231023,144300,494233762,1012,1012,1012,1012,41
|
|
20231023,144200,494192270,1012,1013,1013,1012,165
|
|
20231023,144100,494025164,1013,1013,1013,1013,1074
|
|
20231023,144000,492937202,1013,1013,1013,1013,117
|
|
20231023,143900,492818681,1013,1013,1013,1013,38
|
|
20231023,143800,492780187,1015,1015,1015,1015,39
|
|
20231023,143700,492740602,1015,1015,1015,1013,722
|
|
20231023,143600,492008512,1015,1015,1015,1015,4690
|
|
20231023,143500,487248162,1014,1015,1015,1014,94
|
|
20231023,143400,487152793,1015,1015,1016,1015,425
|
|
20231023,143300,486721318,1016,1015,1016,1015,266
|
|
20231023,143200,486451278,1014,1014,1015,1010,1377
|
|
20231023,143100,485058227,1014,1014,1014,1014,613
|
|
20231023,143000,484436645,1015,1015,1015,1015,15
|
|
20231023,142900,484421420,1017,1017,1017,1017,0
|
|
20231023,142800,484421420,1017,1012,1017,1012,7599
|
|
20231023,142700,476713117,1012,1012,1012,1012,38
|
|
20231023,142600,476674661,1012,1012,1012,1012,72
|
|
20231023,142500,476601797,1011,1012,1012,1011,603
|
|
20231023,142400,475992159,1012,1011,1012,1011,1780
|
|
20231023,142300,474192578,1011,1011,1011,1011,896
|
|
20231023,142200,473286722,1013,1012,1013,1012,45
|
|
20231023,142100,473241175,1011,1011,1011,1010,1233
|
|
20231023,142000,471994651,1011,1014,1014,1011,169
|
|
20231023,141900,471823672,1014,1014,1014,1008,9560
|
|
20231023,141800,462154867,1013,1013,1014,1013,275
|
|
20231023,141700,461876196,1015,1014,1015,1014,1753
|
|
20231023,141600,460098646,1014,1014,1014,1014,39
|
|
20231023,141500,460059100,1014,1015,1015,1014,5456
|
|
20231023,141400,454521298,1015,1015,1015,1015,3039
|
|
20231023,141300,451436713,1015,1015,1015,1015,39
|
|
20231023,141200,451397128,1015,1015,1016,1015,87
|
|
20231023,141100,451308822,1015,1016,1016,1015,1298
|
|
20231023,141000,449990093,1016,1016,1016,1016,3839
|
|
20231023,140900,446089669,1016,1016,1016,1016,39
|
|
20231023,140800,446050045,1016,1017,1017,1016,4853
|
|
20231023,140700,441114584,1017,1017,1017,1017,630
|
|
20231023,140600,440473874,1017,1017,1018,1017,626
|
|
20231023,140500,439837166,1017,1018,1018,1017,619
|
|
20231023,140400,439207076,1017,1017,1018,1017,3167
|
|
20231023,140300,435986109,1017,1017,1017,1017,39
|
|
20231023,140200,435946446,1017,1017,1017,1017,38
|
|
20231023,140100,435907800,1018,1017,1018,1017,199
|
|
20231023,140000,435705415,1016,1016,1016,1016,38
|
|
20231023,135900,435666807,1016,1016,1017,1016,84
|
|
20231023,135800,435581438,1016,1017,1017,1016,257
|
|
20231023,135700,435320108,1016,1016,1016,1016,538
|
|
20231023,135600,434773500,1016,1017,1017,1016,42
|
|
20231023,135500,434730825,1016,1017,1017,1016,50
|
|
20231023,135400,434680013,1017,1016,1017,1016,139
|
|
20231023,135300,434538728,1016,1016,1017,1016,255
|
|
20231023,135200,434279432,1016,1016,1017,1016,61
|
|
20231023,135100,434217446,1016,1016,1016,1016,48
|
|
20231023,135000,434168678,1016,1015,1016,1015,410
|
|
20231023,134900,433752157,1015,1015,1015,1015,207
|
|
20231023,134800,433542052,1017,1016,1017,1016,137
|
|
20231023,134700,433402831,1016,1016,1017,1016,6262
|
|
20231023,134600,427038466,1016,1016,1016,1016,1372
|
|
20231023,134500,425644514,1017,1016,1017,1016,3466
|
|
20231023,134400,422122831,1016,1016,1016,1016,38
|
|
20231023,134300,422084223,1016,1016,1016,1016,39
|
|
20231023,134200,422044599,1017,1016,1017,1016,1400
|
|
20231023,134100,420622124,1016,1016,1016,1016,41
|
|
20231023,134000,420580468,1016,1017,1017,1016,40
|
|
20231023,133900,420539827,1017,1017,1017,1017,218
|
|
20231023,133800,420318121,1018,1018,1018,1017,59
|
|
20231023,133700,420258098,1017,1018,1018,1017,221
|
|
20231023,133600,420033159,1018,1017,1018,1016,2440
|
|
20231023,133500,417551698,1018,1018,1018,1018,1084
|
|
20231023,133400,416448186,1019,1019,1019,1018,4420
|
|
20231023,133300,411947316,1020,1019,1020,1018,3441
|
|
20231023,133200,408442923,1020,1019,1020,1019,588
|
|
20231023,133100,407843702,1020,1019,1020,1019,1975
|
|
20231023,133000,405831023,1019,1019,1019,1018,84
|
|
20231023,132900,405745466,1019,1018,1019,1018,143
|
|
20231023,132800,405599833,1018,1018,1018,1018,39
|
|
20231023,132700,405560131,1018,1018,1019,1018,5270
|
|
20231023,132600,400195040,1018,1019,1019,1018,42
|
|
20231023,132500,400152280,1018,1018,1018,1018,246
|
|
20231023,132400,399901852,1018,1018,1018,1018,43
|
|
20231023,132300,399858078,1018,1018,1019,1018,66
|
|
20231023,132200,399790883,1019,1019,1020,1019,4528
|
|
20231023,132100,395176656,1018,1018,1019,1018,566
|
|
20231023,132000,394600440,1019,1018,1019,1018,1095
|
|
20231023,131900,393485674,1018,1018,1019,1018,618
|
|
20231023,131800,392856513,1018,1018,1018,1018,39
|
|
20231023,131700,392816811,1019,1019,1019,1018,2892
|
|
20231023,131600,389872465,1018,1019,1019,1018,99
|
|
20231023,131500,389771622,1019,1019,1019,1018,70
|
|
20231023,131400,389700331,1019,1018,1019,1018,6120
|
|
20231023,131300,383469166,1018,1017,1018,1017,81
|
|
20231023,131200,383386786,1018,1017,1018,1017,45
|
|
20231023,131100,383341017,1018,1017,1018,1017,41
|
|
20231023,131000,383299318,1017,1017,1017,1017,38
|
|
20231023,130900,383260672,1017,1018,1018,1017,1675
|
|
20231023,130800,381557195,1016,1017,1017,1016,84
|
|
20231023,130700,381471812,1018,1016,1018,1016,62
|
|
20231023,130600,381408775,1016,1015,1016,1015,95
|
|
20231023,130500,381312294,1016,1015,1016,1015,41
|
|
20231023,130400,381270676,1016,1016,1016,1016,59
|
|
20231023,130300,381210732,1016,1016,1017,1016,1028
|
|
20231023,130200,380166283,1016,1016,1016,1016,77
|
|
20231023,130100,380088051,1016,1016,1016,1016,39
|
|
20231023,130000,380048427,1016,1016,1016,1016,76
|
|
20231023,125900,379971211,1016,1016,1016,1016,0
|
|
20231023,125800,379971211,1016,1016,1016,1016,1559
|
|
20231023,125700,378387267,1018,1018,1018,1018,0
|
|
20231023,125600,378387267,1018,1018,1019,1016,6055
|
|
20231023,125500,372232687,1018,1018,1018,1018,1038
|
|
20231023,125400,371176003,1019,1019,1019,1018,57
|
|
20231023,125300,371117961,1018,1018,1018,1018,39
|
|
20231023,125200,371078259,1018,1018,1018,1018,38
|
|
20231023,125100,371039575,1018,1019,1019,1018,40
|
|
20231023,125000,370998854,1018,1018,1018,1018,38
|
|
20231023,124900,370960170,1018,1018,1018,1018,39
|
|
20231023,124800,370920468,1018,1019,1019,1018,41
|
|
20231023,124700,370878728,1018,1019,1019,1018,452
|
|
20231023,124600,370418588,1018,1018,1019,1018,6037
|
|
20231023,124500,364272616,1018,1017,1018,1017,436
|
|
20231023,124400,363828975,1017,1017,1017,1017,201
|
|
20231023,124300,363624558,1016,1016,1016,1016,2535
|
|
20231023,124200,361048998,1016,1018,1018,1016,11
|
|
20231023,124100,361037809,1017,1017,1017,1017,79
|
|
20231023,124000,360957466,1018,1019,1019,1018,672
|
|
20231023,123900,360272871,1018,1017,1018,1017,156
|
|
20231023,123800,360114179,1019,1019,1019,1019,67
|
|
20231023,123700,360045906,1018,1018,1018,1018,38
|
|
20231023,123600,360007222,1017,1018,1018,1017,1101
|
|
20231023,123500,358886461,1018,1018,1018,1018,90
|
|
20231023,123400,358794841,1018,1018,1018,1018,136
|
|
20231023,123300,358656393,1018,1018,1018,1018,39
|
|
20231023,123200,358616691,1018,1018,1018,1018,250
|
|
20231023,123100,358362191,1018,1018,1018,1018,129
|
|
20231023,123000,358230869,1018,1018,1018,1018,197
|
|
20231023,122900,358030323,1018,1018,1018,1018,130
|
|
20231023,122800,357897983,1018,1018,1018,1018,39
|
|
20231023,122700,357858281,1018,1019,1019,1018,58
|
|
20231023,122600,357799218,1019,1018,1019,1018,43
|
|
20231023,122500,357755439,1019,1018,1019,1018,294
|
|
20231023,122400,357455892,1018,1017,1018,1017,252
|
|
20231023,122300,357199395,1018,1018,1019,1016,1003
|
|
20231023,122200,356180340,1017,1017,1017,1016,1026
|
|
20231023,122100,355136937,1016,1016,1016,1016,78
|
|
20231023,122000,355057689,1016,1016,1016,1016,40
|
|
20231023,121900,355017049,1016,1016,1016,1016,1040
|
|
20231023,121800,353960409,1016,1017,1017,1016,491
|
|
20231023,121700,353461100,1017,1017,1017,1017,39
|
|
20231023,121600,353421437,1017,1017,1017,1017,1038
|
|
20231023,121500,352365791,1017,1017,1017,1017,39
|
|
20231023,121400,352326128,1018,1018,1018,1018,99
|
|
20231023,121300,352225346,1019,1018,1019,1018,41
|
|
20231023,121200,352183605,1018,1018,1018,1018,43
|
|
20231023,121100,352139831,1018,1017,1018,1017,2527
|
|
20231023,121000,349569836,1018,1018,1018,1018,1072
|
|
20231023,120900,348478540,1018,1018,1018,1018,0
|
|
20231023,120800,348478540,1018,1017,1018,1017,89
|
|
20231023,120700,348387976,1017,1018,1018,1017,140
|
|
20231023,120600,348245495,1017,1018,1018,1017,558
|
|
20231023,120500,347677509,1018,1018,1018,1018,44
|
|
20231023,120400,347632717,1018,1018,1018,1018,43
|
|
20231023,120300,347588943,1017,1016,1017,1016,42
|
|
20231023,120200,347546267,1016,1017,1017,1016,110
|
|
20231023,120100,347434449,1017,1017,1017,1017,2820
|
|
20231023,120000,344566509,1017,1017,1017,1017,413
|
|
20231023,115900,344146488,1017,1018,1018,1017,363
|
|
20231023,115800,343776993,1018,1018,1018,1018,809
|
|
20231023,115700,342953431,1018,1018,1018,1018,10
|
|
20231023,115600,342943251,1018,1018,1018,1017,264
|
|
20231023,115500,342674537,1019,1019,1020,1019,571
|
|
20231023,115400,342092680,1019,1019,1019,1019,47
|
|
20231023,115300,342044787,1019,1020,1020,1019,39
|
|
20231023,115200,342005045,1019,1020,1020,1019,40
|
|
20231023,115100,341964284,1019,1019,1019,1019,38
|
|
20231023,115000,341925562,1019,1019,1019,1019,582
|
|
20231023,114900,341332504,1019,1019,1019,1019,38
|
|
20231023,114800,341293782,1020,1020,1020,1020,1056
|
|
20231023,114700,340216662,1020,1020,1020,1020,38
|
|
20231023,114600,340177902,1020,1021,1021,1020,41
|
|
20231023,114500,340136080,1021,1020,1021,1020,721
|
|
20231023,114400,339400537,1020,1019,1020,1019,520
|
|
20231023,114300,338870175,1019,1019,1019,1019,59
|
|
20231023,114200,338810054,1020,1019,1020,1019,109
|
|
20231023,114100,338698965,1020,1019,1020,1019,207
|
|
20231023,114000,338487875,1019,1021,1021,1019,203
|
|
20231023,113900,338280904,1021,1021,1021,1020,1047
|
|
20231023,113800,337212955,1021,1022,1022,1021,415
|
|
20231023,113700,336789193,1021,1021,1021,1021,124
|
|
20231023,113600,336662589,1021,1021,1021,1021,39
|
|
20231023,113500,336622770,1021,1021,1021,1021,39
|
|
20231023,113400,336582951,1022,1021,1022,1021,39
|
|
20231023,113300,336543131,1022,1022,1022,1021,48
|
|
20231023,113200,336494114,1022,1022,1022,1022,972
|
|
20231023,113100,335500730,1022,1022,1022,1022,39
|
|
20231023,113000,335460872,1022,1022,1022,1022,77
|
|
20231023,112900,335382178,1022,1022,1022,1022,39
|
|
20231023,112800,335342320,1023,1023,1023,1023,54
|
|
20231023,112700,335287078,1023,1023,1023,1023,71
|
|
20231023,112600,335214445,1023,1022,1023,1022,313
|
|
20231023,112500,334894428,1022,1023,1023,1022,240
|
|
20231023,112400,334649147,1022,1022,1023,1022,84
|
|
20231023,112300,334563298,1022,1023,1023,1022,40
|
|
20231023,112200,334522417,1022,1023,1023,1022,504
|
|
20231023,112100,334007325,1022,1022,1022,1022,39
|
|
20231023,112000,333967467,1022,1023,1023,1022,2052
|
|
20231023,111900,331869275,1023,1024,1024,1023,192
|
|
20231023,111800,331672686,1024,1025,1025,1024,139
|
|
20231023,111700,331530310,1025,1024,1025,1024,1160
|
|
20231023,111600,330342463,1024,1024,1024,1024,197
|
|
20231023,111500,330140735,1024,1024,1024,1024,39
|
|
20231023,111400,330100799,1025,1025,1025,1025,1724
|
|
20231023,111300,328333699,1025,1026,1026,1025,319
|
|
20231023,111200,328006574,1026,1026,1026,1026,38
|
|
20231023,111100,327967586,1026,1026,1026,1026,500
|
|
20231023,111000,327454586,1025,1025,1025,1025,1400
|
|
20231023,110900,326019586,1025,1027,1027,1025,577
|
|
20231023,110800,325427583,1027,1027,1028,1027,150
|
|
20231023,110700,325273503,1028,1028,1028,1028,410
|
|
20231023,110600,324852023,1027,1028,1028,1027,174
|
|
20231023,110500,324673166,1029,1029,1029,1029,576
|
|
20231023,110400,324080462,1029,1028,1029,1028,1457
|
|
20231023,110300,322582153,1028,1029,1029,1027,501
|
|
20231023,110200,322067119,1029,1029,1029,1028,310
|
|
20231023,110100,321748168,1029,1027,1029,1027,1038
|
|
20231023,110000,320680490,1028,1028,1028,1028,191
|
|
20231023,105900,320484142,1029,1028,1029,1028,80
|
|
20231023,105800,320401861,1028,1028,1028,1028,123
|
|
20231023,105700,320275417,1028,1027,1028,1027,1169
|
|
20231023,105600,319074795,1030,1027,1030,1027,1347
|
|
20231023,105500,317687788,1029,1027,1029,1027,639
|
|
20231023,105400,317030414,1027,1027,1028,1027,1044
|
|
20231023,105300,315958136,1027,1027,1027,1026,404
|
|
20231023,105200,315543624,1027,1026,1028,1026,724
|
|
20231023,105100,314800752,1027,1028,1028,1027,147
|
|
20231023,105000,314649771,1028,1028,1029,1028,327
|
|
20231023,104900,314313415,1028,1027,1030,1025,7806
|
|
20231023,104800,306282147,1025,1023,1027,1023,2257
|
|
20231023,104700,303967172,1023,1023,1025,1021,1698
|
|
20231023,104600,302227079,1021,1021,1024,1021,1033
|
|
20231023,104500,301172290,1021,1022,1024,1021,1226
|
|
20231023,104400,299919876,1026,1020,1026,1020,33874
|
|
20231023,104300,265324732,1020,1017,1020,1017,10110
|
|
20231023,104200,255023347,1017,1018,1018,1017,155
|
|
20231023,104100,254865708,1018,1018,1018,1017,165
|
|
20231023,104000,254697776,1018,1019,1019,1014,2013
|
|
20231023,103900,252654256,1019,1018,1019,1017,1298
|
|
20231023,103800,251332643,1018,1019,1019,1018,65
|
|
20231023,103700,251266463,1018,1018,1019,1018,379
|
|
20231023,103600,250880640,1017,1017,1018,1017,3379
|
|
20231023,103500,247442594,1016,1015,1016,1015,522
|
|
20231023,103400,246912252,1015,1015,1015,1015,89
|
|
20231023,103300,246821917,1015,1015,1015,1015,44
|
|
20231023,103200,246777257,1015,1015,1015,1015,41
|
|
20231023,103100,246735642,1015,1015,1016,1015,260
|
|
20231023,103000,246471542,1015,1015,1015,1015,695
|
|
20231023,102900,245766117,1016,1015,1016,1015,4165
|
|
20231023,102800,241538149,1014,1013,1015,1013,3689
|
|
20231023,102700,237796184,1013,1013,1013,1013,38
|
|
20231023,102600,237757690,1013,1013,1013,1013,39
|
|
20231023,102500,237718183,1013,1013,1013,1013,39
|
|
20231023,102400,237678676,1013,1014,1014,1013,39
|
|
20231023,102300,237639168,1014,1013,1014,1013,71
|
|
20231023,102200,237567213,1014,1013,1014,1013,3013
|
|
20231023,102100,234512069,1011,1012,1013,1011,3285
|
|
20231023,102000,231187173,1011,1013,1013,1011,2482
|
|
20231023,101900,228672964,1012,1012,1013,1012,264
|
|
20231023,101800,228405785,1013,1011,1013,1011,5983
|
|
20231023,101700,222350130,1010,1010,1010,1010,1333
|
|
20231023,101600,221003800,1011,1011,1011,1011,56
|
|
20231023,101500,220947184,1011,1011,1011,1011,39
|
|
20231023,101400,220907755,1011,1010,1011,1009,49
|
|
20231023,101300,220858237,1009,1010,1010,1009,651
|
|
20231023,101200,220200777,1011,1011,1011,1011,78
|
|
20231023,101100,220121919,1011,1012,1012,1011,147
|
|
20231023,101000,219973282,1011,1011,1011,1011,39
|
|
20231023,100900,219933853,1011,1011,1012,1011,1144
|
|
20231023,100800,218777268,1012,1012,1012,1012,42
|
|
20231023,100700,218734764,1012,1012,1012,1012,38
|
|
20231023,100600,218696308,1012,1012,1012,1012,2869
|
|
20231023,100500,215792880,1012,1012,1012,1012,239
|
|
20231023,100400,215551012,1013,1013,1013,1012,43
|
|
20231023,100300,215507491,1012,1012,1012,1012,2039
|
|
20231023,100200,213444023,1012,1012,1012,1012,38
|
|
20231023,100100,213405567,1012,1012,1012,1012,39
|
|
20231023,100000,213366099,1012,1013,1013,1012,320
|
|
20231023,095900,213041987,1012,1013,1013,1012,344
|
|
20231023,095800,212693553,1013,1013,1013,1013,1813
|
|
20231023,095700,210856984,1013,1012,1013,1012,291
|
|
20231023,095600,210562486,1012,1012,1012,1011,844
|
|
20231023,095500,209708897,1012,1012,1013,1011,1150
|
|
20231023,095400,208545036,1011,1011,1011,1011,142
|
|
20231023,095300,208401474,1011,1012,1012,1011,314
|
|
20231023,095200,208083745,1011,1011,1011,1011,38
|
|
20231023,095100,208045327,1010,1012,1012,1010,722
|
|
20231023,095000,207316050,1011,1010,1011,1010,49
|
|
20231023,094900,207266521,1012,1013,1013,1012,425
|
|
20231023,094800,206836030,1012,1012,1012,1012,84
|
|
20231023,094700,206751022,1013,1012,1013,1012,238
|
|
20231023,094600,206509967,1013,1012,1013,1012,368
|
|
20231023,094500,206137222,1013,1012,1013,1012,39
|
|
20231023,094400,206097753,1012,1010,1012,1010,77
|
|
20231023,094300,206019920,1011,1012,1012,1011,29
|
|
20231023,094200,205990575,1013,1012,1013,1012,61
|
|
20231023,094100,205928821,1013,1013,1013,1013,375
|
|
20231023,094000,205548946,1013,1013,1013,1012,24
|
|
20231023,093900,205524643,1014,1013,1014,1012,327
|
|
20231023,093800,205193156,1013,1013,1013,1013,29
|
|
20231023,093700,205163779,1014,1013,1014,1013,393
|
|
20231023,093600,204765650,1013,1013,1013,1010,559
|
|
20231023,093500,204199579,1013,1013,1013,1012,84
|
|
20231023,093400,204114526,1013,1012,1013,1010,1781
|
|
20231023,093300,202315650,1013,1010,1013,1010,284
|
|
20231023,093200,202028412,1012,1012,1012,1012,310
|
|
20231023,093100,201714692,1012,1010,1012,1010,5628
|
|
20231023,093000,196026342,1010,1011,1011,1010,425
|
|
20231023,092900,195596817,1011,1011,1011,1011,123
|
|
20231023,092800,195472464,1011,1011,1011,1010,589
|
|
20231023,092700,194877529,1011,1011,1011,1011,1164
|
|
20231023,092600,193700725,1011,1011,1011,1011,776
|
|
20231023,092500,192916189,1011,1012,1012,1011,263
|
|
20231023,092400,192650295,1012,1012,1012,1012,672
|
|
20231023,092300,191970231,1012,1013,1013,1012,758
|
|
20231023,092200,191202783,1014,1011,1014,1011,532
|
|
20231023,092100,190663359,1012,1012,1012,1012,783
|
|
20231023,092000,189870963,1011,1014,1014,1011,315
|
|
20231023,091900,189551577,1014,1010,1015,1010,3290
|
|
20231023,091800,186214677,1010,1015,1017,1010,16229
|
|
20231023,091700,169821473,1017,1017,1017,1017,310
|
|
20231023,091600,169506203,1017,1017,1018,1017,502
|
|
20231023,091500,168995469,1017,1017,1019,1017,458
|
|
20231023,091400,168528929,1011,1017,1019,1011,8176
|
|
20231023,091300,160259608,1020,1020,1020,1019,540
|
|
20231023,091200,159709288,1016,1017,1019,1015,5481
|
|
20231023,091100,154124533,1017,1015,1018,1013,2905
|
|
20231023,091000,151173012,1015,1016,1018,1015,491
|
|
20231023,090900,150673694,1016,1008,1016,1007,17006
|
|
20231023,090800,133444537,1007,1010,1012,1007,3922
|
|
20231023,090700,129487038,1010,1010,1010,1010,567
|
|
20231023,090600,128914368,1008,1010,1010,1008,8597
|
|
20231023,090500,120239399,1009,1010,1012,1009,7538
|
|
20231023,090400,112625595,1010,1013,1013,1010,630
|
|
20231023,090300,111987720,1013,1004,1018,1004,43260
|
|
20231023,090200,68453077,1000,1004,1005,1000,37242
|
|
20231023,090100,31027389,1002,1001,1002,998,5309
|
|
20231023,090000,25711192,996,1000,1002,996,25260
|