719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205600,864695658,1034,1034,1034,1034,12861
|
|
20231024,205500,864695658,1034,1034,1034,1034,0
|
|
20231024,205400,864695658,1034,1034,1034,1034,0
|
|
20231024,205300,864695658,1034,1034,1034,1034,0
|
|
20231024,205200,864695658,1034,1034,1034,1034,0
|
|
20231024,205100,864695658,1034,1034,1034,1034,0
|
|
20231024,205000,864695658,1034,1034,1034,1034,0
|
|
20231024,204900,864695658,1034,1034,1034,1034,0
|
|
20231024,204800,864695658,1034,1034,1034,1034,0
|
|
20231024,204700,864695658,1034,1034,1034,1034,0
|
|
20231024,204600,864695658,1034,1034,1034,1034,0
|
|
20231024,204500,864695658,1034,1034,1034,1034,0
|
|
20231024,204400,864695658,1034,1034,1034,1034,0
|
|
20231024,204300,864695658,1034,1034,1034,1034,0
|
|
20231024,204200,864695658,1034,1034,1034,1034,0
|
|
20231024,204100,864695658,1034,1034,1034,1034,0
|
|
20231024,204000,864695658,1034,1034,1034,1034,0
|
|
20231024,203900,864695658,1034,1034,1034,1034,0
|
|
20231024,203800,864695658,1034,1034,1034,1034,0
|
|
20231024,203700,864695658,1034,1034,1034,1034,0
|
|
20231024,203600,864695658,1034,1034,1034,1034,0
|
|
20231024,203500,864695658,1034,1034,1034,1034,0
|
|
20231024,203400,864695658,1034,1034,1034,1034,0
|
|
20231024,203300,864695658,1034,1034,1034,1034,0
|
|
20231024,203200,864695658,1034,1034,1034,1034,0
|
|
20231024,203100,864695658,1034,1034,1034,1034,0
|
|
20231024,203000,864695658,1034,1034,1034,1034,0
|
|
20231024,202900,864695658,1034,1034,1034,1034,0
|
|
20231024,202800,864695658,1034,1034,1034,1034,0
|
|
20231024,202700,864695658,1034,1034,1034,1034,0
|
|
20231024,202600,864695658,1034,1034,1034,1034,12861
|
|
20231024,202500,864695658,1034,1034,1034,1034,0
|
|
20231024,202400,864695658,1034,1034,1034,1034,0
|
|
20231024,202300,864695658,1034,1034,1034,1034,0
|
|
20231024,202200,864695658,1034,1034,1034,1034,0
|
|
20231024,202100,864695658,1034,1034,1034,1034,0
|
|
20231024,202000,864695658,1034,1034,1034,1034,0
|
|
20231024,201900,864695658,1034,1034,1034,1034,0
|
|
20231024,201800,864695658,1034,1034,1034,1034,0
|
|
20231024,201700,864695658,1034,1034,1034,1034,0
|
|
20231024,201600,864695658,1034,1034,1034,1034,0
|
|
20231024,201500,864695658,1034,1034,1034,1034,0
|
|
20231024,201400,864695658,1034,1034,1034,1034,0
|
|
20231024,201300,864695658,1034,1034,1034,1034,0
|
|
20231024,201200,864695658,1034,1034,1034,1034,0
|
|
20231024,201100,864695658,1034,1034,1034,1034,0
|
|
20231024,201000,864695658,1034,1034,1034,1034,0
|
|
20231024,200900,864695658,1034,1034,1034,1034,0
|
|
20231024,200800,864695658,1034,1034,1034,1034,0
|
|
20231024,200700,864695658,1034,1034,1034,1034,0
|
|
20231024,200600,864695658,1034,1034,1034,1034,0
|
|
20231024,200500,864695658,1034,1034,1034,1034,0
|
|
20231024,200400,864695658,1034,1034,1034,1034,0
|
|
20231024,200300,864695658,1034,1034,1034,1034,0
|
|
20231024,200200,864695658,1034,1034,1034,1034,0
|
|
20231024,200100,864695658,1034,1034,1034,1034,0
|
|
20231024,200000,864695658,1034,1034,1034,1034,0
|
|
20231024,195900,864695658,1034,1034,1034,1034,0
|
|
20231024,195800,864695658,1034,1034,1034,1034,0
|
|
20231024,195700,864695658,1034,1034,1034,1034,0
|
|
20231024,195600,864695658,1034,1034,1034,1034,12861
|
|
20231024,195500,864695658,1034,1034,1034,1034,0
|
|
20231024,195400,864695658,1034,1034,1034,1034,0
|
|
20231024,195300,864695658,1034,1034,1034,1034,0
|
|
20231024,195200,864695658,1034,1034,1034,1034,0
|
|
20231024,195100,864695658,1034,1034,1034,1034,0
|
|
20231024,195000,864695658,1034,1034,1034,1034,0
|
|
20231024,194900,864695658,1034,1034,1034,1034,0
|
|
20231024,194800,864695658,1034,1034,1034,1034,0
|
|
20231024,194700,864695658,1034,1034,1034,1034,0
|
|
20231024,194600,864695658,1034,1034,1034,1034,0
|
|
20231024,194500,864695658,1034,1034,1034,1034,0
|
|
20231024,194400,864695658,1034,1034,1034,1034,0
|
|
20231024,194300,864695658,1034,1034,1034,1034,0
|
|
20231024,194200,864695658,1034,1034,1034,1034,0
|
|
20231024,194100,864695658,1034,1034,1034,1034,0
|
|
20231024,194000,864695658,1034,1034,1034,1034,0
|
|
20231024,193900,864695658,1034,1034,1034,1034,0
|
|
20231024,193800,864695658,1034,1034,1034,1034,0
|
|
20231024,193700,864695658,1034,1034,1034,1034,0
|
|
20231024,193600,864695658,1034,1034,1034,1034,0
|
|
20231024,193500,864695658,1034,1034,1034,1034,0
|
|
20231024,193400,864695658,1034,1034,1034,1034,0
|
|
20231024,193300,864695658,1034,1034,1034,1034,0
|
|
20231024,193200,864695658,1034,1034,1034,1034,0
|
|
20231024,193100,864695658,1034,1034,1034,1034,0
|
|
20231024,193000,864695658,1034,1034,1034,1034,0
|
|
20231024,192900,864695658,1034,1034,1034,1034,0
|
|
20231024,192800,864695658,1034,1034,1034,1034,0
|
|
20231024,192700,864695658,1034,1034,1034,1034,0
|
|
20231024,192600,864695658,1034,1034,1034,1034,12861
|
|
20231024,192500,864695658,1034,1034,1034,1034,0
|
|
20231024,192400,864695658,1034,1034,1034,1034,0
|
|
20231024,192300,864695658,1034,1034,1034,1034,0
|
|
20231024,192200,864695658,1034,1034,1034,1034,0
|
|
20231024,192100,864695658,1034,1034,1034,1034,0
|
|
20231024,192000,864695658,1034,1034,1034,1034,0
|
|
20231024,191900,864695658,1034,1034,1034,1034,0
|
|
20231024,191800,864695658,1034,1034,1034,1034,0
|
|
20231024,191700,864695658,1034,1034,1034,1034,0
|
|
20231024,191600,864695658,1034,1034,1034,1034,0
|
|
20231024,191500,864695658,1034,1034,1034,1034,0
|
|
20231024,191400,864695658,1034,1034,1034,1034,0
|
|
20231024,191300,864695658,1034,1034,1034,1034,0
|
|
20231024,191200,864695658,1034,1034,1034,1034,0
|
|
20231024,191100,864695658,1034,1034,1034,1034,0
|
|
20231024,191000,864695658,1034,1034,1034,1034,0
|
|
20231024,190900,864695658,1034,1034,1034,1034,0
|
|
20231024,190800,864695658,1034,1034,1034,1034,0
|
|
20231024,190700,864695658,1034,1034,1034,1034,0
|
|
20231024,190600,864695658,1034,1034,1034,1034,0
|
|
20231024,190500,864695658,1034,1034,1034,1034,0
|
|
20231024,190400,864695658,1034,1034,1034,1034,0
|
|
20231024,190300,864695658,1034,1034,1034,1034,0
|
|
20231024,190200,864695658,1034,1034,1034,1034,0
|
|
20231024,190100,864695658,1034,1034,1034,1034,0
|
|
20231024,190000,864695658,1034,1034,1034,1034,0
|
|
20231024,185900,864695658,1034,1034,1034,1034,0
|
|
20231024,185800,864695658,1034,1034,1034,1034,0
|
|
20231024,185700,864695658,1034,1034,1034,1034,0
|
|
20231024,185600,864695658,1034,1034,1034,1034,12861
|
|
20231024,185500,864695658,1034,1034,1034,1034,0
|
|
20231024,185400,864695658,1034,1034,1034,1034,0
|
|
20231024,185300,864695658,1034,1034,1034,1034,0
|
|
20231024,185200,864695658,1034,1034,1034,1034,0
|
|
20231024,185100,864695658,1034,1034,1034,1034,0
|
|
20231024,185000,864695658,1034,1034,1034,1034,0
|
|
20231024,184900,864695658,1034,1034,1034,1034,0
|
|
20231024,184800,864695658,1034,1034,1034,1034,0
|
|
20231024,184700,864695658,1034,1034,1034,1034,0
|
|
20231024,184600,864695658,1034,1034,1034,1034,0
|
|
20231024,184500,864695658,1034,1034,1034,1034,0
|
|
20231024,184400,864695658,1034,1034,1034,1034,0
|
|
20231024,184300,864695658,1034,1034,1034,1034,0
|
|
20231024,184200,864695658,1034,1034,1034,1034,0
|
|
20231024,184100,864695658,1034,1034,1034,1034,0
|
|
20231024,184000,864695658,1034,1034,1034,1034,0
|
|
20231024,183900,864695658,1034,1034,1034,1034,0
|
|
20231024,183800,864695658,1034,1034,1034,1034,0
|
|
20231024,183700,864695658,1034,1034,1034,1034,0
|
|
20231024,183600,864695658,1034,1034,1034,1034,0
|
|
20231024,183500,864695658,1034,1034,1034,1034,0
|
|
20231024,183400,864695658,1034,1034,1034,1034,0
|
|
20231024,183300,864695658,1034,1034,1034,1034,0
|
|
20231024,183200,864695658,1034,1034,1034,1034,0
|
|
20231024,183100,864695658,1034,1034,1034,1034,0
|
|
20231024,183000,864695658,1034,1034,1034,1034,0
|
|
20231024,182900,864695658,1034,1034,1034,1034,0
|
|
20231024,182800,864695658,1034,1034,1034,1034,0
|
|
20231024,182700,864695658,1034,1034,1034,1034,0
|
|
20231024,182600,864695658,1034,1034,1034,1034,12861
|
|
20231024,182500,864695658,1034,1034,1034,1034,0
|
|
20231024,182400,864695658,1034,1034,1034,1034,0
|
|
20231024,182300,864695658,1034,1034,1034,1034,0
|
|
20231024,182200,864695658,1034,1034,1034,1034,0
|
|
20231024,182100,864695658,1034,1034,1034,1034,0
|
|
20231024,182000,864695658,1034,1034,1034,1034,0
|
|
20231024,181900,864695658,1034,1034,1034,1034,0
|
|
20231024,181800,864695658,1034,1034,1034,1034,0
|
|
20231024,181700,864695658,1034,1034,1034,1034,0
|
|
20231024,181600,864695658,1034,1034,1034,1034,0
|
|
20231024,181500,864695658,1034,1034,1034,1034,0
|
|
20231024,181400,864695658,1034,1034,1034,1034,0
|
|
20231024,181300,864695658,1034,1034,1034,1034,0
|
|
20231024,181200,864695658,1034,1034,1034,1034,0
|
|
20231024,181100,864695658,1034,1034,1034,1034,0
|
|
20231024,181000,864695658,1034,1034,1034,1034,0
|
|
20231024,180900,864695658,1034,1034,1034,1034,0
|
|
20231024,180800,864695658,1034,1034,1034,1034,0
|
|
20231024,180700,864695658,1034,1034,1034,1034,0
|
|
20231024,180600,864695658,1034,1034,1034,1034,0
|
|
20231024,180500,864695658,1034,1034,1034,1034,0
|
|
20231024,180400,864695658,1034,1034,1034,1034,0
|
|
20231024,180300,864695658,1034,1034,1034,1034,0
|
|
20231024,180200,864695658,1034,1034,1034,1034,0
|
|
20231024,180100,864695658,1034,1034,1034,1034,0
|
|
20231024,180000,864695658,1034,1034,1034,1034,0
|
|
20231024,175900,864695658,1034,1034,1034,1034,0
|
|
20231024,175800,864695658,1034,1034,1034,1034,0
|
|
20231024,175700,864695658,1034,1034,1034,1034,0
|
|
20231024,175600,864695658,1034,1034,1034,1034,12861
|
|
20231024,175500,864695658,1034,1034,1034,1034,0
|
|
20231024,175400,864695658,1034,1034,1034,1034,0
|
|
20231024,175300,864695658,1034,1034,1034,1034,0
|
|
20231024,175200,864695658,1034,1034,1034,1034,0
|
|
20231024,175100,864695658,1034,1034,1034,1034,0
|
|
20231024,175000,864695658,1034,1034,1034,1034,0
|
|
20231024,174900,864695658,1034,1034,1034,1034,0
|
|
20231024,174800,864695658,1034,1034,1034,1034,0
|
|
20231024,174700,864695658,1034,1034,1034,1034,0
|
|
20231024,174600,864695658,1034,1034,1034,1034,0
|
|
20231024,174500,864695658,1034,1034,1034,1034,0
|
|
20231024,174400,864695658,1034,1034,1034,1034,0
|
|
20231024,174300,864695658,1034,1034,1034,1034,0
|
|
20231024,174200,864695658,1034,1034,1034,1034,0
|
|
20231024,174100,864695658,1034,1034,1034,1034,0
|
|
20231024,174000,864695658,1034,1034,1034,1034,0
|
|
20231024,173900,864695658,1034,1034,1034,1034,0
|
|
20231024,173800,864695658,1034,1034,1034,1034,0
|
|
20231024,173700,864695658,1034,1034,1034,1034,0
|
|
20231024,173600,864695658,1034,1034,1034,1034,0
|
|
20231024,173500,864695658,1034,1034,1034,1034,0
|
|
20231024,173400,864695658,1034,1034,1034,1034,0
|
|
20231024,173300,864695658,1034,1034,1034,1034,0
|
|
20231024,173200,864695658,1034,1034,1034,1034,0
|
|
20231024,173100,864695658,1034,1034,1034,1034,0
|
|
20231024,173000,864695658,1034,1034,1034,1034,0
|
|
20231024,172900,864695658,1034,1034,1034,1034,0
|
|
20231024,172800,864695658,1034,1034,1034,1034,0
|
|
20231024,172700,864695658,1034,1034,1034,1034,0
|
|
20231024,172600,864695658,1034,1034,1034,1034,12861
|
|
20231024,172500,864695658,1034,1034,1034,1034,0
|
|
20231024,172400,864695658,1034,1034,1034,1034,0
|
|
20231024,172300,864695658,1034,1034,1034,1034,0
|
|
20231024,172200,864695658,1034,1034,1034,1034,0
|
|
20231024,172100,864695658,1034,1034,1034,1034,0
|
|
20231024,172000,864695658,1034,1034,1034,1034,0
|
|
20231024,171900,864695658,1034,1034,1034,1034,0
|
|
20231024,171800,864695658,1034,1034,1034,1034,0
|
|
20231024,171700,864695658,1034,1034,1034,1034,0
|
|
20231024,171600,864695658,1034,1034,1034,1034,0
|
|
20231024,171500,864695658,1034,1034,1034,1034,0
|
|
20231024,171400,864695658,1034,1034,1034,1034,0
|
|
20231024,171300,864695658,1034,1034,1034,1034,0
|
|
20231024,171200,864695658,1034,1034,1034,1034,0
|
|
20231024,171100,864695658,1034,1034,1034,1034,0
|
|
20231024,171000,864695658,1034,1034,1034,1034,0
|
|
20231024,170900,864695658,1034,1034,1034,1034,0
|
|
20231024,170800,864695658,1034,1034,1034,1034,0
|
|
20231024,170700,864695658,1034,1034,1034,1034,0
|
|
20231024,170600,864695658,1034,1034,1034,1034,0
|
|
20231024,170500,864695658,1034,1034,1034,1034,0
|
|
20231024,170400,864695658,1034,1034,1034,1034,0
|
|
20231024,170300,864695658,1034,1034,1034,1034,0
|
|
20231024,170200,864695658,1034,1034,1034,1034,0
|
|
20231024,170100,864695658,1034,1034,1034,1034,0
|
|
20231024,170000,864695658,1034,1034,1034,1034,0
|
|
20231024,165900,864695658,1034,1034,1034,1034,0
|
|
20231024,165800,864695658,1034,1034,1034,1034,0
|
|
20231024,165700,864695658,1034,1034,1034,1034,0
|
|
20231024,165600,864695658,1034,1034,1034,1034,12861
|
|
20231024,165500,864695658,1034,1034,1034,1034,0
|
|
20231024,165400,864695658,1034,1034,1034,1034,0
|
|
20231024,165300,864695658,1034,1034,1034,1034,0
|
|
20231024,165200,864695658,1034,1034,1034,1034,0
|
|
20231024,165100,864695658,1034,1034,1034,1034,0
|
|
20231024,165000,864695658,1034,1034,1034,1034,0
|
|
20231024,164900,864695658,1034,1034,1034,1034,0
|
|
20231024,164800,864695658,1034,1034,1034,1034,0
|
|
20231024,164700,864695658,1034,1034,1034,1034,0
|
|
20231024,164600,864695658,1034,1034,1034,1034,0
|
|
20231024,164500,864695658,1034,1034,1034,1034,0
|
|
20231024,164400,864695658,1034,1034,1034,1034,0
|
|
20231024,164300,864695658,1034,1034,1034,1034,0
|
|
20231024,164200,864695658,1034,1034,1034,1034,0
|
|
20231024,164100,864695658,1034,1034,1034,1034,0
|
|
20231024,164000,864695658,1034,1034,1034,1034,0
|
|
20231024,163900,864695658,1034,1034,1034,1034,0
|
|
20231024,163800,864695658,1034,1034,1034,1034,0
|
|
20231024,163700,864695658,1034,1034,1034,1034,0
|
|
20231024,163600,864695658,1034,1034,1034,1034,0
|
|
20231024,163500,864695658,1034,1034,1034,1034,0
|
|
20231024,163400,864695658,1034,1034,1034,1034,0
|
|
20231024,163300,864695658,1034,1034,1034,1034,0
|
|
20231024,163200,864695658,1034,1034,1034,1034,0
|
|
20231024,163100,864695658,1034,1034,1034,1034,0
|
|
20231024,163000,864695658,1034,1034,1034,1034,0
|
|
20231024,162900,864695658,1034,1034,1034,1034,0
|
|
20231024,162800,864695658,1034,1034,1034,1034,0
|
|
20231024,162700,864695658,1034,1034,1034,1034,0
|
|
20231024,162600,864695658,1034,1034,1034,1034,12861
|
|
20231024,162500,864695658,1034,1034,1034,1034,0
|
|
20231024,162400,864695658,1034,1034,1034,1034,0
|
|
20231024,162300,864695658,1034,1034,1034,1034,0
|
|
20231024,162200,864695658,1034,1034,1034,1034,0
|
|
20231024,162100,864695658,1034,1034,1034,1034,0
|
|
20231024,162000,864695658,1034,1034,1034,1034,0
|
|
20231024,161900,864695658,1034,1034,1034,1034,0
|
|
20231024,161800,864695658,1034,1034,1034,1034,0
|
|
20231024,161700,864695658,1034,1034,1034,1034,0
|
|
20231024,161600,864695658,1034,1034,1034,1034,0
|
|
20231024,161500,864695658,1034,1034,1034,1034,0
|
|
20231024,161400,864695658,1034,1034,1034,1034,0
|
|
20231024,161300,864695658,1034,1034,1034,1034,0
|
|
20231024,161200,864695658,1034,1034,1034,1034,0
|
|
20231024,161100,864695658,1034,1034,1034,1034,0
|
|
20231024,161000,864695658,1034,1034,1034,1034,0
|
|
20231024,160900,864695658,1034,1034,1034,1034,0
|
|
20231024,160800,864695658,1034,1034,1034,1034,0
|
|
20231024,160700,864695658,1034,1034,1034,1034,0
|
|
20231024,160600,864695658,1034,1034,1034,1034,0
|
|
20231024,160500,864695658,1034,1034,1034,1034,0
|
|
20231024,160400,864695658,1034,1034,1034,1034,0
|
|
20231024,160300,864695658,1034,1034,1034,1034,0
|
|
20231024,160200,864695658,1034,1034,1034,1034,0
|
|
20231024,160100,864695658,1034,1034,1034,1034,0
|
|
20231024,160000,864695658,1034,1034,1034,1034,0
|
|
20231024,155900,864695658,1034,1034,1034,1034,0
|
|
20231024,155800,864695658,1034,1034,1034,1034,0
|
|
20231024,155700,864695658,1034,1034,1034,1034,0
|
|
20231024,155600,864695658,1034,1034,1034,1034,12861
|
|
20231024,155500,864695658,1034,1034,1034,1034,0
|
|
20231024,155400,864695658,1034,1034,1034,1034,0
|
|
20231024,155300,864695658,1034,1034,1034,1034,0
|
|
20231024,155200,864695658,1034,1034,1034,1034,0
|
|
20231024,155100,864695658,1034,1034,1034,1034,0
|
|
20231024,155000,864695658,1034,1034,1034,1034,0
|
|
20231024,154900,864695658,1034,1034,1034,1034,0
|
|
20231024,154800,864695658,1034,1034,1034,1034,0
|
|
20231024,154700,864695658,1034,1034,1034,1034,0
|
|
20231024,154600,864695658,1034,1034,1034,1034,0
|
|
20231024,154500,864695658,1034,1034,1034,1034,0
|
|
20231024,154400,864695658,1034,1034,1034,1034,0
|
|
20231024,154300,864695658,1034,1034,1034,1034,0
|
|
20231024,154200,864695658,1034,1034,1034,1034,0
|
|
20231024,154100,864695658,1034,1034,1034,1034,0
|
|
20231024,154000,864695658,1034,1034,1034,1034,0
|
|
20231024,153900,864695658,1034,1034,1034,1034,0
|
|
20231024,153800,864695658,1034,1034,1034,1034,0
|
|
20231024,153700,864695658,1034,1034,1034,1034,0
|
|
20231024,153600,864695658,1034,1034,1034,1034,0
|
|
20231024,153500,864695658,1034,1034,1034,1034,0
|
|
20231024,153400,864695658,1034,1034,1034,1034,0
|
|
20231024,153300,864695658,1034,1034,1034,1034,0
|
|
20231024,153200,864695658,1034,1034,1034,1034,0
|
|
20231024,153100,864695658,1034,1034,1034,1034,0
|
|
20231024,153000,864695658,1034,1034,1034,1034,12861
|
|
20231024,152900,851397384,1034,1034,1034,1034,0
|
|
20231024,152800,851397384,1034,1034,1034,1034,0
|
|
20231024,152700,851397384,1034,1034,1034,1034,0
|
|
20231024,152600,851397384,1034,1034,1034,1034,0
|
|
20231024,152500,851397384,1034,1034,1034,1034,0
|
|
20231024,152400,851397384,1034,1034,1034,1034,0
|
|
20231024,152300,851397384,1034,1034,1034,1034,0
|
|
20231024,152200,851397384,1034,1034,1034,1034,0
|
|
20231024,152100,851397384,1034,1034,1034,1034,0
|
|
20231024,152000,851397384,1034,1034,1034,1034,0
|
|
20231024,151900,851397384,1034,1032,1034,1030,9091
|
|
20231024,151800,842010125,1032,1031,1032,1029,9546
|
|
20231024,151700,832169368,1031,1030,1032,1029,10510
|
|
20231024,151600,821337493,1029,1030,1031,1028,15689
|
|
20231024,151500,805167540,1030,1029,1030,1029,353
|
|
20231024,151400,804803985,1030,1029,1030,1029,346
|
|
20231024,151300,804447638,1029,1028,1031,1028,4803
|
|
20231024,151200,799499007,1028,1027,1029,1027,6348
|
|
20231024,151100,792967789,1027,1028,1028,1027,722
|
|
20231024,151000,792226252,1028,1028,1029,1028,781
|
|
20231024,150900,791423371,1028,1029,1029,1028,6570
|
|
20231024,150800,784663378,1027,1028,1028,1027,2400
|
|
20231024,150700,782196182,1028,1028,1028,1028,5
|
|
20231024,150600,782191042,1028,1030,1030,1028,1256
|
|
20231024,150500,780898686,1029,1029,1029,1028,3537
|
|
20231024,150400,777259117,1028,1029,1029,1028,3195
|
|
20231024,150300,773973785,1029,1028,1029,1028,1750
|
|
20231024,150200,772174784,1027,1026,1027,1026,137
|
|
20231024,150100,772034088,1027,1026,1027,1026,284
|
|
20231024,150000,771742424,1026,1026,1026,1026,5
|
|
20231024,145900,771737294,1027,1028,1028,1027,461
|
|
20231024,145800,771263744,1028,1026,1028,1026,178
|
|
20231024,145700,771081108,1028,1028,1028,1028,2
|
|
20231024,145600,771079052,1029,1025,1029,1024,20758
|
|
20231024,145500,749786934,1025,1026,1026,1024,1226
|
|
20231024,145400,748529902,1026,1026,1026,1026,50
|
|
20231024,145300,748478602,1027,1027,1027,1027,32
|
|
20231024,145200,748445738,1027,1027,1027,1027,0
|
|
20231024,145100,748445738,1027,1024,1027,1024,8338
|
|
20231024,145000,739885181,1020,1027,1027,1020,11354
|
|
20231024,144900,728271201,1026,1026,1027,1026,2359
|
|
20231024,144800,725850865,1026,1026,1026,1026,207
|
|
20231024,144700,725638483,1026,1026,1026,1026,3
|
|
20231024,144600,725635405,1026,1026,1026,1026,2314
|
|
20231024,144500,723261241,1026,1026,1026,1026,318
|
|
20231024,144400,722934973,1026,1025,1026,1024,184
|
|
20231024,144300,722746437,1025,1025,1025,1025,125
|
|
20231024,144200,722618312,1025,1025,1025,1025,100
|
|
20231024,144100,722515812,1025,1026,1026,1025,2001
|
|
20231024,144000,720462787,1024,1024,1024,1024,264
|
|
20231024,143900,720192451,1024,1026,1026,1024,303
|
|
20231024,143800,719882173,1026,1026,1026,1026,10
|
|
20231024,143700,719871913,1026,1025,1026,1025,7
|
|
20231024,143600,719864733,1025,1024,1026,1024,2091
|
|
20231024,143500,717721092,1025,1026,1026,1024,8738
|
|
20231024,143400,708764296,1027,1026,1027,1026,272
|
|
20231024,143300,708485220,1027,1023,1027,1023,7758
|
|
20231024,143200,700531639,1023,1023,1024,1023,61
|
|
20231024,143100,700469196,1024,1024,1024,1024,6
|
|
20231024,143000,700463052,1023,1021,1023,1021,2094
|
|
20231024,142900,698320894,1020,1021,1022,1020,1276
|
|
20231024,142800,697018165,1022,1022,1022,1022,264
|
|
20231024,142700,696748357,1022,1022,1022,1022,140
|
|
20231024,142600,696605277,1022,1022,1022,1022,0
|
|
20231024,142500,696605277,1022,1023,1023,1022,1001
|
|
20231024,142400,695581255,1023,1023,1023,1022,24
|
|
20231024,142300,695556705,1023,1023,1023,1023,194
|
|
20231024,142200,695358243,1023,1023,1024,1023,771
|
|
20231024,142100,694569507,1022,1022,1022,1022,0
|
|
20231024,142000,694569507,1022,1024,1024,1022,311
|
|
20231024,141900,694251045,1024,1023,1024,1023,2417
|
|
20231024,141800,691778309,1023,1020,1023,1020,8194
|
|
20231024,141700,683397330,1023,1020,1023,1020,6
|
|
20231024,141600,683391207,1021,1022,1022,1021,6222
|
|
20231024,141500,677038544,1023,1023,1023,1023,3
|
|
20231024,141400,677035475,1021,1021,1021,1021,0
|
|
20231024,141300,677035475,1021,1022,1022,1021,71
|
|
20231024,141200,676962983,1021,1022,1022,1021,3622
|
|
20231024,141100,673264702,1022,1022,1022,1022,20
|
|
20231024,141000,673244262,1023,1023,1024,1023,2037
|
|
20231024,140900,671160391,1024,1023,1024,1023,198
|
|
20231024,140800,670957654,1023,1023,1023,1023,2
|
|
20231024,140700,670955608,1024,1023,1024,1023,1800
|
|
20231024,140600,669112411,1023,1022,1023,1021,5186
|
|
20231024,140500,663813275,1022,1023,1023,1022,102
|
|
20231024,140400,663708931,1022,1020,1022,1019,5215
|
|
20231024,140300,658384666,1021,1021,1021,1021,0
|
|
20231024,140200,658384666,1021,1021,1021,1021,30
|
|
20231024,140100,658354036,1021,1020,1021,1020,2059
|
|
20231024,140000,656253846,1021,1021,1021,1020,19
|
|
20231024,135900,656234448,1021,1021,1021,1021,26
|
|
20231024,135800,656207902,1021,1021,1021,1021,288
|
|
20231024,135700,655913854,1022,1022,1022,1022,5987
|
|
20231024,135600,649795140,1022,1022,1023,1022,4052
|
|
20231024,135500,645653894,1022,1021,1022,1021,9546
|
|
20231024,135400,635897927,1022,1017,1022,1017,16566
|
|
20231024,135300,619005521,1016,1015,1016,1015,3251
|
|
20231024,135200,615703005,1015,1015,1015,1015,200
|
|
20231024,135100,615500005,1016,1015,1016,1015,8735
|
|
20231024,135000,606632854,1015,1012,1015,1012,5805
|
|
20231024,134900,600749450,1011,1011,1011,1011,152
|
|
20231024,134800,600595778,1011,1012,1012,1011,3736
|
|
20231024,134700,596816237,1011,1011,1011,1011,45
|
|
20231024,134600,596770742,1011,1011,1011,1011,150
|
|
20231024,134500,596619092,1011,1011,1011,1011,2698
|
|
20231024,134400,593891414,1011,1010,1011,1010,11
|
|
20231024,134300,593880303,1009,1009,1009,1009,0
|
|
20231024,134200,593880303,1009,1011,1011,1009,69
|
|
20231024,134100,593810556,1012,1012,1012,1012,0
|
|
20231024,134000,593810556,1012,1011,1012,1011,151
|
|
20231024,133900,593657745,1010,1010,1010,1010,0
|
|
20231024,133800,593657745,1010,1011,1011,1010,470
|
|
20231024,133700,593182985,1011,1010,1011,1010,7765
|
|
20231024,133600,585339265,1009,1010,1010,1009,3599
|
|
20231024,133500,581707292,1010,1010,1010,1010,1675
|
|
20231024,133400,580015542,1010,1010,1010,1010,10
|
|
20231024,133300,580005442,1010,1010,1010,1010,64
|
|
20231024,133200,579940802,1010,1010,1010,1009,110
|
|
20231024,133100,579829704,1010,1009,1010,1009,10
|
|
20231024,133000,579819612,1009,1009,1009,1009,25
|
|
20231024,132900,579794387,1010,1010,1010,1009,535
|
|
20231024,132800,579254071,1009,1009,1009,1009,0
|
|
20231024,132700,579254071,1009,1010,1010,1009,614
|
|
20231024,132600,578634544,1010,1009,1010,1009,2
|
|
20231024,132500,578632525,1010,1010,1010,1010,1
|
|
20231024,132400,578631515,1009,1009,1009,1009,0
|
|
20231024,132300,578631515,1009,1009,1009,1009,30
|
|
20231024,132200,578601245,1009,1009,1009,1009,620
|
|
20231024,132100,577975665,1009,1007,1009,1007,35376
|
|
20231024,132000,542347736,1007,1007,1007,1007,0
|
|
20231024,131900,542347736,1007,1007,1007,1007,0
|
|
20231024,131800,542347736,1007,1007,1007,1007,262
|
|
20231024,131700,542083902,1007,1006,1007,1005,2156
|
|
20231024,131600,539914109,1004,1005,1005,1004,11096
|
|
20231024,131500,528770593,1005,1005,1005,1005,50
|
|
20231024,131400,528720343,1005,1005,1005,1005,7
|
|
20231024,131300,528713308,1005,1005,1005,1005,1
|
|
20231024,131200,528712303,1004,1004,1004,1004,0
|
|
20231024,131100,528712303,1004,1004,1004,1004,100
|
|
20231024,131000,528611903,1004,1004,1005,1004,6136
|
|
20231024,130900,522445767,1004,1004,1004,1004,2620
|
|
20231024,130800,519815287,1005,1006,1006,1005,311
|
|
20231024,130700,519502731,1006,1006,1006,1006,150
|
|
20231024,130600,519351831,1006,1006,1006,1006,0
|
|
20231024,130500,519351831,1006,1006,1006,1006,5
|
|
20231024,130400,519346801,1006,1006,1006,1006,201
|
|
20231024,130300,519144595,1006,1006,1006,1006,144
|
|
20231024,130200,518999731,1006,1007,1007,1006,808
|
|
20231024,130100,518186775,1007,1007,1007,1007,0
|
|
20231024,130000,518186775,1007,1007,1007,1007,104
|
|
20231024,125900,518082047,1007,1007,1007,1007,907
|
|
20231024,125800,517168698,1006,1006,1006,1006,2564
|
|
20231024,125700,514589314,1006,1006,1006,1006,165
|
|
20231024,125600,514423324,1007,1006,1007,1006,183
|
|
20231024,125500,514239202,1006,1006,1006,1006,10
|
|
20231024,125400,514229142,1005,1005,1005,1005,1734
|
|
20231024,125300,512486472,1005,1005,1005,1005,17
|
|
20231024,125200,512469387,1005,1005,1005,1005,0
|
|
20231024,125100,512469387,1005,1005,1005,1005,3
|
|
20231024,125000,512466372,1005,1004,1005,1004,2
|
|
20231024,124900,512464363,1004,1005,1005,1004,202
|
|
20231024,124800,512261553,1005,1005,1005,1004,126
|
|
20231024,124700,512134926,1005,1005,1005,1005,1055
|
|
20231024,124600,511074651,1005,1005,1005,1005,901
|
|
20231024,124500,510169146,1005,1004,1005,1004,15
|
|
20231024,124400,510154076,1003,1004,1004,1003,661
|
|
20231024,124300,509491073,1004,1004,1004,1004,650
|
|
20231024,124200,508838473,1004,1004,1004,1003,780
|
|
20231024,124100,508055354,1004,1004,1004,1004,1000
|
|
20231024,124000,507051354,1004,1004,1004,1004,568
|
|
20231024,123900,506481082,1004,1004,1004,1004,15
|
|
20231024,123800,506466022,1004,1004,1004,1004,15
|
|
20231024,123700,506450962,1004,1005,1005,1004,568
|
|
20231024,123600,505880203,1004,1002,1004,1002,2042
|
|
20231024,123500,503831116,1003,1003,1003,1003,3
|
|
20231024,123400,503828107,1003,1003,1004,1003,228
|
|
20231024,123300,503599323,1003,1003,1003,1003,0
|
|
20231024,123200,503599323,1003,1003,1003,1003,2000
|
|
20231024,123100,501593323,1003,1003,1003,1003,53
|
|
20231024,123000,501540164,1003,1003,1003,1003,0
|
|
20231024,122900,501540164,1003,1003,1003,1003,21
|
|
20231024,122800,501519101,1003,1003,1003,1003,5
|
|
20231024,122700,501514086,1001,1002,1002,1001,1908
|
|
20231024,122600,499603241,1003,1003,1003,1003,15
|
|
20231024,122500,499588196,1003,1003,1003,1003,0
|
|
20231024,122400,499588196,1003,1003,1003,1003,1
|
|
20231024,122300,499587193,1002,1004,1004,1002,2210
|
|
20231024,122200,497372737,1004,1003,1004,1003,2589
|
|
20231024,122100,494775632,1003,1003,1003,1003,112
|
|
20231024,122000,494663296,1003,1003,1003,1003,1
|
|
20231024,121900,494662293,1002,1002,1002,1002,2
|
|
20231024,121800,494660289,1002,1003,1003,1002,148
|
|
20231024,121700,494511983,1003,1003,1003,1003,9
|
|
20231024,121600,494502956,1003,1002,1003,1002,1217
|
|
20231024,121500,493283492,1003,1003,1003,1003,3
|
|
20231024,121400,493280483,1003,1003,1003,1003,2
|
|
20231024,121300,493278477,1002,1003,1003,1002,311
|
|
20231024,121200,492966566,1003,1003,1003,1003,65
|
|
20231024,121100,492901371,1002,1003,1003,1002,138
|
|
20231024,121000,492763094,1002,1004,1004,1002,156
|
|
20231024,120900,492606780,1004,1003,1004,1003,111
|
|
20231024,120800,492495346,1004,1004,1004,1004,0
|
|
20231024,120700,492495346,1004,1004,1004,1004,1
|
|
20231024,120600,492494342,1004,1004,1004,1004,5
|
|
20231024,120500,492489322,1002,1002,1002,1001,966
|
|
20231024,120400,491521433,1002,1002,1002,1002,958
|
|
20231024,120300,490561517,1004,1002,1004,1002,289
|
|
20231024,120200,490271867,1002,1002,1002,1002,0
|
|
20231024,120100,490271867,1002,1002,1002,1002,4026
|
|
20231024,120000,486237815,1002,1004,1004,1002,2807
|
|
20231024,115900,483423710,1005,1005,1005,1005,0
|
|
20231024,115800,483423710,1005,1005,1005,1005,13
|
|
20231024,115700,483410645,1005,1005,1005,1005,58
|
|
20231024,115600,483352355,1005,1005,1005,1005,5
|
|
20231024,115500,483347330,1005,1006,1006,1005,7
|
|
20231024,115400,483340293,1006,1006,1006,1006,14
|
|
20231024,115300,483326209,1005,1005,1005,1005,11
|
|
20231024,115200,483315154,1005,1005,1005,1005,0
|
|
20231024,115100,483315154,1005,1005,1005,1005,7
|
|
20231024,115000,483308119,1006,1006,1006,1006,0
|
|
20231024,114900,483308119,1006,1006,1006,1006,16
|
|
20231024,114800,483292023,1006,1006,1006,1006,102
|
|
20231024,114700,483189411,1003,1005,1006,1003,2383
|
|
20231024,114600,480795051,1005,1005,1005,1005,3
|
|
20231024,114500,480792036,1003,1003,1003,1003,0
|
|
20231024,114400,480792036,1003,1003,1003,1003,0
|
|
20231024,114300,480792036,1003,1003,1003,1003,0
|
|
20231024,114200,480792036,1003,1005,1005,1003,100
|
|
20231024,114100,480691706,1005,1005,1005,1005,50
|
|
20231024,114000,480641456,1005,1005,1005,1005,27
|
|
20231024,113900,480614321,1004,1003,1004,1003,351
|
|
20231024,113800,480262173,1003,1003,1003,1002,522
|
|
20231024,113700,479738608,1004,1004,1004,1004,5
|
|
20231024,113600,479733588,1004,1004,1004,1004,1
|
|
20231024,113500,479732584,1005,1005,1005,1005,6
|
|
20231024,113400,479726554,1002,1002,1002,1002,0
|
|
20231024,113300,479726554,1002,1004,1005,1001,8695
|
|
20231024,113200,471019687,1003,1002,1003,1002,2211
|
|
20231024,113100,468802065,1002,1002,1002,1002,1611
|
|
20231024,113000,467187843,1003,1002,1003,1002,12
|
|
20231024,112900,467175818,1001,1001,1001,1001,0
|
|
20231024,112800,467175818,1001,1002,1003,1001,456
|
|
20231024,112700,466719227,1003,1003,1003,1003,1
|
|
20231024,112600,466718224,1004,1004,1004,1004,5
|
|
20231024,112500,466713204,1004,1004,1004,1004,12
|
|
20231024,112400,466701156,1004,1004,1004,1004,299
|
|
20231024,112300,466400960,1004,1002,1004,1002,73
|
|
20231024,112200,466327712,1002,1002,1002,1002,150
|
|
20231024,112100,466177412,1002,1001,1002,1000,23514
|
|
20231024,112000,442645363,1002,1004,1004,1002,1071
|
|
20231024,111900,441572177,1004,1001,1004,1001,11763
|
|
20231024,111800,429797408,1001,1000,1001,1000,103
|
|
20231024,111700,429694308,999,1000,1000,999,8024
|
|
20231024,111600,421677233,1000,1000,1001,1000,1899
|
|
20231024,111500,419778232,1000,1000,1000,1000,394
|
|
20231024,111400,419384232,1000,1001,1001,999,6470
|
|
20231024,111300,412916027,1001,1000,1001,1000,24483
|
|
20231024,111200,388431836,1000,999,1000,999,1580
|
|
20231024,111100,386853304,998,998,998,998,190
|
|
20231024,111000,386663684,998,998,998,998,1482
|
|
20231024,110900,385184648,998,998,998,998,3311
|
|
20231024,110800,381880270,998,998,998,998,2357
|
|
20231024,110700,379527984,998,998,998,998,11
|
|
20231024,110600,379517006,999,998,999,996,3100
|
|
20231024,110500,376429104,998,999,999,998,6
|
|
20231024,110400,376423111,999,999,999,999,55
|
|
20231024,110300,376368166,995,998,999,995,227
|
|
20231024,110200,376142078,996,995,996,995,7654
|
|
20231024,110100,368524075,995,996,996,995,5192
|
|
20231024,110000,363357041,996,997,998,996,4579
|
|
20231024,105900,358794127,998,998,998,998,232
|
|
20231024,105800,358562591,998,998,998,997,2359
|
|
20231024,105700,356210496,998,999,1000,998,108
|
|
20231024,105600,356102605,999,999,999,999,57
|
|
20231024,105500,356045662,999,999,999,999,43
|
|
20231024,105400,356002705,1000,1000,1000,999,257
|
|
20231024,105300,355745946,1000,999,1000,997,403
|
|
20231024,105200,355344038,999,999,999,999,1547
|
|
20231024,105100,353798585,999,1000,1000,998,304
|
|
20231024,105000,353495040,999,999,1000,999,1405
|
|
20231024,104900,352091443,1000,1000,1000,1000,86
|
|
20231024,104800,352005443,1000,999,1000,998,11317
|
|
20231024,104700,340702759,999,998,999,998,275
|
|
20231024,104600,340428208,998,998,998,997,340
|
|
20231024,104500,340088918,998,998,998,997,2767
|
|
20231024,104400,337327457,996,997,998,996,361
|
|
20231024,104300,336967437,998,998,998,998,200
|
|
20231024,104200,336767837,996,997,998,996,4074
|
|
20231024,104100,332702134,997,998,998,996,970
|
|
20231024,104000,331735413,998,995,998,995,2677
|
|
20231024,103900,329068236,996,995,996,995,1425
|
|
20231024,103800,327649598,995,995,995,995,1152
|
|
20231024,103700,326503358,995,995,995,995,599
|
|
20231024,103600,325907353,996,994,996,993,1428
|
|
20231024,103500,324487506,995,995,995,995,125
|
|
20231024,103400,324363131,993,995,996,993,5616
|
|
20231024,103300,318782237,995,996,996,994,20775
|
|
20231024,103200,298126138,996,996,996,996,716
|
|
20231024,103100,297413002,996,996,996,995,1481
|
|
20231024,103000,295938926,996,995,996,994,3211
|
|
20231024,102900,292744691,995,995,995,995,3146
|
|
20231024,102800,289614421,995,994,995,994,2742
|
|
20231024,102700,286886652,994,995,995,994,1515
|
|
20231024,102600,285379916,995,995,995,994,6231
|
|
20231024,102500,279180271,995,1000,1000,995,14295
|
|
20231024,102400,264949887,998,1000,1000,997,17646
|
|
20231024,102300,247345404,998,999,1000,998,6347
|
|
20231024,102200,241005808,999,999,999,999,1900
|
|
20231024,102100,239107708,999,999,999,998,2334
|
|
20231024,102000,236778048,999,1000,1000,999,14981
|
|
20231024,101900,221804262,1000,1002,1002,1000,31663
|
|
20231024,101800,190100320,1002,1003,1004,1002,165
|
|
20231024,101700,189934877,1004,1006,1006,1003,2135
|
|
20231024,101600,187793396,1006,1006,1006,1006,35
|
|
20231024,101500,187758186,1006,1006,1006,1006,7
|
|
20231024,101400,187751144,1006,1006,1006,1006,0
|
|
20231024,101300,187751144,1006,1006,1006,1006,0
|
|
20231024,101200,187751144,1006,1006,1006,1006,1
|
|
20231024,101100,187750138,1003,1006,1006,1003,2114
|
|
20231024,101000,185627763,1005,1006,1006,1005,4214
|
|
20231024,100900,181392596,1006,1006,1006,1006,13
|
|
20231024,100800,181379518,1005,1005,1005,1005,6
|
|
20231024,100700,181373488,1005,1007,1007,1004,2681
|
|
20231024,100600,178679070,1007,1007,1007,1005,24849
|
|
20231024,100500,153677895,1008,1007,1008,1006,1774
|
|
20231024,100400,151891493,1007,1008,1008,1007,225
|
|
20231024,100300,151664905,1008,1007,1008,1007,133
|
|
20231024,100200,151530973,1007,1007,1007,1007,120
|
|
20231024,100100,151410133,1010,1007,1010,1007,10221
|
|
20231024,100000,141117412,1008,1008,1008,1008,9989
|
|
20231024,095900,131048500,1008,1009,1009,1008,1171
|
|
20231024,095800,129867019,1009,1009,1009,1009,174
|
|
20231024,095700,129691453,1010,1010,1010,1010,6
|
|
20231024,095600,129685393,1009,1009,1009,1009,303
|
|
20231024,095500,129379666,1008,1009,1009,1008,38
|
|
20231024,095400,129341351,1010,1010,1010,1010,1
|
|
20231024,095300,129340341,1008,1007,1008,1007,2352
|
|
20231024,095200,126969576,1007,1007,1008,1006,127
|
|
20231024,095100,126841786,1006,1008,1008,1006,5046
|
|
20231024,095000,121760457,1008,1008,1008,1008,49
|
|
20231024,094900,121711065,1007,1007,1007,1007,1243
|
|
20231024,094800,120459364,1007,1008,1008,1007,503
|
|
20231024,094700,119952594,1009,1010,1010,1009,163
|
|
20231024,094600,119788051,1010,1011,1011,1010,123
|
|
20231024,094500,119663806,1011,1011,1011,1011,100
|
|
20231024,094400,119562706,1011,1011,1011,1011,100
|
|
20231024,094300,119461606,1011,1011,1011,1009,3657
|
|
20231024,094200,115768208,1012,1010,1012,1010,2600
|
|
20231024,094100,113142135,1011,1011,1011,1011,10003
|
|
20231024,094000,103029102,1011,1013,1013,1011,4630
|
|
20231024,093900,98345109,1013,1014,1014,1013,11016
|
|
20231024,093800,87176420,1018,1014,1018,1014,1354
|
|
20231024,093700,85802375,1018,1018,1018,1018,45
|
|
20231024,093600,85756565,1016,1019,1019,1016,3
|
|
20231024,093500,85753514,1015,1014,1015,1014,420
|
|
20231024,093400,85327629,1014,1019,1019,1014,10164
|
|
20231024,093300,75021116,1015,1019,1019,1015,181
|
|
20231024,093200,74836895,1019,1019,1019,1015,225
|
|
20231024,093100,74607682,1019,1015,1019,1015,14
|
|
20231024,093000,74593432,1019,1014,1019,1013,20020
|
|
20231024,092900,54303028,1013,1015,1019,1013,20088
|
|
20231024,092800,33953178,1015,1015,1015,1014,159
|
|
20231024,092700,33791795,1015,1015,1015,1015,656
|
|
20231024,092600,33125955,1015,1015,1015,1015,17
|
|
20231024,092500,33108700,1015,1015,1015,1015,273
|
|
20231024,092400,32831605,1020,1020,1020,1020,1
|
|
20231024,092300,32830585,1015,1015,1015,1015,400
|
|
20231024,092200,32424585,1015,1015,1015,1015,80
|
|
20231024,092100,32343385,1015,1016,1016,1015,4901
|
|
20231024,092000,27368171,1016,1017,1020,1016,1059
|
|
20231024,091900,26291173,1017,1020,1021,1017,52
|
|
20231024,091800,26238128,1020,1021,1021,1019,497
|
|
20231024,091700,25731247,1021,1022,1022,1018,779
|
|
20231024,091600,24935930,1022,1018,1022,1015,9156
|
|
20231024,091500,15589016,1018,1018,1018,1018,278
|
|
20231024,091400,15306012,1018,1015,1018,1014,1919
|
|
20231024,091300,13359048,1015,1015,1015,1014,1002
|
|
20231024,091200,12342990,1015,1016,1016,1014,324
|
|
20231024,091100,12014091,1016,1016,1016,1016,109
|
|
20231024,091000,11903347,1014,1011,1014,1011,431
|
|
20231024,090900,11466619,1011,1012,1012,1011,535
|
|
20231024,090800,10925724,1011,1014,1014,1011,3707
|
|
20231024,090700,7171557,1014,1015,1016,1014,706
|
|
20231024,090600,6454989,1016,1019,1019,1015,105
|
|
20231024,090500,6348321,1017,1017,1017,1017,129
|
|
20231024,090400,6217128,1017,1016,1017,1015,748
|
|
20231024,090300,5457673,1016,1020,1020,1016,1907
|
|
20231024,090200,3517889,1020,1020,1020,1018,156
|
|
20231024,090100,3358952,1021,1018,1021,1018,962
|
|
20231024,090000,2377740,1017,1011,1017,1011,2351
|