729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,210600,610793596,1023,1023,1023,1023,13942
|
|
20231027,210500,610793596,1023,1023,1023,1023,0
|
|
20231027,210400,610793596,1023,1023,1023,1023,0
|
|
20231027,210300,610793596,1023,1023,1023,1023,0
|
|
20231027,210200,610793596,1023,1023,1023,1023,0
|
|
20231027,210100,610793596,1023,1023,1023,1023,0
|
|
20231027,210000,610793596,1023,1023,1023,1023,0
|
|
20231027,205900,610793596,1023,1023,1023,1023,0
|
|
20231027,205800,610793596,1023,1023,1023,1023,0
|
|
20231027,205700,610793596,1023,1023,1023,1023,0
|
|
20231027,205600,610793596,1023,1023,1023,1023,0
|
|
20231027,205500,610793596,1023,1023,1023,1023,0
|
|
20231027,205400,610793596,1023,1023,1023,1023,0
|
|
20231027,205300,610793596,1023,1023,1023,1023,0
|
|
20231027,205200,610793596,1023,1023,1023,1023,0
|
|
20231027,205100,610793596,1023,1023,1023,1023,0
|
|
20231027,205000,610793596,1023,1023,1023,1023,0
|
|
20231027,204900,610793596,1023,1023,1023,1023,0
|
|
20231027,204800,610793596,1023,1023,1023,1023,0
|
|
20231027,204700,610793596,1023,1023,1023,1023,0
|
|
20231027,204600,610793596,1023,1023,1023,1023,0
|
|
20231027,204500,610793596,1023,1023,1023,1023,0
|
|
20231027,204400,610793596,1023,1023,1023,1023,0
|
|
20231027,204300,610793596,1023,1023,1023,1023,0
|
|
20231027,204200,610793596,1023,1023,1023,1023,0
|
|
20231027,204100,610793596,1023,1023,1023,1023,0
|
|
20231027,204000,610793596,1023,1023,1023,1023,0
|
|
20231027,203900,610793596,1023,1023,1023,1023,0
|
|
20231027,203800,610793596,1023,1023,1023,1023,0
|
|
20231027,203700,610793596,1023,1023,1023,1023,0
|
|
20231027,203600,610793596,1023,1023,1023,1023,13942
|
|
20231027,203500,610793596,1023,1023,1023,1023,0
|
|
20231027,203400,610793596,1023,1023,1023,1023,0
|
|
20231027,203300,610793596,1023,1023,1023,1023,0
|
|
20231027,203200,610793596,1023,1023,1023,1023,0
|
|
20231027,203100,610793596,1023,1023,1023,1023,0
|
|
20231027,203000,610793596,1023,1023,1023,1023,0
|
|
20231027,202900,610793596,1023,1023,1023,1023,0
|
|
20231027,202800,610793596,1023,1023,1023,1023,0
|
|
20231027,202700,610793596,1023,1023,1023,1023,0
|
|
20231027,202600,610793596,1023,1023,1023,1023,0
|
|
20231027,202500,610793596,1023,1023,1023,1023,0
|
|
20231027,202400,610793596,1023,1023,1023,1023,0
|
|
20231027,202300,610793596,1023,1023,1023,1023,0
|
|
20231027,202200,610793596,1023,1023,1023,1023,0
|
|
20231027,202100,610793596,1023,1023,1023,1023,0
|
|
20231027,202000,610793596,1023,1023,1023,1023,0
|
|
20231027,201900,610793596,1023,1023,1023,1023,0
|
|
20231027,201800,610793596,1023,1023,1023,1023,0
|
|
20231027,201700,610793596,1023,1023,1023,1023,0
|
|
20231027,201600,610793596,1023,1023,1023,1023,0
|
|
20231027,201500,610793596,1023,1023,1023,1023,0
|
|
20231027,201400,610793596,1023,1023,1023,1023,0
|
|
20231027,201300,610793596,1023,1023,1023,1023,0
|
|
20231027,201200,610793596,1023,1023,1023,1023,0
|
|
20231027,201100,610793596,1023,1023,1023,1023,0
|
|
20231027,201000,610793596,1023,1023,1023,1023,0
|
|
20231027,200900,610793596,1023,1023,1023,1023,0
|
|
20231027,200800,610793596,1023,1023,1023,1023,0
|
|
20231027,200700,610793596,1023,1023,1023,1023,0
|
|
20231027,200600,610793596,1023,1023,1023,1023,13942
|
|
20231027,200500,610793596,1023,1023,1023,1023,0
|
|
20231027,200400,610793596,1023,1023,1023,1023,0
|
|
20231027,200300,610793596,1023,1023,1023,1023,0
|
|
20231027,200200,610793596,1023,1023,1023,1023,0
|
|
20231027,200100,610793596,1023,1023,1023,1023,0
|
|
20231027,200000,610793596,1023,1023,1023,1023,0
|
|
20231027,195900,610793596,1023,1023,1023,1023,0
|
|
20231027,195800,610793596,1023,1023,1023,1023,0
|
|
20231027,195700,610793596,1023,1023,1023,1023,0
|
|
20231027,195600,610793596,1023,1023,1023,1023,0
|
|
20231027,195500,610793596,1023,1023,1023,1023,0
|
|
20231027,195400,610793596,1023,1023,1023,1023,0
|
|
20231027,195300,610793596,1023,1023,1023,1023,0
|
|
20231027,195200,610793596,1023,1023,1023,1023,0
|
|
20231027,195100,610793596,1023,1023,1023,1023,0
|
|
20231027,195000,610793596,1023,1023,1023,1023,0
|
|
20231027,194900,610793596,1023,1023,1023,1023,0
|
|
20231027,194800,610793596,1023,1023,1023,1023,0
|
|
20231027,194700,610793596,1023,1023,1023,1023,0
|
|
20231027,194600,610793596,1023,1023,1023,1023,0
|
|
20231027,194500,610793596,1023,1023,1023,1023,0
|
|
20231027,194400,610793596,1023,1023,1023,1023,0
|
|
20231027,194300,610793596,1023,1023,1023,1023,0
|
|
20231027,194200,610793596,1023,1023,1023,1023,0
|
|
20231027,194100,610793596,1023,1023,1023,1023,0
|
|
20231027,194000,610793596,1023,1023,1023,1023,0
|
|
20231027,193900,610793596,1023,1023,1023,1023,0
|
|
20231027,193800,610793596,1023,1023,1023,1023,0
|
|
20231027,193700,610793596,1023,1023,1023,1023,0
|
|
20231027,193600,610793596,1023,1023,1023,1023,13942
|
|
20231027,193500,610793596,1023,1023,1023,1023,0
|
|
20231027,193400,610793596,1023,1023,1023,1023,0
|
|
20231027,193300,610793596,1023,1023,1023,1023,0
|
|
20231027,193200,610793596,1023,1023,1023,1023,0
|
|
20231027,193100,610793596,1023,1023,1023,1023,0
|
|
20231027,193000,610793596,1023,1023,1023,1023,0
|
|
20231027,192900,610793596,1023,1023,1023,1023,0
|
|
20231027,192800,610793596,1023,1023,1023,1023,0
|
|
20231027,192700,610793596,1023,1023,1023,1023,0
|
|
20231027,192600,610793596,1023,1023,1023,1023,0
|
|
20231027,192500,610793596,1023,1023,1023,1023,0
|
|
20231027,192400,610793596,1023,1023,1023,1023,0
|
|
20231027,192300,610793596,1023,1023,1023,1023,0
|
|
20231027,192200,610793596,1023,1023,1023,1023,0
|
|
20231027,192100,610793596,1023,1023,1023,1023,0
|
|
20231027,192000,610793596,1023,1023,1023,1023,0
|
|
20231027,191900,610793596,1023,1023,1023,1023,0
|
|
20231027,191800,610793596,1023,1023,1023,1023,0
|
|
20231027,191700,610793596,1023,1023,1023,1023,0
|
|
20231027,191600,610793596,1023,1023,1023,1023,0
|
|
20231027,191500,610793596,1023,1023,1023,1023,0
|
|
20231027,191400,610793596,1023,1023,1023,1023,0
|
|
20231027,191300,610793596,1023,1023,1023,1023,0
|
|
20231027,191200,610793596,1023,1023,1023,1023,0
|
|
20231027,191100,610793596,1023,1023,1023,1023,0
|
|
20231027,191000,610793596,1023,1023,1023,1023,0
|
|
20231027,190900,610793596,1023,1023,1023,1023,0
|
|
20231027,190800,610793596,1023,1023,1023,1023,0
|
|
20231027,190700,610793596,1023,1023,1023,1023,0
|
|
20231027,190600,610793596,1023,1023,1023,1023,13942
|
|
20231027,190500,610793596,1023,1023,1023,1023,0
|
|
20231027,190400,610793596,1023,1023,1023,1023,0
|
|
20231027,190300,610793596,1023,1023,1023,1023,0
|
|
20231027,190200,610793596,1023,1023,1023,1023,0
|
|
20231027,190100,610793596,1023,1023,1023,1023,0
|
|
20231027,190000,610793596,1023,1023,1023,1023,0
|
|
20231027,185900,610793596,1023,1023,1023,1023,0
|
|
20231027,185800,610793596,1023,1023,1023,1023,0
|
|
20231027,185700,610793596,1023,1023,1023,1023,0
|
|
20231027,185600,610793596,1023,1023,1023,1023,0
|
|
20231027,185500,610793596,1023,1023,1023,1023,0
|
|
20231027,185400,610793596,1023,1023,1023,1023,0
|
|
20231027,185300,610793596,1023,1023,1023,1023,0
|
|
20231027,185200,610793596,1023,1023,1023,1023,0
|
|
20231027,185100,610793596,1023,1023,1023,1023,0
|
|
20231027,185000,610793596,1023,1023,1023,1023,0
|
|
20231027,184900,610793596,1023,1023,1023,1023,0
|
|
20231027,184800,610793596,1023,1023,1023,1023,0
|
|
20231027,184700,610793596,1023,1023,1023,1023,0
|
|
20231027,184600,610793596,1023,1023,1023,1023,0
|
|
20231027,184500,610793596,1023,1023,1023,1023,0
|
|
20231027,184400,610793596,1023,1023,1023,1023,0
|
|
20231027,184300,610793596,1023,1023,1023,1023,0
|
|
20231027,184200,610793596,1023,1023,1023,1023,0
|
|
20231027,184100,610793596,1023,1023,1023,1023,0
|
|
20231027,184000,610793596,1023,1023,1023,1023,0
|
|
20231027,183900,610793596,1023,1023,1023,1023,0
|
|
20231027,183800,610793596,1023,1023,1023,1023,0
|
|
20231027,183700,610793596,1023,1023,1023,1023,0
|
|
20231027,183600,610793596,1023,1023,1023,1023,13942
|
|
20231027,183500,610793596,1023,1023,1023,1023,0
|
|
20231027,183400,610793596,1023,1023,1023,1023,0
|
|
20231027,183300,610793596,1023,1023,1023,1023,0
|
|
20231027,183200,610793596,1023,1023,1023,1023,0
|
|
20231027,183100,610793596,1023,1023,1023,1023,0
|
|
20231027,183000,610793596,1023,1023,1023,1023,0
|
|
20231027,182900,610793596,1023,1023,1023,1023,0
|
|
20231027,182800,610793596,1023,1023,1023,1023,0
|
|
20231027,182700,610793596,1023,1023,1023,1023,0
|
|
20231027,182600,610793596,1023,1023,1023,1023,0
|
|
20231027,182500,610793596,1023,1023,1023,1023,0
|
|
20231027,182400,610793596,1023,1023,1023,1023,0
|
|
20231027,182300,610793596,1023,1023,1023,1023,0
|
|
20231027,182200,610793596,1023,1023,1023,1023,0
|
|
20231027,182100,610793596,1023,1023,1023,1023,0
|
|
20231027,182000,610793596,1023,1023,1023,1023,0
|
|
20231027,181900,610793596,1023,1023,1023,1023,0
|
|
20231027,181800,610793596,1023,1023,1023,1023,0
|
|
20231027,181700,610793596,1023,1023,1023,1023,0
|
|
20231027,181600,610793596,1023,1023,1023,1023,0
|
|
20231027,181500,610793596,1023,1023,1023,1023,0
|
|
20231027,181400,610793596,1023,1023,1023,1023,0
|
|
20231027,181300,610793596,1023,1023,1023,1023,0
|
|
20231027,181200,610793596,1023,1023,1023,1023,0
|
|
20231027,181100,610793596,1023,1023,1023,1023,0
|
|
20231027,181000,610793596,1023,1023,1023,1023,0
|
|
20231027,180900,610793596,1023,1023,1023,1023,0
|
|
20231027,180800,610793596,1023,1023,1023,1023,0
|
|
20231027,180700,610793596,1023,1023,1023,1023,0
|
|
20231027,180600,610793596,1023,1023,1023,1023,13942
|
|
20231027,180500,610793596,1023,1023,1023,1023,0
|
|
20231027,180400,610793596,1023,1023,1023,1023,0
|
|
20231027,180300,610793596,1023,1023,1023,1023,0
|
|
20231027,180200,610793596,1023,1023,1023,1023,0
|
|
20231027,180100,610793596,1023,1023,1023,1023,0
|
|
20231027,180000,610793596,1023,1023,1023,1023,0
|
|
20231027,175900,610793596,1023,1023,1023,1023,0
|
|
20231027,175800,610793596,1023,1023,1023,1023,0
|
|
20231027,175700,610793596,1023,1023,1023,1023,0
|
|
20231027,175600,610793596,1023,1023,1023,1023,0
|
|
20231027,175500,610793596,1023,1023,1023,1023,0
|
|
20231027,175400,610793596,1023,1023,1023,1023,0
|
|
20231027,175300,610793596,1023,1023,1023,1023,0
|
|
20231027,175200,610793596,1023,1023,1023,1023,0
|
|
20231027,175100,610793596,1023,1023,1023,1023,0
|
|
20231027,175000,610793596,1023,1023,1023,1023,0
|
|
20231027,174900,610793596,1023,1023,1023,1023,0
|
|
20231027,174800,610793596,1023,1023,1023,1023,0
|
|
20231027,174700,610793596,1023,1023,1023,1023,0
|
|
20231027,174600,610793596,1023,1023,1023,1023,0
|
|
20231027,174500,610793596,1023,1023,1023,1023,0
|
|
20231027,174400,610793596,1023,1023,1023,1023,0
|
|
20231027,174300,610793596,1023,1023,1023,1023,0
|
|
20231027,174200,610793596,1023,1023,1023,1023,0
|
|
20231027,174100,610793596,1023,1023,1023,1023,0
|
|
20231027,174000,610793596,1023,1023,1023,1023,0
|
|
20231027,173900,610793596,1023,1023,1023,1023,0
|
|
20231027,173800,610793596,1023,1023,1023,1023,0
|
|
20231027,173700,610793596,1023,1023,1023,1023,0
|
|
20231027,173600,610793596,1023,1023,1023,1023,13942
|
|
20231027,173500,610793596,1023,1023,1023,1023,0
|
|
20231027,173400,610793596,1023,1023,1023,1023,0
|
|
20231027,173300,610793596,1023,1023,1023,1023,0
|
|
20231027,173200,610793596,1023,1023,1023,1023,0
|
|
20231027,173100,610793596,1023,1023,1023,1023,0
|
|
20231027,173000,610793596,1023,1023,1023,1023,0
|
|
20231027,172900,610793596,1023,1023,1023,1023,0
|
|
20231027,172800,610793596,1023,1023,1023,1023,0
|
|
20231027,172700,610793596,1023,1023,1023,1023,0
|
|
20231027,172600,610793596,1023,1023,1023,1023,0
|
|
20231027,172500,610793596,1023,1023,1023,1023,0
|
|
20231027,172400,610793596,1023,1023,1023,1023,0
|
|
20231027,172300,610793596,1023,1023,1023,1023,0
|
|
20231027,172200,610793596,1023,1023,1023,1023,0
|
|
20231027,172100,610793596,1023,1023,1023,1023,0
|
|
20231027,172000,610793596,1023,1023,1023,1023,0
|
|
20231027,171900,610793596,1023,1023,1023,1023,0
|
|
20231027,171800,610793596,1023,1023,1023,1023,0
|
|
20231027,171700,610793596,1023,1023,1023,1023,0
|
|
20231027,171600,610793596,1023,1023,1023,1023,0
|
|
20231027,171500,610793596,1023,1023,1023,1023,0
|
|
20231027,171400,610793596,1023,1023,1023,1023,0
|
|
20231027,171300,610793596,1023,1023,1023,1023,0
|
|
20231027,171200,610793596,1023,1023,1023,1023,0
|
|
20231027,171100,610793596,1023,1023,1023,1023,0
|
|
20231027,171000,610793596,1023,1023,1023,1023,0
|
|
20231027,170900,610793596,1023,1023,1023,1023,0
|
|
20231027,170800,610793596,1023,1023,1023,1023,0
|
|
20231027,170700,610793596,1023,1023,1023,1023,0
|
|
20231027,170600,610793596,1023,1023,1023,1023,13942
|
|
20231027,170500,610793596,1023,1023,1023,1023,0
|
|
20231027,170400,610793596,1023,1023,1023,1023,0
|
|
20231027,170300,610793596,1023,1023,1023,1023,0
|
|
20231027,170200,610793596,1023,1023,1023,1023,0
|
|
20231027,170100,610793596,1023,1023,1023,1023,0
|
|
20231027,170000,610793596,1023,1023,1023,1023,0
|
|
20231027,165900,610793596,1023,1023,1023,1023,0
|
|
20231027,165800,610793596,1023,1023,1023,1023,0
|
|
20231027,165700,610793596,1023,1023,1023,1023,0
|
|
20231027,165600,610793596,1023,1023,1023,1023,0
|
|
20231027,165500,610793596,1023,1023,1023,1023,0
|
|
20231027,165400,610793596,1023,1023,1023,1023,0
|
|
20231027,165300,610793596,1023,1023,1023,1023,0
|
|
20231027,165200,610793596,1023,1023,1023,1023,0
|
|
20231027,165100,610793596,1023,1023,1023,1023,0
|
|
20231027,165000,610793596,1023,1023,1023,1023,0
|
|
20231027,164900,610793596,1023,1023,1023,1023,0
|
|
20231027,164800,610793596,1023,1023,1023,1023,0
|
|
20231027,164700,610793596,1023,1023,1023,1023,0
|
|
20231027,164600,610793596,1023,1023,1023,1023,0
|
|
20231027,164500,610793596,1023,1023,1023,1023,0
|
|
20231027,164400,610793596,1023,1023,1023,1023,0
|
|
20231027,164300,610793596,1023,1023,1023,1023,0
|
|
20231027,164200,610793596,1023,1023,1023,1023,0
|
|
20231027,164100,610793596,1023,1023,1023,1023,0
|
|
20231027,164000,610793596,1023,1023,1023,1023,0
|
|
20231027,163900,610793596,1023,1023,1023,1023,0
|
|
20231027,163800,610793596,1023,1023,1023,1023,0
|
|
20231027,163700,610793596,1023,1023,1023,1023,0
|
|
20231027,163600,610793596,1023,1023,1023,1023,13942
|
|
20231027,163500,610793596,1023,1023,1023,1023,0
|
|
20231027,163400,610793596,1023,1023,1023,1023,0
|
|
20231027,163300,610793596,1023,1023,1023,1023,0
|
|
20231027,163200,610793596,1023,1023,1023,1023,0
|
|
20231027,163100,610793596,1023,1023,1023,1023,0
|
|
20231027,163000,610793596,1023,1023,1023,1023,0
|
|
20231027,162900,610793596,1023,1023,1023,1023,0
|
|
20231027,162800,610793596,1023,1023,1023,1023,0
|
|
20231027,162700,610793596,1023,1023,1023,1023,0
|
|
20231027,162600,610793596,1023,1023,1023,1023,0
|
|
20231027,162500,610793596,1023,1023,1023,1023,0
|
|
20231027,162400,610793596,1023,1023,1023,1023,0
|
|
20231027,162300,610793596,1023,1023,1023,1023,0
|
|
20231027,162200,610793596,1023,1023,1023,1023,0
|
|
20231027,162100,610793596,1023,1023,1023,1023,0
|
|
20231027,162000,610793596,1023,1023,1023,1023,0
|
|
20231027,161900,610793596,1023,1023,1023,1023,0
|
|
20231027,161800,610793596,1023,1023,1023,1023,0
|
|
20231027,161700,610793596,1023,1023,1023,1023,0
|
|
20231027,161600,610793596,1023,1023,1023,1023,0
|
|
20231027,161500,610793596,1023,1023,1023,1023,0
|
|
20231027,161400,610793596,1023,1023,1023,1023,0
|
|
20231027,161300,610793596,1023,1023,1023,1023,0
|
|
20231027,161200,610793596,1023,1023,1023,1023,0
|
|
20231027,161100,610793596,1023,1023,1023,1023,0
|
|
20231027,161000,610793596,1023,1023,1023,1023,0
|
|
20231027,160900,610793596,1023,1023,1023,1023,0
|
|
20231027,160800,610793596,1023,1023,1023,1023,0
|
|
20231027,160700,610793596,1023,1023,1023,1023,0
|
|
20231027,160600,610793596,1023,1023,1023,1023,13942
|
|
20231027,160500,610793596,1023,1023,1023,1023,0
|
|
20231027,160400,610793596,1023,1023,1023,1023,0
|
|
20231027,160300,610793596,1023,1023,1023,1023,0
|
|
20231027,160200,610793596,1023,1023,1023,1023,0
|
|
20231027,160100,610793596,1023,1023,1023,1023,0
|
|
20231027,160000,610793596,1023,1023,1023,1023,0
|
|
20231027,155900,610793596,1023,1023,1023,1023,0
|
|
20231027,155800,610793596,1023,1023,1023,1023,0
|
|
20231027,155700,610793596,1023,1023,1023,1023,0
|
|
20231027,155600,610793596,1023,1023,1023,1023,0
|
|
20231027,155500,610793596,1023,1023,1023,1023,0
|
|
20231027,155400,610793596,1023,1023,1023,1023,0
|
|
20231027,155300,610793596,1023,1023,1023,1023,0
|
|
20231027,155200,610793596,1023,1023,1023,1023,0
|
|
20231027,155100,610793596,1023,1023,1023,1023,0
|
|
20231027,155000,610793596,1023,1023,1023,1023,0
|
|
20231027,154900,610793596,1023,1023,1023,1023,0
|
|
20231027,154800,610793596,1023,1023,1023,1023,0
|
|
20231027,154700,610793596,1023,1023,1023,1023,0
|
|
20231027,154600,610793596,1023,1023,1023,1023,0
|
|
20231027,154500,610793596,1023,1023,1023,1023,0
|
|
20231027,154400,610793596,1023,1023,1023,1023,0
|
|
20231027,154300,610793596,1023,1023,1023,1023,0
|
|
20231027,154200,610793596,1023,1023,1023,1023,0
|
|
20231027,154100,610793596,1023,1023,1023,1023,0
|
|
20231027,154000,610793596,1023,1023,1023,1023,0
|
|
20231027,153900,610793596,1023,1023,1023,1023,0
|
|
20231027,153800,610793596,1023,1023,1023,1023,0
|
|
20231027,153700,610793596,1023,1023,1023,1023,0
|
|
20231027,153600,610793596,1023,1023,1023,1023,13942
|
|
20231027,153500,610793596,1023,1023,1023,1023,0
|
|
20231027,153400,610793596,1023,1023,1023,1023,0
|
|
20231027,153300,610793596,1023,1023,1023,1023,0
|
|
20231027,153200,610793596,1023,1023,1023,1023,0
|
|
20231027,153100,610793596,1023,1023,1023,1023,0
|
|
20231027,153000,610793596,1023,1023,1023,1023,13942
|
|
20231027,152900,596530930,1024,1024,1024,1024,0
|
|
20231027,152800,596530930,1024,1024,1024,1024,0
|
|
20231027,152700,596530930,1024,1024,1024,1024,0
|
|
20231027,152600,596530930,1024,1024,1024,1024,0
|
|
20231027,152500,596530930,1024,1024,1024,1024,0
|
|
20231027,152400,596530930,1024,1024,1024,1024,0
|
|
20231027,152300,596530930,1024,1024,1024,1024,0
|
|
20231027,152200,596530930,1024,1024,1024,1024,0
|
|
20231027,152100,596530930,1024,1024,1024,1024,0
|
|
20231027,152000,596530930,1024,1024,1024,1024,0
|
|
20231027,151900,596530930,1024,1024,1024,1023,1234
|
|
20231027,151800,595268014,1024,1024,1024,1023,929
|
|
20231027,151700,594316821,1024,1025,1025,1024,481
|
|
20231027,151600,593824222,1024,1025,1025,1024,581
|
|
20231027,151500,593229222,1024,1024,1025,1024,720
|
|
20231027,151400,592491731,1023,1024,1025,1023,2163
|
|
20231027,151300,590278115,1024,1025,1026,1024,481
|
|
20231027,151200,589785035,1026,1024,1026,1023,4518
|
|
20231027,151100,585158622,1024,1025,1025,1024,1673
|
|
20231027,151000,583445370,1025,1025,1025,1024,682
|
|
20231027,150900,582746957,1026,1025,1026,1025,3
|
|
20231027,150800,582743881,1025,1025,1026,1024,310
|
|
20231027,150700,582426420,1024,1025,1025,1024,2100
|
|
20231027,150600,580275335,1025,1025,1025,1025,4
|
|
20231027,150500,580271235,1026,1024,1026,1024,103
|
|
20231027,150400,580165760,1023,1025,1025,1023,703
|
|
20231027,150300,579446062,1026,1026,1026,1025,36
|
|
20231027,150200,579409127,1026,1026,1026,1026,401
|
|
20231027,150100,578997701,1026,1023,1026,1023,1005
|
|
20231027,150000,577969576,1024,1024,1025,1024,291
|
|
20231027,145900,577671591,1024,1024,1024,1024,1
|
|
20231027,145800,577670567,1026,1024,1026,1023,2381
|
|
20231027,145700,575234498,1023,1025,1026,1023,72
|
|
20231027,145600,575160789,1025,1025,1025,1025,1
|
|
20231027,145500,575159764,1026,1026,1026,1026,6
|
|
20231027,145400,575153608,1023,1028,1028,1023,55647
|
|
20231027,145300,518209546,1028,1028,1028,1028,2
|
|
20231027,145200,518207490,1028,1028,1029,1028,934
|
|
20231027,145100,517247335,1028,1027,1028,1027,3075
|
|
20231027,145000,514086236,1027,1028,1028,1027,49
|
|
20231027,144900,514035908,1028,1028,1028,1028,10
|
|
20231027,144800,514025628,1028,1027,1028,1026,154
|
|
20231027,144700,513867369,1026,1026,1027,1026,3
|
|
20231027,144600,513864290,1026,1027,1027,1026,2
|
|
20231027,144500,513862237,1027,1027,1027,1026,25
|
|
20231027,144400,513836563,1026,1027,1027,1026,134
|
|
20231027,144300,513698946,1026,1026,1026,1026,25
|
|
20231027,144200,513673296,1025,1025,1025,1025,634
|
|
20231027,144100,513023446,1025,1024,1028,1024,36
|
|
20231027,144000,512986449,1028,1028,1028,1026,4
|
|
20231027,143900,512982339,1027,1024,1028,1024,7190
|
|
20231027,143800,505612470,1024,1023,1024,1023,14929
|
|
20231027,143700,490336037,1024,1024,1024,1023,407
|
|
20231027,143600,489919670,1024,1024,1024,1023,6360
|
|
20231027,143500,483407600,1024,1024,1024,1024,1
|
|
20231027,143400,483406576,1024,1024,1024,1024,1352
|
|
20231027,143300,482022128,1025,1025,1025,1025,889
|
|
20231027,143200,481110903,1027,1026,1027,1025,4
|
|
20231027,143100,481106798,1025,1026,1027,1025,218
|
|
20231027,143000,480882949,1026,1026,1026,1026,307
|
|
20231027,142900,480567967,1026,1027,1027,1026,1332
|
|
20231027,142800,479200008,1026,1026,1026,1026,284
|
|
20231027,142700,478908624,1025,1025,1025,1025,924
|
|
20231027,142600,477961524,1025,1025,1025,1025,1
|
|
20231027,142500,477960499,1025,1025,1025,1025,28
|
|
20231027,142400,477931799,1026,1026,1026,1026,226
|
|
20231027,142300,477699923,1026,1027,1027,1026,24
|
|
20231027,142200,477675296,1026,1026,1026,1026,390
|
|
20231027,142100,477275156,1027,1027,1027,1027,237
|
|
20231027,142000,477031757,1026,1026,1026,1026,0
|
|
20231027,141900,477031757,1026,1024,1026,1024,130
|
|
20231027,141800,476898379,1028,1028,1028,1028,0
|
|
20231027,141700,476898379,1028,1027,1028,1024,701
|
|
20231027,141600,476179617,1028,1028,1028,1028,9
|
|
20231027,141500,476170365,1028,1028,1028,1028,10
|
|
20231027,141400,476160085,1028,1028,1028,1028,0
|
|
20231027,141300,476160085,1028,1028,1028,1028,265
|
|
20231027,141200,475887665,1029,1029,1029,1029,13
|
|
20231027,141100,475874288,1029,1028,1029,1028,409
|
|
20231027,141000,475453828,1029,1029,1029,1029,0
|
|
20231027,140900,475453828,1029,1029,1029,1029,0
|
|
20231027,140800,475453828,1029,1028,1029,1028,500
|
|
20231027,140700,474939792,1028,1028,1028,1028,0
|
|
20231027,140600,474939792,1028,1028,1028,1028,3
|
|
20231027,140500,474936708,1026,1028,1028,1026,2185
|
|
20231027,140400,472694896,1028,1027,1028,1027,37
|
|
20231027,140300,472656895,1027,1027,1027,1027,5
|
|
20231027,140200,472651760,1026,1026,1026,1026,191
|
|
20231027,140100,472455794,1027,1027,1027,1027,0
|
|
20231027,140000,472455794,1027,1027,1027,1027,327
|
|
20231027,135900,472119965,1027,1027,1027,1027,395
|
|
20231027,135800,471714300,1027,1027,1027,1027,882
|
|
20231027,135700,470808486,1027,1027,1027,1027,103
|
|
20231027,135600,470702705,1029,1029,1029,1029,0
|
|
20231027,135500,470702705,1029,1027,1029,1027,386
|
|
20231027,135400,470305725,1028,1027,1028,1027,105
|
|
20231027,135300,470197845,1029,1029,1029,1029,17
|
|
20231027,135200,470180352,1029,1029,1029,1029,19
|
|
20231027,135100,470160801,1029,1029,1029,1029,10
|
|
20231027,135000,470150511,1029,1029,1029,1027,14
|
|
20231027,134900,470136111,1029,1027,1029,1027,310
|
|
20231027,134800,469817739,1027,1027,1027,1027,0
|
|
20231027,134700,469817739,1027,1027,1027,1027,444
|
|
20231027,134600,469361751,1029,1029,1029,1029,0
|
|
20231027,134500,469361751,1029,1029,1029,1029,29
|
|
20231027,134400,469331910,1029,1026,1029,1026,5317
|
|
20231027,134300,463876638,1025,1025,1025,1025,507
|
|
20231027,134200,463356963,1025,1025,1025,1025,14
|
|
20231027,134100,463342613,1026,1026,1026,1026,1318
|
|
20231027,134000,461990345,1026,1026,1026,1026,1
|
|
20231027,133900,461989319,1026,1026,1026,1026,0
|
|
20231027,133800,461989319,1026,1026,1026,1026,0
|
|
20231027,133700,461989319,1026,1026,1026,1026,10
|
|
20231027,133600,461979059,1026,1026,1026,1026,0
|
|
20231027,133500,461979059,1026,1025,1026,1025,2244
|
|
20231027,133400,459678911,1026,1026,1026,1026,0
|
|
20231027,133300,459678911,1026,1026,1026,1026,40
|
|
20231027,133200,459637871,1026,1026,1026,1026,0
|
|
20231027,133100,459637871,1026,1025,1026,1025,11
|
|
20231027,133000,459626595,1025,1024,1025,1023,985
|
|
20231027,132900,458617965,1024,1024,1024,1024,73
|
|
20231027,132800,458543213,1024,1024,1024,1024,102
|
|
20231027,132700,458438765,1024,1024,1024,1024,810
|
|
20231027,132600,457609325,1024,1024,1024,1024,76
|
|
20231027,132500,457531501,1024,1025,1025,1024,3217
|
|
20231027,132400,454234992,1025,1025,1025,1025,724
|
|
20231027,132300,453492892,1025,1026,1026,1025,4480
|
|
20231027,132200,448898712,1026,1026,1026,1026,167
|
|
20231027,132100,448727370,1024,1024,1024,1024,1000
|
|
20231027,132000,447703370,1025,1026,1026,1025,2000
|
|
20231027,131900,445653356,1025,1025,1026,1025,5977
|
|
20231027,131800,439526921,1026,1026,1026,1026,196
|
|
20231027,131700,439325825,1027,1027,1027,1027,2
|
|
20231027,131600,439323771,1027,1028,1028,1027,1865
|
|
20231027,131500,437407652,1028,1028,1028,1027,3746
|
|
20231027,131400,433560020,1028,1028,1028,1028,296
|
|
20231027,131300,433255732,1027,1027,1027,1027,50
|
|
20231027,131200,433204382,1029,1029,1029,1029,116
|
|
20231027,131100,433085018,1029,1029,1029,1029,230
|
|
20231027,131000,432848348,1029,1026,1029,1026,1731
|
|
20231027,130900,431068882,1026,1026,1026,1026,0
|
|
20231027,130800,431068882,1026,1026,1026,1026,1
|
|
20231027,130700,431067856,1026,1029,1029,1026,11627
|
|
20231027,130600,419117117,1030,1030,1030,1030,120
|
|
20231027,130500,418993517,1030,1031,1031,1030,2501
|
|
20231027,130400,416416528,1032,1032,1032,1032,7
|
|
20231027,130300,416409304,1032,1032,1032,1032,2
|
|
20231027,130200,416407240,1031,1031,1031,1031,163
|
|
20231027,130100,416239187,1031,1032,1032,1031,502
|
|
20231027,130000,415721125,1032,1032,1032,1032,0
|
|
20231027,125900,415721125,1032,1032,1032,1032,0
|
|
20231027,125800,415721125,1032,1033,1033,1032,1002
|
|
20231027,125700,414687035,1033,1033,1033,1033,290
|
|
20231027,125600,414387465,1033,1033,1033,1033,0
|
|
20231027,125500,414387465,1033,1032,1033,1032,420
|
|
20231027,125400,413953927,1032,1031,1032,1031,227
|
|
20231027,125300,413719873,1031,1031,1031,1031,300
|
|
20231027,125200,413410573,1031,1031,1031,1031,8
|
|
20231027,125100,413402325,1031,1032,1032,1031,11
|
|
20231027,125000,413390974,1032,1031,1032,1031,207
|
|
20231027,124900,413177351,1031,1030,1031,1030,177
|
|
20231027,124800,412994865,1030,1032,1033,1030,14168
|
|
20231027,124700,398378267,1032,1033,1033,1032,115
|
|
20231027,124600,398259572,1032,1033,1033,1032,341
|
|
20231027,124500,397907363,1033,1033,1033,1033,0
|
|
20231027,124400,397907363,1033,1033,1033,1033,100
|
|
20231027,124300,397804063,1033,1033,1033,1033,122
|
|
20231027,124200,397678037,1032,1032,1032,1032,50
|
|
20231027,124100,397626437,1032,1033,1033,1032,916
|
|
20231027,124000,396680301,1034,1034,1034,1034,1
|
|
20231027,123900,396679267,1034,1034,1034,1034,13
|
|
20231027,123800,396665825,1034,1034,1034,1033,202
|
|
20231027,123700,396457157,1032,1033,1034,1032,1148
|
|
20231027,123600,395271389,1034,1033,1034,1032,3087
|
|
20231027,123500,392082725,1034,1034,1034,1034,1
|
|
20231027,123400,392081691,1033,1034,1034,1033,27
|
|
20231027,123300,392053775,1034,1033,1034,1033,67
|
|
20231027,123200,391984511,1034,1034,1034,1034,21
|
|
20231027,123100,391962797,1034,1034,1034,1034,107
|
|
20231027,123000,391852159,1034,1034,1034,1034,21
|
|
20231027,122900,391830445,1034,1034,1034,1034,10
|
|
20231027,122800,391820105,1033,1034,1034,1033,381
|
|
20231027,122700,391426274,1034,1034,1034,1034,200
|
|
20231027,122600,391219474,1034,1034,1034,1034,4
|
|
20231027,122500,391215338,1034,1034,1034,1034,1873
|
|
20231027,122400,389278656,1033,1033,1033,1033,1
|
|
20231027,122300,389277623,1033,1033,1033,1033,1
|
|
20231027,122200,389276590,1033,1035,1035,1033,139
|
|
20231027,122100,389132961,1035,1035,1035,1035,192
|
|
20231027,122000,388934241,1035,1035,1035,1035,0
|
|
20231027,121900,388934241,1035,1032,1035,1032,9
|
|
20231027,121800,388924950,1032,1033,1034,1032,401
|
|
20231027,121700,388510319,1032,1032,1032,1032,0
|
|
20231027,121600,388510319,1032,1032,1032,1032,31
|
|
20231027,121500,388478327,1032,1032,1032,1032,280
|
|
20231027,121400,388189367,1032,1032,1032,1032,0
|
|
20231027,121300,388189367,1032,1032,1032,1032,11
|
|
20231027,121200,388178015,1033,1033,1033,1032,3228
|
|
20231027,121100,384843625,1034,1034,1034,1034,2
|
|
20231027,121000,384841557,1034,1035,1035,1034,64
|
|
20231027,120900,384775347,1035,1035,1035,1035,0
|
|
20231027,120800,384775347,1035,1033,1035,1033,199
|
|
20231027,120700,384569578,1033,1033,1033,1033,0
|
|
20231027,120600,384569578,1033,1033,1033,1033,2
|
|
20231027,120500,384567512,1033,1033,1033,1033,723
|
|
20231027,120400,383820653,1035,1033,1035,1033,27
|
|
20231027,120300,383792756,1035,1035,1035,1035,10
|
|
20231027,120200,383782406,1035,1035,1035,1035,20
|
|
20231027,120100,383761706,1035,1035,1035,1035,1
|
|
20231027,120000,383760671,1033,1033,1033,1033,425
|
|
20231027,115900,383321646,1033,1033,1033,1033,142
|
|
20231027,115800,383174960,1034,1034,1034,1034,59
|
|
20231027,115700,383113954,1034,1034,1034,1034,3
|
|
20231027,115600,383110852,1036,1036,1036,1036,1
|
|
20231027,115500,383109816,1033,1033,1033,1033,404
|
|
20231027,115400,382692484,1033,1033,1033,1033,1001
|
|
20231027,115300,381658451,1033,1036,1036,1033,6
|
|
20231027,115200,381652238,1036,1034,1036,1034,115
|
|
20231027,115100,381533292,1034,1034,1034,1034,279
|
|
20231027,115000,381244806,1034,1035,1035,1034,2
|
|
20231027,114900,381242737,1034,1035,1035,1034,984
|
|
20231027,114800,380224301,1036,1036,1036,1035,2801
|
|
20231027,114700,377325165,1036,1036,1036,1036,141
|
|
20231027,114600,377179089,1037,1036,1037,1036,31
|
|
20231027,114500,377146952,1036,1036,1036,1036,1145
|
|
20231027,114400,375960732,1035,1034,1035,1034,588
|
|
20231027,114300,375352645,1035,1035,1035,1035,96
|
|
20231027,114200,375253285,1036,1036,1036,1036,0
|
|
20231027,114100,375253285,1036,1035,1036,1034,121
|
|
20231027,114000,375128061,1035,1035,1035,1035,29
|
|
20231027,113900,375098046,1035,1035,1035,1035,800
|
|
20231027,113800,374270046,1036,1035,1036,1035,631
|
|
20231027,113700,373616561,1036,1036,1036,1036,0
|
|
20231027,113600,373616561,1036,1036,1036,1036,257
|
|
20231027,113500,373350309,1037,1037,1037,1037,372
|
|
20231027,113400,372964545,1038,1037,1038,1037,12
|
|
20231027,113300,372952100,1037,1038,1038,1037,13
|
|
20231027,113200,372938616,1038,1037,1038,1037,73
|
|
20231027,113100,372862844,1038,1038,1038,1038,53
|
|
20231027,113000,372807830,1038,1038,1038,1038,0
|
|
20231027,112900,372807830,1038,1038,1038,1038,5
|
|
20231027,112800,372802640,1034,1035,1035,1034,1217
|
|
20231027,112700,371543125,1034,1034,1034,1034,0
|
|
20231027,112600,371543125,1034,1034,1034,1034,992
|
|
20231027,112500,370517397,1034,1034,1034,1034,591
|
|
20231027,112400,369906303,1034,1035,1035,1034,1051
|
|
20231027,112300,368819538,1035,1035,1035,1034,10856
|
|
20231027,112200,357592747,1036,1037,1037,1036,7063
|
|
20231027,112100,350269667,1037,1038,1038,1037,401
|
|
20231027,112000,349853730,1038,1038,1038,1038,0
|
|
20231027,111900,349853730,1038,1037,1038,1037,5465
|
|
20231027,111800,344181494,1038,1038,1038,1037,35
|
|
20231027,111700,344145165,1038,1038,1038,1038,106
|
|
20231027,111600,344035137,1037,1037,1037,1037,135
|
|
20231027,111500,343895142,1037,1038,1038,1037,32
|
|
20231027,111400,343861928,1038,1037,1038,1037,560
|
|
20231027,111300,343281093,1037,1037,1037,1037,34
|
|
20231027,111200,343245835,1036,1036,1038,1036,14162
|
|
20231027,111100,328557094,1035,1035,1035,1035,0
|
|
20231027,111000,328557094,1035,1035,1035,1035,66
|
|
20231027,110900,328488784,1035,1035,1035,1034,724
|
|
20231027,110800,327739734,1036,1036,1036,1036,0
|
|
20231027,110700,327739734,1036,1036,1036,1036,662
|
|
20231027,110600,327053902,1037,1037,1037,1037,2435
|
|
20231027,110500,324528807,1036,1036,1036,1036,1106
|
|
20231027,110400,323382991,1034,1036,1036,1034,2125
|
|
20231027,110300,321181593,1034,1035,1035,1034,3614
|
|
20231027,110200,317442762,1035,1035,1035,1035,3937
|
|
20231027,110100,313367967,1035,1035,1035,1035,484
|
|
20231027,110000,312867027,1035,1034,1035,1034,6086
|
|
20231027,105900,306568067,1034,1036,1036,1034,1325
|
|
20231027,105800,305197164,1036,1036,1036,1036,0
|
|
20231027,105700,305197164,1036,1036,1036,1036,44
|
|
20231027,105600,305151580,1036,1036,1036,1036,3
|
|
20231027,105500,305148472,1037,1037,1038,1036,4667
|
|
20231027,105400,300309041,1038,1038,1038,1037,466
|
|
20231027,105300,299825335,1038,1038,1039,1037,1782
|
|
20231027,105200,297975719,1037,1034,1037,1034,3085
|
|
20231027,105100,294779006,1034,1034,1036,1034,7082
|
|
20231027,105000,287447002,1034,1032,1035,1032,5536
|
|
20231027,104900,281724482,1032,1031,1032,1031,1306
|
|
20231027,104800,280377770,1031,1032,1034,1031,7348
|
|
20231027,104700,272792748,1033,1030,1033,1030,1575
|
|
20231027,104600,271167546,1030,1030,1030,1030,1500
|
|
20231027,104500,269622546,1030,1032,1032,1030,1821
|
|
20231027,104400,267745916,1032,1030,1032,1029,2656
|
|
20231027,104300,265010274,1032,1030,1032,1030,3048
|
|
20231027,104200,261870521,1032,1032,1033,1027,5588
|
|
20231027,104100,256109922,1031,1029,1031,1029,8363
|
|
20231027,104000,247492295,1029,1030,1030,1026,105
|
|
20231027,103900,247384548,1029,1028,1029,1028,3723
|
|
20231027,103800,243554117,1029,1028,1029,1024,2786
|
|
20231027,103700,240693011,1028,1028,1028,1027,1016
|
|
20231027,103600,239649553,1028,1028,1028,1027,858
|
|
20231027,103500,238768217,1028,1028,1028,1028,104
|
|
20231027,103400,238661305,1028,1027,1028,1027,1884
|
|
20231027,103300,236726435,1027,1027,1027,1027,2
|
|
20231027,103200,236724381,1027,1027,1027,1027,75
|
|
20231027,103100,236647356,1027,1027,1027,1027,2
|
|
20231027,103000,236645302,1027,1025,1027,1025,1199
|
|
20231027,102900,235413931,1027,1027,1027,1027,0
|
|
20231027,102800,235413931,1027,1026,1027,1025,716
|
|
20231027,102700,234679915,1026,1026,1026,1026,9926
|
|
20231027,102600,224495839,1026,1026,1026,1026,821
|
|
20231027,102500,223653493,1026,1026,1026,1026,10
|
|
20231027,102400,223643233,1026,1025,1026,1025,187
|
|
20231027,102300,223451416,1025,1025,1025,1025,0
|
|
20231027,102200,223451416,1025,1025,1025,1025,2
|
|
20231027,102100,223449366,1025,1024,1026,1024,316
|
|
20231027,102000,223125514,1025,1025,1025,1025,3896
|
|
20231027,101900,219132114,1024,1023,1024,1023,1061
|
|
20231027,101800,218045661,1023,1023,1024,1023,265
|
|
20231027,101700,217774403,1023,1022,1023,1022,10716
|
|
20231027,101600,206811936,1021,1022,1022,1021,343
|
|
20231027,101500,206461732,1022,1022,1022,1022,0
|
|
20231027,101400,206461732,1022,1022,1022,1022,3218
|
|
20231027,101300,203172936,1022,1022,1022,1022,10
|
|
20231027,101200,203162716,1022,1022,1022,1022,318
|
|
20231027,101100,202837720,1022,1022,1022,1022,0
|
|
20231027,101000,202837720,1022,1022,1022,1022,1030
|
|
20231027,100900,201785060,1021,1021,1021,1021,8
|
|
20231027,100800,201776892,1020,1023,1023,1020,12376
|
|
20231027,100700,189152041,1023,1021,1023,1021,2118
|
|
20231027,100600,186987154,1021,1021,1021,1021,103
|
|
20231027,100500,186881991,1021,1021,1021,1021,419
|
|
20231027,100400,186454192,1021,1021,1021,1021,0
|
|
20231027,100300,186454192,1021,1021,1021,1021,149
|
|
20231027,100200,186302063,1021,1021,1021,1021,50
|
|
20231027,100100,186251013,1022,1022,1022,1022,79
|
|
20231027,100000,186170275,1020,1020,1020,1020,4
|
|
20231027,095900,186166195,1020,1023,1023,1020,111
|
|
20231027,095800,186052951,1023,1021,1023,1020,3063
|
|
20231027,095700,182921782,1021,1021,1021,1021,78
|
|
20231027,095600,182842144,1022,1022,1022,1022,170
|
|
20231027,095500,182668404,1023,1025,1026,1023,3874
|
|
20231027,095400,178699571,1024,1024,1024,1024,779
|
|
20231027,095300,177901875,1025,1025,1025,1025,0
|
|
20231027,095200,177901875,1025,1020,1025,1020,4408
|
|
20231027,095100,173394601,1019,1019,1019,1019,6779
|
|
20231027,095000,166486800,1019,1018,1019,1018,2066
|
|
20231027,094900,164383341,1018,1018,1018,1018,101
|
|
20231027,094800,164280523,1018,1018,1018,1017,978
|
|
20231027,094700,163285879,1016,1017,1017,1016,967
|
|
20231027,094600,162303265,1016,1017,1017,1016,150
|
|
20231027,094500,162150756,1017,1018,1018,1017,17
|
|
20231027,094400,162133451,1017,1017,1017,1017,413
|
|
20231027,094300,161713430,1017,1017,1017,1017,0
|
|
20231027,094200,161713430,1017,1017,1017,1017,5141
|
|
20231027,094100,156485033,1017,1019,1019,1016,9913
|
|
20231027,094000,146396302,1019,1019,1019,1019,140
|
|
20231027,093900,146253642,1020,1019,1020,1019,917
|
|
20231027,093800,145319207,1019,1020,1020,1019,1712
|
|
20231027,093700,143573496,1020,1023,1023,1020,34
|
|
20231027,093600,143538789,1024,1024,1024,1021,344
|
|
20231027,093500,143187311,1024,1024,1024,1024,16
|
|
20231027,093400,143170927,1024,1023,1024,1022,21855
|
|
20231027,093300,120813480,1024,1023,1024,1023,8635
|
|
20231027,093200,111979821,1023,1023,1023,1020,68
|
|
20231027,093100,111910380,1019,1019,1019,1019,733
|
|
20231027,093000,111163453,1019,1019,1023,1019,287
|
|
20231027,092900,110870968,1019,1021,1023,1019,6
|
|
20231027,092800,110864842,1019,1021,1021,1019,2614
|
|
20231027,092700,108199542,1024,1023,1026,1023,2008
|
|
20231027,092600,106142824,1021,1024,1024,1021,5913
|
|
20231027,092500,100105079,1022,1024,1024,1022,4274
|
|
20231027,092400,95734912,1024,1025,1026,1024,3500
|
|
20231027,092300,92147224,1022,1022,1026,1022,5743
|
|
20231027,092200,86274910,1022,1023,1023,1022,5018
|
|
20231027,092100,81146374,1023,1023,1023,1023,10
|
|
20231027,092000,81136144,1023,1024,1024,1023,3707
|
|
20231027,091900,77343882,1026,1026,1027,1024,750
|
|
20231027,091800,76574724,1026,1025,1026,1024,186
|
|
20231027,091700,76384171,1025,1023,1025,1023,3595
|
|
20231027,091600,72702204,1023,1025,1025,1023,2556
|
|
20231027,091500,70087412,1023,1021,1023,1021,1667
|
|
20231027,091400,68382073,1021,1021,1021,1021,0
|
|
20231027,091300,68382073,1021,1024,1024,1021,699
|
|
20231027,091200,67667005,1024,1024,1024,1024,1739
|
|
20231027,091100,65886269,1024,1024,1024,1024,32
|
|
20231027,091000,65853501,1021,1025,1025,1021,96
|
|
20231027,090900,65755105,1021,1020,1026,1020,270
|
|
20231027,090800,65479470,1018,1024,1027,1018,7365
|
|
20231027,090700,57962093,1021,1022,1024,1021,1637
|
|
20231027,090600,56285909,1022,1022,1022,1022,261
|
|
20231027,090500,56019167,1022,1022,1023,1022,5131
|
|
20231027,090400,50775066,1021,1021,1021,1021,4001
|
|
20231027,090300,46690045,1023,1022,1023,1021,1748
|
|
20231027,090200,44904790,1022,1021,1023,1021,211
|
|
20231027,090100,44689347,1021,1021,1021,1021,2000
|
|
20231027,090000,42647347,1023,1017,1024,1017,41922
|