752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,212900,1142086729,1080,1080,1080,1080,19623
|
|
20231103,212800,1142086729,1080,1080,1080,1080,0
|
|
20231103,212700,1142086729,1080,1080,1080,1080,0
|
|
20231103,212600,1142086729,1080,1080,1080,1080,0
|
|
20231103,212500,1142086729,1080,1080,1080,1080,0
|
|
20231103,212400,1142086729,1080,1080,1080,1080,0
|
|
20231103,212300,1142086729,1080,1080,1080,1080,0
|
|
20231103,212200,1142086729,1080,1080,1080,1080,0
|
|
20231103,212100,1142086729,1080,1080,1080,1080,0
|
|
20231103,212000,1142086729,1080,1080,1080,1080,0
|
|
20231103,211900,1142086729,1080,1080,1080,1080,0
|
|
20231103,211800,1142086729,1080,1080,1080,1080,0
|
|
20231103,211700,1142086729,1080,1080,1080,1080,0
|
|
20231103,211600,1142086729,1080,1080,1080,1080,0
|
|
20231103,211500,1142086729,1080,1080,1080,1080,0
|
|
20231103,211400,1142086729,1080,1080,1080,1080,0
|
|
20231103,211300,1142086729,1080,1080,1080,1080,0
|
|
20231103,211200,1142086729,1080,1080,1080,1080,0
|
|
20231103,211100,1142086729,1080,1080,1080,1080,0
|
|
20231103,211000,1142086729,1080,1080,1080,1080,0
|
|
20231103,210900,1142086729,1080,1080,1080,1080,0
|
|
20231103,210800,1142086729,1080,1080,1080,1080,0
|
|
20231103,210700,1142086729,1080,1080,1080,1080,0
|
|
20231103,210600,1142086729,1080,1080,1080,1080,0
|
|
20231103,210500,1142086729,1080,1080,1080,1080,0
|
|
20231103,210400,1142086729,1080,1080,1080,1080,0
|
|
20231103,210300,1142086729,1080,1080,1080,1080,0
|
|
20231103,210200,1142086729,1080,1080,1080,1080,0
|
|
20231103,210100,1142086729,1080,1080,1080,1080,0
|
|
20231103,210000,1142086729,1080,1080,1080,1080,0
|
|
20231103,205900,1142086729,1080,1080,1080,1080,19623
|
|
20231103,205800,1142086729,1080,1080,1080,1080,0
|
|
20231103,205700,1142086729,1080,1080,1080,1080,0
|
|
20231103,205600,1142086729,1080,1080,1080,1080,0
|
|
20231103,205500,1142086729,1080,1080,1080,1080,0
|
|
20231103,205400,1142086729,1080,1080,1080,1080,0
|
|
20231103,205300,1142086729,1080,1080,1080,1080,0
|
|
20231103,205200,1142086729,1080,1080,1080,1080,0
|
|
20231103,205100,1142086729,1080,1080,1080,1080,0
|
|
20231103,205000,1142086729,1080,1080,1080,1080,0
|
|
20231103,204900,1142086729,1080,1080,1080,1080,0
|
|
20231103,204800,1142086729,1080,1080,1080,1080,0
|
|
20231103,204700,1142086729,1080,1080,1080,1080,0
|
|
20231103,204600,1142086729,1080,1080,1080,1080,0
|
|
20231103,204500,1142086729,1080,1080,1080,1080,0
|
|
20231103,204400,1142086729,1080,1080,1080,1080,0
|
|
20231103,204300,1142086729,1080,1080,1080,1080,0
|
|
20231103,204200,1142086729,1080,1080,1080,1080,0
|
|
20231103,204100,1142086729,1080,1080,1080,1080,0
|
|
20231103,204000,1142086729,1080,1080,1080,1080,0
|
|
20231103,203900,1142086729,1080,1080,1080,1080,0
|
|
20231103,203800,1142086729,1080,1080,1080,1080,0
|
|
20231103,203700,1142086729,1080,1080,1080,1080,0
|
|
20231103,203600,1142086729,1080,1080,1080,1080,0
|
|
20231103,203500,1142086729,1080,1080,1080,1080,0
|
|
20231103,203400,1142086729,1080,1080,1080,1080,0
|
|
20231103,203300,1142086729,1080,1080,1080,1080,0
|
|
20231103,203200,1142086729,1080,1080,1080,1080,0
|
|
20231103,203100,1142086729,1080,1080,1080,1080,0
|
|
20231103,203000,1142086729,1080,1080,1080,1080,0
|
|
20231103,202900,1142086729,1080,1080,1080,1080,19623
|
|
20231103,202800,1142086729,1080,1080,1080,1080,0
|
|
20231103,202700,1142086729,1080,1080,1080,1080,0
|
|
20231103,202600,1142086729,1080,1080,1080,1080,0
|
|
20231103,202500,1142086729,1080,1080,1080,1080,0
|
|
20231103,202400,1142086729,1080,1080,1080,1080,0
|
|
20231103,202300,1142086729,1080,1080,1080,1080,0
|
|
20231103,202200,1142086729,1080,1080,1080,1080,0
|
|
20231103,202100,1142086729,1080,1080,1080,1080,0
|
|
20231103,202000,1142086729,1080,1080,1080,1080,0
|
|
20231103,201900,1142086729,1080,1080,1080,1080,0
|
|
20231103,201800,1142086729,1080,1080,1080,1080,0
|
|
20231103,201700,1142086729,1080,1080,1080,1080,0
|
|
20231103,201600,1142086729,1080,1080,1080,1080,0
|
|
20231103,201500,1142086729,1080,1080,1080,1080,0
|
|
20231103,201400,1142086729,1080,1080,1080,1080,0
|
|
20231103,201300,1142086729,1080,1080,1080,1080,0
|
|
20231103,201200,1142086729,1080,1080,1080,1080,0
|
|
20231103,201100,1142086729,1080,1080,1080,1080,0
|
|
20231103,201000,1142086729,1080,1080,1080,1080,0
|
|
20231103,200900,1142086729,1080,1080,1080,1080,0
|
|
20231103,200800,1142086729,1080,1080,1080,1080,0
|
|
20231103,200700,1142086729,1080,1080,1080,1080,0
|
|
20231103,200600,1142086729,1080,1080,1080,1080,0
|
|
20231103,200500,1142086729,1080,1080,1080,1080,0
|
|
20231103,200400,1142086729,1080,1080,1080,1080,0
|
|
20231103,200300,1142086729,1080,1080,1080,1080,0
|
|
20231103,200200,1142086729,1080,1080,1080,1080,0
|
|
20231103,200100,1142086729,1080,1080,1080,1080,0
|
|
20231103,200000,1142086729,1080,1080,1080,1080,0
|
|
20231103,195900,1142086729,1080,1080,1080,1080,19623
|
|
20231103,195800,1142086729,1080,1080,1080,1080,0
|
|
20231103,195700,1142086729,1080,1080,1080,1080,0
|
|
20231103,195600,1142086729,1080,1080,1080,1080,0
|
|
20231103,195500,1142086729,1080,1080,1080,1080,0
|
|
20231103,195400,1142086729,1080,1080,1080,1080,0
|
|
20231103,195300,1142086729,1080,1080,1080,1080,0
|
|
20231103,195200,1142086729,1080,1080,1080,1080,0
|
|
20231103,195100,1142086729,1080,1080,1080,1080,0
|
|
20231103,195000,1142086729,1080,1080,1080,1080,0
|
|
20231103,194900,1142086729,1080,1080,1080,1080,0
|
|
20231103,194800,1142086729,1080,1080,1080,1080,0
|
|
20231103,194700,1142086729,1080,1080,1080,1080,0
|
|
20231103,194600,1142086729,1080,1080,1080,1080,0
|
|
20231103,194500,1142086729,1080,1080,1080,1080,0
|
|
20231103,194400,1142086729,1080,1080,1080,1080,0
|
|
20231103,194300,1142086729,1080,1080,1080,1080,0
|
|
20231103,194200,1142086729,1080,1080,1080,1080,0
|
|
20231103,194100,1142086729,1080,1080,1080,1080,0
|
|
20231103,194000,1142086729,1080,1080,1080,1080,0
|
|
20231103,193900,1142086729,1080,1080,1080,1080,0
|
|
20231103,193800,1142086729,1080,1080,1080,1080,0
|
|
20231103,193700,1142086729,1080,1080,1080,1080,0
|
|
20231103,193600,1142086729,1080,1080,1080,1080,0
|
|
20231103,193500,1142086729,1080,1080,1080,1080,0
|
|
20231103,193400,1142086729,1080,1080,1080,1080,0
|
|
20231103,193300,1142086729,1080,1080,1080,1080,0
|
|
20231103,193200,1142086729,1080,1080,1080,1080,0
|
|
20231103,193100,1142086729,1080,1080,1080,1080,0
|
|
20231103,193000,1142086729,1080,1080,1080,1080,0
|
|
20231103,192900,1142086729,1080,1080,1080,1080,19623
|
|
20231103,192800,1142086729,1080,1080,1080,1080,0
|
|
20231103,192700,1142086729,1080,1080,1080,1080,0
|
|
20231103,192600,1142086729,1080,1080,1080,1080,0
|
|
20231103,192500,1142086729,1080,1080,1080,1080,0
|
|
20231103,192400,1142086729,1080,1080,1080,1080,0
|
|
20231103,192300,1142086729,1080,1080,1080,1080,0
|
|
20231103,192200,1142086729,1080,1080,1080,1080,0
|
|
20231103,192100,1142086729,1080,1080,1080,1080,0
|
|
20231103,192000,1142086729,1080,1080,1080,1080,0
|
|
20231103,191900,1142086729,1080,1080,1080,1080,0
|
|
20231103,191800,1142086729,1080,1080,1080,1080,0
|
|
20231103,191700,1142086729,1080,1080,1080,1080,0
|
|
20231103,191600,1142086729,1080,1080,1080,1080,0
|
|
20231103,191500,1142086729,1080,1080,1080,1080,0
|
|
20231103,191400,1142086729,1080,1080,1080,1080,0
|
|
20231103,191300,1142086729,1080,1080,1080,1080,0
|
|
20231103,191200,1142086729,1080,1080,1080,1080,0
|
|
20231103,191100,1142086729,1080,1080,1080,1080,0
|
|
20231103,191000,1142086729,1080,1080,1080,1080,0
|
|
20231103,190900,1142086729,1080,1080,1080,1080,0
|
|
20231103,190800,1142086729,1080,1080,1080,1080,0
|
|
20231103,190700,1142086729,1080,1080,1080,1080,0
|
|
20231103,190600,1142086729,1080,1080,1080,1080,0
|
|
20231103,190500,1142086729,1080,1080,1080,1080,0
|
|
20231103,190400,1142086729,1080,1080,1080,1080,0
|
|
20231103,190300,1142086729,1080,1080,1080,1080,0
|
|
20231103,190200,1142086729,1080,1080,1080,1080,0
|
|
20231103,190100,1142086729,1080,1080,1080,1080,0
|
|
20231103,190000,1142086729,1080,1080,1080,1080,0
|
|
20231103,185900,1142086729,1080,1080,1080,1080,19623
|
|
20231103,185800,1142086729,1080,1080,1080,1080,0
|
|
20231103,185700,1142086729,1080,1080,1080,1080,0
|
|
20231103,185600,1142086729,1080,1080,1080,1080,0
|
|
20231103,185500,1142086729,1080,1080,1080,1080,0
|
|
20231103,185400,1142086729,1080,1080,1080,1080,0
|
|
20231103,185300,1142086729,1080,1080,1080,1080,0
|
|
20231103,185200,1142086729,1080,1080,1080,1080,0
|
|
20231103,185100,1142086729,1080,1080,1080,1080,0
|
|
20231103,185000,1142086729,1080,1080,1080,1080,0
|
|
20231103,184900,1142086729,1080,1080,1080,1080,0
|
|
20231103,184800,1142086729,1080,1080,1080,1080,0
|
|
20231103,184700,1142086729,1080,1080,1080,1080,0
|
|
20231103,184600,1142086729,1080,1080,1080,1080,0
|
|
20231103,184500,1142086729,1080,1080,1080,1080,0
|
|
20231103,184400,1142086729,1080,1080,1080,1080,0
|
|
20231103,184300,1142086729,1080,1080,1080,1080,0
|
|
20231103,184200,1142086729,1080,1080,1080,1080,0
|
|
20231103,184100,1142086729,1080,1080,1080,1080,0
|
|
20231103,184000,1142086729,1080,1080,1080,1080,0
|
|
20231103,183900,1142086729,1080,1080,1080,1080,0
|
|
20231103,183800,1142086729,1080,1080,1080,1080,0
|
|
20231103,183700,1142086729,1080,1080,1080,1080,0
|
|
20231103,183600,1142086729,1080,1080,1080,1080,0
|
|
20231103,183500,1142086729,1080,1080,1080,1080,0
|
|
20231103,183400,1142086729,1080,1080,1080,1080,0
|
|
20231103,183300,1142086729,1080,1080,1080,1080,0
|
|
20231103,183200,1142086729,1080,1080,1080,1080,0
|
|
20231103,183100,1142086729,1080,1080,1080,1080,0
|
|
20231103,183000,1142086729,1080,1080,1080,1080,0
|
|
20231103,182900,1142086729,1080,1080,1080,1080,19623
|
|
20231103,182800,1142086729,1080,1080,1080,1080,0
|
|
20231103,182700,1142086729,1080,1080,1080,1080,0
|
|
20231103,182600,1142086729,1080,1080,1080,1080,0
|
|
20231103,182500,1142086729,1080,1080,1080,1080,0
|
|
20231103,182400,1142086729,1080,1080,1080,1080,0
|
|
20231103,182300,1142086729,1080,1080,1080,1080,0
|
|
20231103,182200,1142086729,1080,1080,1080,1080,0
|
|
20231103,182100,1142086729,1080,1080,1080,1080,0
|
|
20231103,182000,1142086729,1080,1080,1080,1080,0
|
|
20231103,181900,1142086729,1080,1080,1080,1080,0
|
|
20231103,181800,1142086729,1080,1080,1080,1080,0
|
|
20231103,181700,1142086729,1080,1080,1080,1080,0
|
|
20231103,181600,1142086729,1080,1080,1080,1080,0
|
|
20231103,181500,1142086729,1080,1080,1080,1080,0
|
|
20231103,181400,1142086729,1080,1080,1080,1080,0
|
|
20231103,181300,1142086729,1080,1080,1080,1080,0
|
|
20231103,181200,1142086729,1080,1080,1080,1080,0
|
|
20231103,181100,1142086729,1080,1080,1080,1080,0
|
|
20231103,181000,1142086729,1080,1080,1080,1080,0
|
|
20231103,180900,1142086729,1080,1080,1080,1080,0
|
|
20231103,180800,1142086729,1080,1080,1080,1080,0
|
|
20231103,180700,1142086729,1080,1080,1080,1080,0
|
|
20231103,180600,1142086729,1080,1080,1080,1080,0
|
|
20231103,180500,1142086729,1080,1080,1080,1080,0
|
|
20231103,180400,1142086729,1080,1080,1080,1080,0
|
|
20231103,180300,1142086729,1080,1080,1080,1080,0
|
|
20231103,180200,1142086729,1080,1080,1080,1080,0
|
|
20231103,180100,1142086729,1080,1080,1080,1080,0
|
|
20231103,180000,1142086729,1080,1080,1080,1080,0
|
|
20231103,175900,1142086729,1080,1080,1080,1080,19623
|
|
20231103,175800,1142086729,1080,1080,1080,1080,0
|
|
20231103,175700,1142086729,1080,1080,1080,1080,0
|
|
20231103,175600,1142086729,1080,1080,1080,1080,0
|
|
20231103,175500,1142086729,1080,1080,1080,1080,0
|
|
20231103,175400,1142086729,1080,1080,1080,1080,0
|
|
20231103,175300,1142086729,1080,1080,1080,1080,0
|
|
20231103,175200,1142086729,1080,1080,1080,1080,0
|
|
20231103,175100,1142086729,1080,1080,1080,1080,0
|
|
20231103,175000,1142086729,1080,1080,1080,1080,0
|
|
20231103,174900,1142086729,1080,1080,1080,1080,0
|
|
20231103,174800,1142086729,1080,1080,1080,1080,0
|
|
20231103,174700,1142086729,1080,1080,1080,1080,0
|
|
20231103,174600,1142086729,1080,1080,1080,1080,0
|
|
20231103,174500,1142086729,1080,1080,1080,1080,0
|
|
20231103,174400,1142086729,1080,1080,1080,1080,0
|
|
20231103,174300,1142086729,1080,1080,1080,1080,0
|
|
20231103,174200,1142086729,1080,1080,1080,1080,0
|
|
20231103,174100,1142086729,1080,1080,1080,1080,0
|
|
20231103,174000,1142086729,1080,1080,1080,1080,0
|
|
20231103,173900,1142086729,1080,1080,1080,1080,0
|
|
20231103,173800,1142086729,1080,1080,1080,1080,0
|
|
20231103,173700,1142086729,1080,1080,1080,1080,0
|
|
20231103,173600,1142086729,1080,1080,1080,1080,0
|
|
20231103,173500,1142086729,1080,1080,1080,1080,0
|
|
20231103,173400,1142086729,1080,1080,1080,1080,0
|
|
20231103,173300,1142086729,1080,1080,1080,1080,0
|
|
20231103,173200,1142086729,1080,1080,1080,1080,0
|
|
20231103,173100,1142086729,1080,1080,1080,1080,0
|
|
20231103,173000,1142086729,1080,1080,1080,1080,0
|
|
20231103,172900,1142086729,1080,1080,1080,1080,19623
|
|
20231103,172800,1142086729,1080,1080,1080,1080,0
|
|
20231103,172700,1142086729,1080,1080,1080,1080,0
|
|
20231103,172600,1142086729,1080,1080,1080,1080,0
|
|
20231103,172500,1142086729,1080,1080,1080,1080,0
|
|
20231103,172400,1142086729,1080,1080,1080,1080,0
|
|
20231103,172300,1142086729,1080,1080,1080,1080,0
|
|
20231103,172200,1142086729,1080,1080,1080,1080,0
|
|
20231103,172100,1142086729,1080,1080,1080,1080,0
|
|
20231103,172000,1142086729,1080,1080,1080,1080,0
|
|
20231103,171900,1142086729,1080,1080,1080,1080,0
|
|
20231103,171800,1142086729,1080,1080,1080,1080,0
|
|
20231103,171700,1142086729,1080,1080,1080,1080,0
|
|
20231103,171600,1142086729,1080,1080,1080,1080,0
|
|
20231103,171500,1142086729,1080,1080,1080,1080,0
|
|
20231103,171400,1142086729,1080,1080,1080,1080,0
|
|
20231103,171300,1142086729,1080,1080,1080,1080,0
|
|
20231103,171200,1142086729,1080,1080,1080,1080,0
|
|
20231103,171100,1142086729,1080,1080,1080,1080,0
|
|
20231103,171000,1142086729,1080,1080,1080,1080,0
|
|
20231103,170900,1142086729,1080,1080,1080,1080,0
|
|
20231103,170800,1142086729,1080,1080,1080,1080,0
|
|
20231103,170700,1142086729,1080,1080,1080,1080,0
|
|
20231103,170600,1142086729,1080,1080,1080,1080,0
|
|
20231103,170500,1142086729,1080,1080,1080,1080,0
|
|
20231103,170400,1142086729,1080,1080,1080,1080,0
|
|
20231103,170300,1142086729,1080,1080,1080,1080,0
|
|
20231103,170200,1142086729,1080,1080,1080,1080,0
|
|
20231103,170100,1142086729,1080,1080,1080,1080,0
|
|
20231103,170000,1142086729,1080,1080,1080,1080,0
|
|
20231103,165900,1142086729,1080,1080,1080,1080,19623
|
|
20231103,165800,1142086729,1080,1080,1080,1080,0
|
|
20231103,165700,1142086729,1080,1080,1080,1080,0
|
|
20231103,165600,1142086729,1080,1080,1080,1080,0
|
|
20231103,165500,1142086729,1080,1080,1080,1080,0
|
|
20231103,165400,1142086729,1080,1080,1080,1080,0
|
|
20231103,165300,1142086729,1080,1080,1080,1080,0
|
|
20231103,165200,1142086729,1080,1080,1080,1080,0
|
|
20231103,165100,1142086729,1080,1080,1080,1080,0
|
|
20231103,165000,1142086729,1080,1080,1080,1080,0
|
|
20231103,164900,1142086729,1080,1080,1080,1080,0
|
|
20231103,164800,1142086729,1080,1080,1080,1080,0
|
|
20231103,164700,1142086729,1080,1080,1080,1080,0
|
|
20231103,164600,1142086729,1080,1080,1080,1080,0
|
|
20231103,164500,1142086729,1080,1080,1080,1080,0
|
|
20231103,164400,1142086729,1080,1080,1080,1080,0
|
|
20231103,164300,1142086729,1080,1080,1080,1080,0
|
|
20231103,164200,1142086729,1080,1080,1080,1080,0
|
|
20231103,164100,1142086729,1080,1080,1080,1080,0
|
|
20231103,164000,1142086729,1080,1080,1080,1080,0
|
|
20231103,163900,1142086729,1080,1080,1080,1080,0
|
|
20231103,163800,1142086729,1080,1080,1080,1080,0
|
|
20231103,163700,1142086729,1080,1080,1080,1080,0
|
|
20231103,163600,1142086729,1080,1080,1080,1080,0
|
|
20231103,163500,1142086729,1080,1080,1080,1080,0
|
|
20231103,163400,1142086729,1080,1080,1080,1080,0
|
|
20231103,163300,1142086729,1080,1080,1080,1080,0
|
|
20231103,163200,1142086729,1080,1080,1080,1080,0
|
|
20231103,163100,1142086729,1080,1080,1080,1080,0
|
|
20231103,163000,1142086729,1080,1080,1080,1080,0
|
|
20231103,162900,1142086729,1080,1080,1080,1080,19623
|
|
20231103,162800,1142086729,1080,1080,1080,1080,0
|
|
20231103,162700,1142086729,1080,1080,1080,1080,0
|
|
20231103,162600,1142086729,1080,1080,1080,1080,0
|
|
20231103,162500,1142086729,1080,1080,1080,1080,0
|
|
20231103,162400,1142086729,1080,1080,1080,1080,0
|
|
20231103,162300,1142086729,1080,1080,1080,1080,0
|
|
20231103,162200,1142086729,1080,1080,1080,1080,0
|
|
20231103,162100,1142086729,1080,1080,1080,1080,0
|
|
20231103,162000,1142086729,1080,1080,1080,1080,0
|
|
20231103,161900,1142086729,1080,1080,1080,1080,0
|
|
20231103,161800,1142086729,1080,1080,1080,1080,0
|
|
20231103,161700,1142086729,1080,1080,1080,1080,0
|
|
20231103,161600,1142086729,1080,1080,1080,1080,0
|
|
20231103,161500,1142086729,1080,1080,1080,1080,0
|
|
20231103,161400,1142086729,1080,1080,1080,1080,0
|
|
20231103,161300,1142086729,1080,1080,1080,1080,0
|
|
20231103,161200,1142086729,1080,1080,1080,1080,0
|
|
20231103,161100,1142086729,1080,1080,1080,1080,0
|
|
20231103,161000,1142086729,1080,1080,1080,1080,0
|
|
20231103,160900,1142086729,1080,1080,1080,1080,0
|
|
20231103,160800,1142086729,1080,1080,1080,1080,0
|
|
20231103,160700,1142086729,1080,1080,1080,1080,0
|
|
20231103,160600,1142086729,1080,1080,1080,1080,0
|
|
20231103,160500,1142086729,1080,1080,1080,1080,0
|
|
20231103,160400,1142086729,1080,1080,1080,1080,0
|
|
20231103,160300,1142086729,1080,1080,1080,1080,0
|
|
20231103,160200,1142086729,1080,1080,1080,1080,0
|
|
20231103,160100,1142086729,1080,1080,1080,1080,0
|
|
20231103,160000,1142086729,1080,1080,1080,1080,0
|
|
20231103,155900,1142086729,1080,1080,1080,1080,19623
|
|
20231103,155800,1142086729,1080,1080,1080,1080,0
|
|
20231103,155700,1142086729,1080,1080,1080,1080,0
|
|
20231103,155600,1142086729,1080,1080,1080,1080,0
|
|
20231103,155500,1142086729,1080,1080,1080,1080,0
|
|
20231103,155400,1142086729,1080,1080,1080,1080,0
|
|
20231103,155300,1142086729,1080,1080,1080,1080,0
|
|
20231103,155200,1142086729,1080,1080,1080,1080,0
|
|
20231103,155100,1142086729,1080,1080,1080,1080,0
|
|
20231103,155000,1142086729,1080,1080,1080,1080,0
|
|
20231103,154900,1142086729,1080,1080,1080,1080,0
|
|
20231103,154800,1142086729,1080,1080,1080,1080,0
|
|
20231103,154700,1142086729,1080,1080,1080,1080,0
|
|
20231103,154600,1142086729,1080,1080,1080,1080,0
|
|
20231103,154500,1142086729,1080,1080,1080,1080,0
|
|
20231103,154400,1142086729,1080,1080,1080,1080,0
|
|
20231103,154300,1142086729,1080,1080,1080,1080,0
|
|
20231103,154200,1142086729,1080,1080,1080,1080,0
|
|
20231103,154100,1142086729,1080,1080,1080,1080,0
|
|
20231103,154000,1142086729,1080,1080,1080,1080,0
|
|
20231103,153900,1142086729,1080,1080,1080,1080,0
|
|
20231103,153800,1142086729,1080,1080,1080,1080,0
|
|
20231103,153700,1142086729,1080,1080,1080,1080,0
|
|
20231103,153600,1142086729,1080,1080,1080,1080,0
|
|
20231103,153500,1142086729,1080,1080,1080,1080,0
|
|
20231103,153400,1142086729,1080,1080,1080,1080,0
|
|
20231103,153300,1142086729,1080,1080,1080,1080,0
|
|
20231103,153200,1142086729,1080,1080,1080,1080,0
|
|
20231103,153100,1142086729,1080,1080,1080,1080,0
|
|
20231103,153000,1142086729,1080,1080,1080,1080,19623
|
|
20231103,152900,1120893889,1077,1077,1077,1077,0
|
|
20231103,152800,1120893889,1077,1077,1077,1077,0
|
|
20231103,152700,1120893889,1077,1077,1077,1077,0
|
|
20231103,152600,1120893889,1077,1077,1077,1077,0
|
|
20231103,152500,1120893889,1077,1077,1077,1077,0
|
|
20231103,152400,1120893889,1077,1077,1077,1077,0
|
|
20231103,152300,1120893889,1077,1077,1077,1077,0
|
|
20231103,152200,1120893889,1077,1077,1077,1077,0
|
|
20231103,152100,1120893889,1077,1077,1077,1077,0
|
|
20231103,152000,1120893889,1077,1077,1077,1077,0
|
|
20231103,151900,1120893889,1077,1076,1077,1075,1691
|
|
20231103,151800,1119073322,1077,1075,1077,1075,2254
|
|
20231103,151700,1116645930,1077,1078,1078,1075,2141
|
|
20231103,151600,1114340253,1078,1077,1078,1075,2779
|
|
20231103,151500,1111351422,1076,1077,1077,1076,965
|
|
20231103,151400,1110313039,1077,1077,1077,1076,3407
|
|
20231103,151300,1106644100,1077,1075,1077,1075,985
|
|
20231103,151200,1105584286,1076,1075,1076,1074,344
|
|
20231103,151100,1105214795,1076,1076,1076,1076,167
|
|
20231103,151000,1105035103,1075,1076,1076,1075,223
|
|
20231103,150900,1104795377,1076,1076,1076,1076,0
|
|
20231103,150800,1104795377,1076,1076,1076,1074,583
|
|
20231103,150700,1104168271,1076,1075,1076,1074,1002
|
|
20231103,150600,1103091871,1076,1076,1076,1076,1
|
|
20231103,150500,1103090795,1075,1076,1076,1075,1104
|
|
20231103,150400,1101903931,1076,1076,1076,1076,464
|
|
20231103,150300,1101404667,1076,1076,1076,1076,103
|
|
20231103,150200,1101293839,1077,1077,1077,1077,2
|
|
20231103,150100,1101291685,1076,1075,1076,1075,3997
|
|
20231103,150000,1096994720,1075,1075,1075,1074,2123
|
|
20231103,145900,1094712795,1075,1075,1075,1075,0
|
|
20231103,145800,1094712795,1075,1075,1075,1075,203
|
|
20231103,145700,1094494570,1075,1075,1075,1074,207
|
|
20231103,145600,1094272245,1075,1075,1075,1075,40
|
|
20231103,145500,1094229245,1075,1075,1075,1073,370
|
|
20231103,145400,1093831555,1073,1074,1074,1073,4471
|
|
20231103,145300,1089029740,1074,1074,1074,1073,33
|
|
20231103,145200,1088994328,1073,1072,1073,1072,1805
|
|
20231103,145100,1087058452,1072,1072,1072,1072,270
|
|
20231103,145000,1086769012,1073,1073,1073,1073,0
|
|
20231103,144900,1086769012,1073,1073,1073,1073,2
|
|
20231103,144800,1086766866,1073,1072,1073,1071,102
|
|
20231103,144700,1086657581,1073,1073,1073,1073,6
|
|
20231103,144600,1086651143,1072,1072,1072,1072,2200
|
|
20231103,144500,1084292743,1073,1072,1073,1072,21
|
|
20231103,144400,1084270211,1072,1073,1073,1072,601
|
|
20231103,144300,1083625439,1073,1073,1073,1073,30
|
|
20231103,144200,1083593249,1073,1073,1073,1073,2
|
|
20231103,144100,1083591103,1072,1073,1073,1072,104
|
|
20231103,144000,1083479530,1073,1073,1073,1073,111
|
|
20231103,143900,1083360427,1073,1073,1073,1073,102
|
|
20231103,143800,1083250981,1073,1073,1073,1073,0
|
|
20231103,143700,1083250981,1073,1073,1073,1073,510
|
|
20231103,143600,1082703751,1074,1074,1074,1074,0
|
|
20231103,143500,1082703751,1074,1074,1074,1074,100
|
|
20231103,143400,1082596351,1073,1074,1074,1073,156
|
|
20231103,143300,1082428953,1073,1074,1074,1073,11
|
|
20231103,143200,1082417149,1072,1072,1072,1072,1500
|
|
20231103,143100,1080809149,1072,1073,1074,1072,120
|
|
20231103,143000,1080680307,1072,1072,1072,1072,0
|
|
20231103,142900,1080680307,1072,1072,1072,1072,0
|
|
20231103,142800,1080680307,1072,1074,1074,1072,1032
|
|
20231103,142700,1079573746,1074,1072,1074,1070,1973
|
|
20231103,142600,1077458238,1072,1072,1074,1072,457
|
|
20231103,142500,1076968326,1071,1072,1072,1071,503
|
|
20231103,142400,1076429113,1072,1073,1073,1072,226
|
|
20231103,142300,1076186831,1072,1072,1072,1072,22
|
|
20231103,142200,1076163247,1074,1072,1074,1072,113
|
|
20231103,142100,1076042109,1072,1072,1072,1072,1939
|
|
20231103,142000,1073963501,1072,1072,1072,1072,122
|
|
20231103,141900,1073832717,1071,1074,1074,1071,203
|
|
20231103,141800,1073615100,1072,1074,1074,1072,5
|
|
20231103,141700,1073609732,1075,1075,1075,1075,42
|
|
20231103,141600,1073564582,1072,1072,1072,1072,0
|
|
20231103,141500,1073564582,1072,1072,1072,1072,15
|
|
20231103,141400,1073548502,1075,1075,1075,1075,0
|
|
20231103,141300,1073548502,1075,1071,1075,1071,30
|
|
20231103,141200,1073516368,1071,1071,1075,1071,1016
|
|
20231103,141100,1072428228,1075,1075,1075,1075,11
|
|
20231103,141000,1072416403,1075,1071,1075,1071,4
|
|
20231103,140900,1072412107,1075,1075,1075,1075,0
|
|
20231103,140800,1072412107,1075,1076,1076,1067,1791
|
|
20231103,140700,1070498688,1075,1075,1075,1075,50
|
|
20231103,140600,1070444938,1075,1076,1076,1075,15
|
|
20231103,140500,1070428802,1076,1075,1076,1075,401
|
|
20231103,140400,1069997726,1075,1075,1075,1075,3
|
|
20231103,140300,1069994501,1075,1075,1075,1075,5
|
|
20231103,140200,1069989126,1075,1071,1075,1071,2394
|
|
20231103,140100,1067419976,1075,1075,1075,1075,100
|
|
20231103,140000,1067312476,1076,1076,1076,1076,1
|
|
20231103,135900,1067311400,1076,1075,1076,1075,8143
|
|
20231103,135800,1058557673,1070,1070,1070,1070,108
|
|
20231103,135700,1058442113,1076,1075,1076,1067,34353
|
|
20231103,135600,1021667201,1075,1075,1078,1075,1270
|
|
20231103,135500,1020300899,1075,1076,1076,1075,4050
|
|
20231103,135400,1015945159,1077,1077,1077,1077,598
|
|
20231103,135300,1015301113,1077,1078,1078,1077,431
|
|
20231103,135200,1014836696,1078,1078,1078,1078,203
|
|
20231103,135100,1014617862,1078,1077,1078,1077,383
|
|
20231103,135000,1014205088,1078,1078,1078,1078,0
|
|
20231103,134900,1014205088,1078,1078,1078,1078,10
|
|
20231103,134800,1014194308,1078,1078,1078,1078,5
|
|
20231103,134700,1014188918,1077,1077,1077,1077,181
|
|
20231103,134600,1013993981,1077,1077,1077,1077,0
|
|
20231103,134500,1013993981,1077,1077,1079,1077,882
|
|
20231103,134400,1013044027,1077,1077,1077,1077,51
|
|
20231103,134300,1012989100,1077,1078,1078,1077,255
|
|
20231103,134200,1012714320,1078,1078,1078,1078,255
|
|
20231103,134100,1012439430,1078,1078,1078,1078,0
|
|
20231103,134000,1012439430,1078,1078,1078,1078,3
|
|
20231103,133900,1012436196,1079,1079,1079,1079,0
|
|
20231103,133800,1012436196,1079,1079,1079,1079,1
|
|
20231103,133700,1012435117,1078,1078,1078,1078,1001
|
|
20231103,133600,1011356039,1078,1078,1078,1078,3357
|
|
20231103,133500,1007737193,1078,1077,1078,1076,3198
|
|
20231103,133400,1004293771,1078,1077,1079,1077,104
|
|
20231103,133300,1004181757,1079,1079,1079,1079,2
|
|
20231103,133200,1004179599,1077,1077,1077,1077,0
|
|
20231103,133100,1004179599,1077,1077,1077,1077,456
|
|
20231103,133000,1003688487,1077,1077,1077,1077,120
|
|
20231103,132900,1003559247,1077,1077,1077,1076,4121
|
|
20231103,132800,999123302,1079,1079,1079,1079,90
|
|
20231103,132700,999026192,1079,1077,1079,1077,51
|
|
20231103,132600,998971263,1077,1077,1077,1077,112
|
|
20231103,132500,998850639,1077,1077,1077,1077,0
|
|
20231103,132400,998850639,1077,1077,1077,1076,1344
|
|
20231103,132300,997403251,1077,1078,1078,1077,846
|
|
20231103,132200,996492099,1077,1077,1077,1077,100
|
|
20231103,132100,996384399,1077,1077,1077,1077,110
|
|
20231103,132000,996265929,1079,1079,1079,1079,163
|
|
20231103,131900,996090052,1079,1078,1079,1078,4774
|
|
20231103,131800,990940500,1076,1076,1076,1076,3740
|
|
20231103,131700,986916260,1077,1077,1077,1077,33
|
|
20231103,131600,986880719,1077,1077,1077,1077,31
|
|
20231103,131500,986847332,1077,1077,1077,1077,3
|
|
20231103,131400,986844101,1078,1077,1078,1077,91
|
|
20231103,131300,986746053,1077,1077,1077,1077,409
|
|
20231103,131200,986305560,1077,1075,1077,1074,2397
|
|
20231103,131100,983728785,1075,1075,1075,1075,123
|
|
20231103,131000,983596560,1075,1075,1075,1075,3
|
|
20231103,130900,983593335,1075,1075,1075,1075,200
|
|
20231103,130800,983378335,1075,1075,1075,1075,0
|
|
20231103,130700,983378335,1075,1074,1075,1074,2690
|
|
20231103,130600,980488586,1074,1074,1074,1074,2000
|
|
20231103,130500,978340586,1075,1076,1076,1075,530
|
|
20231103,130400,977770811,1077,1077,1077,1077,2201
|
|
20231103,130300,975400334,1075,1075,1075,1075,121
|
|
20231103,130200,975270259,1075,1077,1077,1075,21
|
|
20231103,130100,975247682,1077,1075,1077,1075,3
|
|
20231103,130000,975244455,1075,1075,1075,1074,3395
|
|
20231103,125900,971597839,1075,1076,1076,1075,8204
|
|
20231103,125800,962775862,1076,1079,1079,1076,1567
|
|
20231103,125700,961089104,1079,1079,1079,1079,4
|
|
20231103,125600,961084788,1079,1079,1079,1079,0
|
|
20231103,125500,961084788,1079,1079,1079,1079,58
|
|
20231103,125400,961022206,1079,1076,1079,1076,214
|
|
20231103,125300,960791633,1076,1076,1076,1076,0
|
|
20231103,125200,960791633,1076,1079,1079,1076,3517
|
|
20231103,125100,957006411,1080,1080,1080,1080,13
|
|
20231103,125000,956992371,1080,1080,1080,1080,3
|
|
20231103,124900,956989131,1080,1080,1080,1080,3
|
|
20231103,124800,956985891,1080,1077,1080,1077,41
|
|
20231103,124700,956941731,1076,1077,1077,1076,1922
|
|
20231103,124600,954873468,1081,1079,1081,1076,2535
|
|
20231103,124500,952143566,1079,1080,1080,1078,5400
|
|
20231103,124400,946316445,1080,1080,1080,1080,110
|
|
20231103,124300,946197645,1080,1080,1080,1080,600
|
|
20231103,124200,945549645,1081,1080,1081,1080,116
|
|
20231103,124100,945424349,1081,1081,1081,1080,3744
|
|
20231103,124000,941379561,1081,1082,1082,1081,3483
|
|
20231103,123900,937613438,1082,1082,1082,1082,622
|
|
20231103,123800,936940434,1082,1082,1082,1082,129
|
|
20231103,123700,936800856,1083,1083,1083,1082,610
|
|
20231103,123600,936140286,1083,1083,1083,1083,410
|
|
20231103,123500,935696256,1082,1083,1083,1082,154
|
|
20231103,123400,935529524,1082,1082,1082,1082,110
|
|
20231103,123300,935410504,1083,1083,1083,1082,651
|
|
20231103,123200,934705981,1082,1082,1082,1081,10199
|
|
20231103,123100,923670914,1081,1081,1081,1081,2111
|
|
20231103,123000,921388923,1082,1082,1082,1082,0
|
|
20231103,122900,921388923,1082,1082,1082,1082,259
|
|
20231103,122800,921108685,1083,1083,1083,1083,130
|
|
20231103,122700,920967895,1083,1083,1084,1083,252
|
|
20231103,122600,920694776,1083,1083,1083,1083,1822
|
|
20231103,122500,918721550,1083,1084,1084,1082,130
|
|
20231103,122400,918580670,1084,1084,1084,1084,2000
|
|
20231103,122300,916412670,1084,1084,1084,1084,200
|
|
20231103,122200,916195870,1085,1085,1085,1085,0
|
|
20231103,122100,916195870,1085,1085,1085,1085,0
|
|
20231103,122000,916195870,1085,1085,1085,1085,0
|
|
20231103,121900,916195870,1085,1085,1085,1085,1
|
|
20231103,121800,916194785,1082,1082,1082,1082,0
|
|
20231103,121700,916194785,1082,1085,1085,1082,448
|
|
20231103,121600,915709851,1083,1085,1085,1083,2175
|
|
20231103,121500,913349992,1085,1085,1085,1085,83
|
|
20231103,121400,913259937,1085,1082,1085,1081,5809
|
|
20231103,121300,906967977,1083,1083,1083,1083,99
|
|
20231103,121200,906860760,1082,1083,1084,1082,1091
|
|
20231103,121100,905679362,1084,1083,1084,1083,89
|
|
20231103,121000,905582940,1083,1084,1084,1083,61
|
|
20231103,120900,905516857,1084,1083,1084,1083,96
|
|
20231103,120800,905412884,1083,1083,1083,1083,30
|
|
20231103,120700,905380394,1083,1081,1083,1081,2002
|
|
20231103,120600,903214230,1082,1081,1082,1081,461
|
|
20231103,120500,902715430,1080,1079,1082,1079,2909
|
|
20231103,120400,899575585,1079,1081,1082,1079,141
|
|
20231103,120300,899423322,1079,1083,1083,1075,14108
|
|
20231103,120200,884227493,1083,1083,1083,1083,59
|
|
20231103,120100,884163596,1084,1084,1084,1083,55
|
|
20231103,120000,884104016,1084,1084,1084,1084,16
|
|
20231103,115900,884086672,1084,1083,1085,1083,2093
|
|
20231103,115800,881815836,1085,1085,1085,1083,64
|
|
20231103,115700,881746496,1085,1084,1085,1083,250
|
|
20231103,115600,881475539,1084,1084,1084,1084,113
|
|
20231103,115500,881353047,1083,1083,1083,1080,1987
|
|
20231103,115400,879203859,1082,1083,1083,1082,103
|
|
20231103,115300,879092410,1082,1083,1083,1082,598
|
|
20231103,115200,878445326,1082,1081,1083,1081,354
|
|
20231103,115100,878062199,1082,1082,1082,1082,650
|
|
20231103,115000,877358899,1082,1082,1082,1082,29
|
|
20231103,114900,877327521,1082,1082,1082,1082,7
|
|
20231103,114800,877319947,1081,1081,1081,1081,24
|
|
20231103,114700,877294003,1082,1082,1082,1082,172
|
|
20231103,114600,877107899,1082,1082,1083,1082,178
|
|
20231103,114500,876915300,1082,1082,1082,1082,0
|
|
20231103,114400,876915300,1082,1082,1084,1082,80
|
|
20231103,114300,876828720,1082,1084,1084,1082,8113
|
|
20231103,114200,868050396,1084,1084,1084,1083,279
|
|
20231103,114100,867747961,1084,1084,1084,1084,263
|
|
20231103,114000,867462869,1085,1085,1085,1085,1025
|
|
20231103,113900,866350744,1084,1085,1085,1084,99
|
|
20231103,113800,866243351,1085,1083,1085,1083,1411
|
|
20231103,113700,864714328,1083,1084,1084,1082,105
|
|
20231103,113600,864600537,1082,1084,1084,1082,532
|
|
20231103,113500,864023913,1084,1085,1085,1084,114
|
|
20231103,113400,863900317,1085,1084,1085,1084,21
|
|
20231103,113300,863877533,1085,1085,1085,1085,10
|
|
20231103,113200,863866683,1080,1080,1080,1080,1772
|
|
20231103,113100,861952923,1080,1085,1085,1079,11023
|
|
20231103,113000,850041835,1085,1084,1085,1084,4370
|
|
20231103,112900,845304685,1084,1085,1085,1083,9270
|
|
20231103,112800,835253501,1084,1085,1085,1084,10943
|
|
20231103,112700,823387286,1084,1085,1092,1084,8888
|
|
20231103,112600,813744801,1085,1086,1087,1084,5303
|
|
20231103,112500,807991358,1086,1086,1086,1085,4872
|
|
20231103,112400,802701166,1087,1089,1089,1087,3781
|
|
20231103,112300,798588973,1089,1089,1093,1088,3702
|
|
20231103,112200,794552471,1089,1094,1095,1089,5724
|
|
20231103,112100,788294947,1095,1088,1095,1087,37418
|
|
20231103,112000,747405767,1088,1088,1088,1087,4973
|
|
20231103,111900,741997195,1087,1088,1089,1087,5618
|
|
20231103,111800,735880311,1088,1087,1088,1087,4391
|
|
20231103,111700,731102912,1087,1086,1087,1086,1821
|
|
20231103,111600,729123885,1086,1088,1088,1085,10851
|
|
20231103,111500,717332328,1088,1087,1089,1087,4453
|
|
20231103,111400,712487693,1088,1088,1088,1087,2586
|
|
20231103,111300,709676208,1088,1087,1088,1086,5696
|
|
20231103,111200,703485913,1087,1086,1087,1083,5490
|
|
20231103,111100,697523845,1086,1083,1086,1083,20709
|
|
20231103,111000,675076828,1084,1083,1084,1083,735
|
|
20231103,110900,674280400,1083,1083,1083,1083,103
|
|
20231103,110800,674168851,1083,1084,1084,1083,197
|
|
20231103,110700,673955403,1084,1084,1084,1084,1062
|
|
20231103,110600,672804195,1082,1085,1086,1082,12935
|
|
20231103,110500,658773081,1085,1083,1085,1081,4807
|
|
20231103,110400,653564432,1083,1082,1083,1080,9004
|
|
20231103,110300,643813363,1082,1083,1083,1082,996
|
|
20231103,110200,642734967,1083,1081,1083,1080,2611
|
|
20231103,110100,639911393,1080,1080,1081,1079,9686
|
|
20231103,110000,629451444,1080,1081,1081,1080,3495
|
|
20231103,105900,625676444,1081,1082,1082,1080,9545
|
|
20231103,105800,615363886,1081,1081,1081,1081,1993
|
|
20231103,105700,613209453,1081,1081,1081,1079,9322
|
|
20231103,105600,603132531,1081,1082,1082,1081,4018
|
|
20231103,105500,598789068,1082,1081,1083,1081,17285
|
|
20231103,105400,580097665,1082,1081,1082,1080,8358
|
|
20231103,105300,571062676,1081,1080,1082,1078,7197
|
|
20231103,105200,563288298,1080,1080,1081,1080,2068
|
|
20231103,105100,561053548,1080,1081,1081,1080,5219
|
|
20231103,105000,555415344,1082,1081,1082,1081,2899
|
|
20231103,104900,552279612,1081,1080,1083,1079,10495
|
|
20231103,104800,540941275,1079,1081,1083,1079,2834
|
|
20231103,104700,537879395,1080,1082,1083,1080,12514
|
|
20231103,104600,524338667,1080,1078,1082,1078,14941
|
|
20231103,104500,508199221,1078,1077,1079,1077,51694
|
|
20231103,104400,452524157,1077,1076,1077,1076,5022
|
|
20231103,104300,447116489,1076,1078,1080,1076,8414
|
|
20231103,104200,438044333,1080,1074,1080,1073,22833
|
|
20231103,104100,413474547,1073,1069,1073,1068,65223
|
|
20231103,104000,343685478,1068,1068,1069,1068,1223
|
|
20231103,103900,342379214,1067,1067,1068,1067,3427
|
|
20231103,103800,338720285,1068,1068,1068,1067,1382
|
|
20231103,103700,337244409,1067,1068,1068,1065,7116
|
|
20231103,103600,329645569,1067,1067,1068,1067,2901
|
|
20231103,103500,326547406,1067,1065,1067,1063,27090
|
|
20231103,103400,297731605,1064,1064,1064,1064,10
|
|
20231103,103300,297720965,1064,1065,1065,1062,558
|
|
20231103,103200,297128234,1065,1065,1065,1065,1
|
|
20231103,103100,297127169,1062,1062,1062,1062,606
|
|
20231103,103000,296483597,1062,1062,1062,1062,26455
|
|
20231103,102900,268388387,1062,1065,1065,1062,110
|
|
20231103,102800,268271252,1065,1065,1065,1065,10
|
|
20231103,102700,268260602,1065,1064,1065,1064,300
|
|
20231103,102600,267941302,1064,1064,1065,1064,2457
|
|
20231103,102500,265325034,1064,1065,1065,1064,234
|
|
20231103,102400,265075956,1065,1065,1065,1064,199
|
|
20231103,102300,264864108,1065,1066,1066,1064,731
|
|
20231103,102200,264085524,1064,1064,1064,1064,667
|
|
20231103,102100,263375836,1064,1064,1067,1064,2444
|
|
20231103,102000,260772257,1065,1064,1065,1059,1583
|
|
20231103,101900,259091523,1065,1059,1065,1059,8153
|
|
20231103,101800,250417844,1060,1064,1064,1060,1769
|
|
20231103,101700,248538354,1064,1061,1065,1061,9559
|
|
20231103,101600,238372781,1061,1060,1061,1060,4719
|
|
20231103,101500,233370638,1060,1060,1060,1060,15
|
|
20231103,101400,233354738,1060,1059,1060,1059,131
|
|
20231103,101300,233215989,1059,1059,1059,1059,1211
|
|
20231103,101200,231933540,1059,1059,1059,1059,29
|
|
20231103,101100,231902829,1059,1059,1059,1056,9
|
|
20231103,101000,231893319,1059,1058,1059,1058,244
|
|
20231103,100900,231635147,1055,1058,1058,1055,371
|
|
20231103,100800,231242644,1058,1058,1058,1058,1206
|
|
20231103,100700,229966696,1055,1058,1058,1055,202
|
|
20231103,100600,229753266,1059,1059,1059,1059,4
|
|
20231103,100500,229749030,1059,1058,1059,1058,102
|
|
20231103,100400,229641018,1058,1058,1058,1058,7
|
|
20231103,100300,229633612,1058,1058,1058,1058,1
|
|
20231103,100200,229632554,1059,1059,1059,1059,105
|
|
20231103,100100,229521359,1059,1059,1059,1059,218
|
|
20231103,100000,229290497,1053,1053,1053,1053,15
|
|
20231103,095900,229274702,1059,1059,1059,1051,1029
|
|
20231103,095800,228189815,1058,1057,1058,1057,3621
|
|
20231103,095700,224362412,1057,1057,1057,1057,5
|
|
20231103,095600,224357127,1057,1053,1057,1053,2239
|
|
20231103,095500,221990512,1056,1055,1056,1055,5014
|
|
20231103,095400,216695740,1053,1055,1055,1053,11801
|
|
20231103,095300,204266565,1056,1057,1057,1056,1354
|
|
20231103,095200,202836714,1057,1058,1058,1057,297
|
|
20231103,095100,202522685,1058,1057,1058,1057,286
|
|
20231103,095000,202220353,1057,1058,1058,1057,1131
|
|
20231103,094900,201023766,1058,1058,1058,1057,564
|
|
20231103,094800,200427518,1058,1060,1060,1058,251
|
|
20231103,094700,200161878,1060,1063,1063,1060,69
|
|
20231103,094600,200088648,1063,1060,1064,1060,5438
|
|
20231103,094500,194316321,1062,1062,1062,1062,1
|
|
20231103,094400,194315259,1062,1062,1062,1062,2458
|
|
20231103,094300,191704863,1060,1064,1064,1060,56
|
|
20231103,094200,191645381,1064,1059,1064,1057,4177
|
|
20231103,094100,187217616,1060,1063,1063,1060,487
|
|
20231103,094000,186700432,1063,1063,1065,1060,27218
|
|
20231103,093900,157785833,1063,1063,1064,1061,5259
|
|
20231103,093800,152197868,1063,1061,1063,1060,6135
|
|
20231103,093700,145681887,1060,1058,1061,1058,10797
|
|
20231103,093600,134241109,1058,1058,1058,1058,3626
|
|
20231103,093500,130404801,1058,1058,1058,1058,13
|
|
20231103,093400,130391047,1058,1055,1058,1055,4759
|
|
20231103,093300,125363991,1056,1056,1056,1055,895
|
|
20231103,093200,124418891,1056,1055,1056,1055,51
|
|
20231103,093100,124365081,1055,1055,1055,1055,1368
|
|
20231103,093000,122921841,1055,1052,1055,1052,3550
|
|
20231103,092900,119186068,1052,1056,1056,1052,24243
|
|
20231103,092800,93660207,1056,1056,1056,1056,510
|
|
20231103,092700,93121647,1056,1055,1057,1055,3827
|
|
20231103,092600,89078037,1055,1055,1055,1055,801
|
|
20231103,092500,88232982,1055,1056,1056,1055,22
|
|
20231103,092400,88209751,1056,1055,1057,1055,29
|
|
20231103,092300,88179126,1055,1057,1058,1055,1231
|
|
20231103,092200,86878568,1056,1054,1056,1054,3014
|
|
20231103,092100,83698718,1055,1054,1055,1054,25
|
|
20231103,092000,83672347,1054,1053,1054,1053,3761
|
|
20231103,091900,79711912,1053,1054,1054,1052,1776
|
|
20231103,091800,77841734,1052,1052,1054,1052,4458
|
|
20231103,091700,73149566,1052,1052,1052,1049,1584
|
|
20231103,091600,71487261,1051,1052,1053,1051,6741
|
|
20231103,091500,64394830,1052,1053,1053,1052,5
|
|
20231103,091400,64389569,1052,1051,1053,1051,406
|
|
20231103,091300,63962719,1054,1054,1054,1048,4801
|
|
20231103,091200,58912653,1054,1055,1055,1054,4858
|
|
20231103,091100,53791406,1055,1053,1055,1053,2227
|
|
20231103,091000,51443973,1053,1052,1054,1052,2602
|
|
20231103,090900,48702852,1052,1048,1052,1048,13963
|
|
20231103,090800,34050278,1048,1049,1049,1046,5373
|
|
20231103,090700,28424693,1049,1048,1049,1046,1675
|
|
20231103,090600,26669675,1048,1046,1048,1046,2598
|
|
20231103,090500,23949685,1046,1043,1046,1043,5067
|
|
20231103,090400,18664733,1044,1040,1044,1040,4165
|
|
20231103,090300,14332689,1040,1044,1047,1040,304
|
|
20231103,090200,14015698,1044,1046,1047,1040,7156
|
|
20231103,090100,6553312,1048,1048,1048,1048,0
|
|
20231103,090000,6553312,1048,1047,1048,1045,6258
|