754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,213100,1634603347,1105,1105,1105,1105,36360
|
|
20231106,213000,1634603347,1105,1105,1105,1105,0
|
|
20231106,212900,1634603347,1105,1105,1105,1105,0
|
|
20231106,212800,1634603347,1105,1105,1105,1105,0
|
|
20231106,212700,1634603347,1105,1105,1105,1105,0
|
|
20231106,212600,1634603347,1105,1105,1105,1105,0
|
|
20231106,212500,1634603347,1105,1105,1105,1105,0
|
|
20231106,212400,1634603347,1105,1105,1105,1105,0
|
|
20231106,212300,1634603347,1105,1105,1105,1105,0
|
|
20231106,212200,1634603347,1105,1105,1105,1105,0
|
|
20231106,212100,1634603347,1105,1105,1105,1105,0
|
|
20231106,212000,1634603347,1105,1105,1105,1105,0
|
|
20231106,211900,1634603347,1105,1105,1105,1105,0
|
|
20231106,211800,1634603347,1105,1105,1105,1105,0
|
|
20231106,211700,1634603347,1105,1105,1105,1105,0
|
|
20231106,211600,1634603347,1105,1105,1105,1105,0
|
|
20231106,211500,1634603347,1105,1105,1105,1105,0
|
|
20231106,211400,1634603347,1105,1105,1105,1105,0
|
|
20231106,211300,1634603347,1105,1105,1105,1105,0
|
|
20231106,211200,1634603347,1105,1105,1105,1105,0
|
|
20231106,211100,1634603347,1105,1105,1105,1105,0
|
|
20231106,211000,1634603347,1105,1105,1105,1105,0
|
|
20231106,210900,1634603347,1105,1105,1105,1105,0
|
|
20231106,210800,1634603347,1105,1105,1105,1105,0
|
|
20231106,210700,1634603347,1105,1105,1105,1105,0
|
|
20231106,210600,1634603347,1105,1105,1105,1105,0
|
|
20231106,210500,1634603347,1105,1105,1105,1105,0
|
|
20231106,210400,1634603347,1105,1105,1105,1105,0
|
|
20231106,210300,1634603347,1105,1105,1105,1105,0
|
|
20231106,210200,1634603347,1105,1105,1105,1105,0
|
|
20231106,210100,1634603347,1105,1105,1105,1105,36360
|
|
20231106,210000,1634603347,1105,1105,1105,1105,0
|
|
20231106,205900,1634603347,1105,1105,1105,1105,0
|
|
20231106,205800,1634603347,1105,1105,1105,1105,0
|
|
20231106,205700,1634603347,1105,1105,1105,1105,0
|
|
20231106,205600,1634603347,1105,1105,1105,1105,0
|
|
20231106,205500,1634603347,1105,1105,1105,1105,0
|
|
20231106,205400,1634603347,1105,1105,1105,1105,0
|
|
20231106,205300,1634603347,1105,1105,1105,1105,0
|
|
20231106,205200,1634603347,1105,1105,1105,1105,0
|
|
20231106,205100,1634603347,1105,1105,1105,1105,0
|
|
20231106,205000,1634603347,1105,1105,1105,1105,0
|
|
20231106,204900,1634603347,1105,1105,1105,1105,0
|
|
20231106,204800,1634603347,1105,1105,1105,1105,0
|
|
20231106,204700,1634603347,1105,1105,1105,1105,0
|
|
20231106,204600,1634603347,1105,1105,1105,1105,0
|
|
20231106,204500,1634603347,1105,1105,1105,1105,0
|
|
20231106,204400,1634603347,1105,1105,1105,1105,0
|
|
20231106,204300,1634603347,1105,1105,1105,1105,0
|
|
20231106,204200,1634603347,1105,1105,1105,1105,0
|
|
20231106,204100,1634603347,1105,1105,1105,1105,0
|
|
20231106,204000,1634603347,1105,1105,1105,1105,0
|
|
20231106,203900,1634603347,1105,1105,1105,1105,0
|
|
20231106,203800,1634603347,1105,1105,1105,1105,0
|
|
20231106,203700,1634603347,1105,1105,1105,1105,0
|
|
20231106,203600,1634603347,1105,1105,1105,1105,0
|
|
20231106,203500,1634603347,1105,1105,1105,1105,0
|
|
20231106,203400,1634603347,1105,1105,1105,1105,0
|
|
20231106,203300,1634603347,1105,1105,1105,1105,0
|
|
20231106,203200,1634603347,1105,1105,1105,1105,0
|
|
20231106,203100,1634603347,1105,1105,1105,1105,36360
|
|
20231106,203000,1634603347,1105,1105,1105,1105,0
|
|
20231106,202900,1634603347,1105,1105,1105,1105,0
|
|
20231106,202800,1634603347,1105,1105,1105,1105,0
|
|
20231106,202700,1634603347,1105,1105,1105,1105,0
|
|
20231106,202600,1634603347,1105,1105,1105,1105,0
|
|
20231106,202500,1634603347,1105,1105,1105,1105,0
|
|
20231106,202400,1634603347,1105,1105,1105,1105,0
|
|
20231106,202300,1634603347,1105,1105,1105,1105,0
|
|
20231106,202200,1634603347,1105,1105,1105,1105,0
|
|
20231106,202100,1634603347,1105,1105,1105,1105,0
|
|
20231106,202000,1634603347,1105,1105,1105,1105,0
|
|
20231106,201900,1634603347,1105,1105,1105,1105,0
|
|
20231106,201800,1634603347,1105,1105,1105,1105,0
|
|
20231106,201700,1634603347,1105,1105,1105,1105,0
|
|
20231106,201600,1634603347,1105,1105,1105,1105,0
|
|
20231106,201500,1634603347,1105,1105,1105,1105,0
|
|
20231106,201400,1634603347,1105,1105,1105,1105,0
|
|
20231106,201300,1634603347,1105,1105,1105,1105,0
|
|
20231106,201200,1634603347,1105,1105,1105,1105,0
|
|
20231106,201100,1634603347,1105,1105,1105,1105,0
|
|
20231106,201000,1634603347,1105,1105,1105,1105,0
|
|
20231106,200900,1634603347,1105,1105,1105,1105,0
|
|
20231106,200800,1634603347,1105,1105,1105,1105,0
|
|
20231106,200700,1634603347,1105,1105,1105,1105,0
|
|
20231106,200600,1634603347,1105,1105,1105,1105,0
|
|
20231106,200500,1634603347,1105,1105,1105,1105,0
|
|
20231106,200400,1634603347,1105,1105,1105,1105,0
|
|
20231106,200300,1634603347,1105,1105,1105,1105,0
|
|
20231106,200200,1634603347,1105,1105,1105,1105,0
|
|
20231106,200100,1634603347,1105,1105,1105,1105,36360
|
|
20231106,200000,1634603347,1105,1105,1105,1105,0
|
|
20231106,195900,1634603347,1105,1105,1105,1105,0
|
|
20231106,195800,1634603347,1105,1105,1105,1105,0
|
|
20231106,195700,1634603347,1105,1105,1105,1105,0
|
|
20231106,195600,1634603347,1105,1105,1105,1105,0
|
|
20231106,195500,1634603347,1105,1105,1105,1105,0
|
|
20231106,195400,1634603347,1105,1105,1105,1105,0
|
|
20231106,195300,1634603347,1105,1105,1105,1105,0
|
|
20231106,195200,1634603347,1105,1105,1105,1105,0
|
|
20231106,195100,1634603347,1105,1105,1105,1105,0
|
|
20231106,195000,1634603347,1105,1105,1105,1105,0
|
|
20231106,194900,1634603347,1105,1105,1105,1105,0
|
|
20231106,194800,1634603347,1105,1105,1105,1105,0
|
|
20231106,194700,1634603347,1105,1105,1105,1105,0
|
|
20231106,194600,1634603347,1105,1105,1105,1105,0
|
|
20231106,194500,1634603347,1105,1105,1105,1105,0
|
|
20231106,194400,1634603347,1105,1105,1105,1105,0
|
|
20231106,194300,1634603347,1105,1105,1105,1105,0
|
|
20231106,194200,1634603347,1105,1105,1105,1105,0
|
|
20231106,194100,1634603347,1105,1105,1105,1105,0
|
|
20231106,194000,1634603347,1105,1105,1105,1105,0
|
|
20231106,193900,1634603347,1105,1105,1105,1105,0
|
|
20231106,193800,1634603347,1105,1105,1105,1105,0
|
|
20231106,193700,1634603347,1105,1105,1105,1105,0
|
|
20231106,193600,1634603347,1105,1105,1105,1105,0
|
|
20231106,193500,1634603347,1105,1105,1105,1105,0
|
|
20231106,193400,1634603347,1105,1105,1105,1105,0
|
|
20231106,193300,1634603347,1105,1105,1105,1105,0
|
|
20231106,193200,1634603347,1105,1105,1105,1105,0
|
|
20231106,193100,1634603347,1105,1105,1105,1105,36360
|
|
20231106,193000,1634603347,1105,1105,1105,1105,0
|
|
20231106,192900,1634603347,1105,1105,1105,1105,0
|
|
20231106,192800,1634603347,1105,1105,1105,1105,0
|
|
20231106,192700,1634603347,1105,1105,1105,1105,0
|
|
20231106,192600,1634603347,1105,1105,1105,1105,0
|
|
20231106,192500,1634603347,1105,1105,1105,1105,0
|
|
20231106,192400,1634603347,1105,1105,1105,1105,0
|
|
20231106,192300,1634603347,1105,1105,1105,1105,0
|
|
20231106,192200,1634603347,1105,1105,1105,1105,0
|
|
20231106,192100,1634603347,1105,1105,1105,1105,0
|
|
20231106,192000,1634603347,1105,1105,1105,1105,0
|
|
20231106,191900,1634603347,1105,1105,1105,1105,0
|
|
20231106,191800,1634603347,1105,1105,1105,1105,0
|
|
20231106,191700,1634603347,1105,1105,1105,1105,0
|
|
20231106,191600,1634603347,1105,1105,1105,1105,0
|
|
20231106,191500,1634603347,1105,1105,1105,1105,0
|
|
20231106,191400,1634603347,1105,1105,1105,1105,0
|
|
20231106,191300,1634603347,1105,1105,1105,1105,0
|
|
20231106,191200,1634603347,1105,1105,1105,1105,0
|
|
20231106,191100,1634603347,1105,1105,1105,1105,0
|
|
20231106,191000,1634603347,1105,1105,1105,1105,0
|
|
20231106,190900,1634603347,1105,1105,1105,1105,0
|
|
20231106,190800,1634603347,1105,1105,1105,1105,0
|
|
20231106,190700,1634603347,1105,1105,1105,1105,0
|
|
20231106,190600,1634603347,1105,1105,1105,1105,0
|
|
20231106,190500,1634603347,1105,1105,1105,1105,0
|
|
20231106,190400,1634603347,1105,1105,1105,1105,0
|
|
20231106,190300,1634603347,1105,1105,1105,1105,0
|
|
20231106,190200,1634603347,1105,1105,1105,1105,0
|
|
20231106,190100,1634603347,1105,1105,1105,1105,36360
|
|
20231106,190000,1634603347,1105,1105,1105,1105,0
|
|
20231106,185900,1634603347,1105,1105,1105,1105,0
|
|
20231106,185800,1634603347,1105,1105,1105,1105,0
|
|
20231106,185700,1634603347,1105,1105,1105,1105,0
|
|
20231106,185600,1634603347,1105,1105,1105,1105,0
|
|
20231106,185500,1634603347,1105,1105,1105,1105,0
|
|
20231106,185400,1634603347,1105,1105,1105,1105,0
|
|
20231106,185300,1634603347,1105,1105,1105,1105,0
|
|
20231106,185200,1634603347,1105,1105,1105,1105,0
|
|
20231106,185100,1634603347,1105,1105,1105,1105,0
|
|
20231106,185000,1634603347,1105,1105,1105,1105,0
|
|
20231106,184900,1634603347,1105,1105,1105,1105,0
|
|
20231106,184800,1634603347,1105,1105,1105,1105,0
|
|
20231106,184700,1634603347,1105,1105,1105,1105,0
|
|
20231106,184600,1634603347,1105,1105,1105,1105,0
|
|
20231106,184500,1634603347,1105,1105,1105,1105,0
|
|
20231106,184400,1634603347,1105,1105,1105,1105,0
|
|
20231106,184300,1634603347,1105,1105,1105,1105,0
|
|
20231106,184200,1634603347,1105,1105,1105,1105,0
|
|
20231106,184100,1634603347,1105,1105,1105,1105,0
|
|
20231106,184000,1634603347,1105,1105,1105,1105,0
|
|
20231106,183900,1634603347,1105,1105,1105,1105,0
|
|
20231106,183800,1634603347,1105,1105,1105,1105,0
|
|
20231106,183700,1634603347,1105,1105,1105,1105,0
|
|
20231106,183600,1634603347,1105,1105,1105,1105,0
|
|
20231106,183500,1634603347,1105,1105,1105,1105,0
|
|
20231106,183400,1634603347,1105,1105,1105,1105,0
|
|
20231106,183300,1634603347,1105,1105,1105,1105,0
|
|
20231106,183200,1634603347,1105,1105,1105,1105,0
|
|
20231106,183100,1634603347,1105,1105,1105,1105,36360
|
|
20231106,183000,1634603347,1105,1105,1105,1105,0
|
|
20231106,182900,1634603347,1105,1105,1105,1105,0
|
|
20231106,182800,1634603347,1105,1105,1105,1105,0
|
|
20231106,182700,1634603347,1105,1105,1105,1105,0
|
|
20231106,182600,1634603347,1105,1105,1105,1105,0
|
|
20231106,182500,1634603347,1105,1105,1105,1105,0
|
|
20231106,182400,1634603347,1105,1105,1105,1105,0
|
|
20231106,182300,1634603347,1105,1105,1105,1105,0
|
|
20231106,182200,1634603347,1105,1105,1105,1105,0
|
|
20231106,182100,1634603347,1105,1105,1105,1105,0
|
|
20231106,182000,1634603347,1105,1105,1105,1105,0
|
|
20231106,181900,1634603347,1105,1105,1105,1105,0
|
|
20231106,181800,1634603347,1105,1105,1105,1105,0
|
|
20231106,181700,1634603347,1105,1105,1105,1105,0
|
|
20231106,181600,1634603347,1105,1105,1105,1105,0
|
|
20231106,181500,1634603347,1105,1105,1105,1105,0
|
|
20231106,181400,1634603347,1105,1105,1105,1105,0
|
|
20231106,181300,1634603347,1105,1105,1105,1105,0
|
|
20231106,181200,1634603347,1105,1105,1105,1105,0
|
|
20231106,181100,1634603347,1105,1105,1105,1105,0
|
|
20231106,181000,1634603347,1105,1105,1105,1105,0
|
|
20231106,180900,1634603347,1105,1105,1105,1105,0
|
|
20231106,180800,1634603347,1105,1105,1105,1105,0
|
|
20231106,180700,1634603347,1105,1105,1105,1105,0
|
|
20231106,180600,1634603347,1105,1105,1105,1105,0
|
|
20231106,180500,1634603347,1105,1105,1105,1105,0
|
|
20231106,180400,1634603347,1105,1105,1105,1105,0
|
|
20231106,180300,1634603347,1105,1105,1105,1105,0
|
|
20231106,180200,1634603347,1105,1105,1105,1105,0
|
|
20231106,180100,1634603347,1105,1105,1105,1105,36360
|
|
20231106,180000,1634603347,1105,1105,1105,1105,0
|
|
20231106,175900,1634603347,1105,1105,1105,1105,0
|
|
20231106,175800,1634603347,1105,1105,1105,1105,0
|
|
20231106,175700,1634603347,1105,1105,1105,1105,0
|
|
20231106,175600,1634603347,1105,1105,1105,1105,0
|
|
20231106,175500,1634603347,1105,1105,1105,1105,0
|
|
20231106,175400,1634603347,1105,1105,1105,1105,0
|
|
20231106,175300,1634603347,1105,1105,1105,1105,0
|
|
20231106,175200,1634603347,1105,1105,1105,1105,0
|
|
20231106,175100,1634603347,1105,1105,1105,1105,0
|
|
20231106,175000,1634603347,1105,1105,1105,1105,0
|
|
20231106,174900,1634603347,1105,1105,1105,1105,0
|
|
20231106,174800,1634603347,1105,1105,1105,1105,0
|
|
20231106,174700,1634603347,1105,1105,1105,1105,0
|
|
20231106,174600,1634603347,1105,1105,1105,1105,0
|
|
20231106,174500,1634603347,1105,1105,1105,1105,0
|
|
20231106,174400,1634603347,1105,1105,1105,1105,0
|
|
20231106,174300,1634603347,1105,1105,1105,1105,0
|
|
20231106,174200,1634603347,1105,1105,1105,1105,0
|
|
20231106,174100,1634603347,1105,1105,1105,1105,0
|
|
20231106,174000,1634603347,1105,1105,1105,1105,0
|
|
20231106,173900,1634603347,1105,1105,1105,1105,0
|
|
20231106,173800,1634603347,1105,1105,1105,1105,0
|
|
20231106,173700,1634603347,1105,1105,1105,1105,0
|
|
20231106,173600,1634603347,1105,1105,1105,1105,0
|
|
20231106,173500,1634603347,1105,1105,1105,1105,0
|
|
20231106,173400,1634603347,1105,1105,1105,1105,0
|
|
20231106,173300,1634603347,1105,1105,1105,1105,0
|
|
20231106,173200,1634603347,1105,1105,1105,1105,0
|
|
20231106,173100,1634603347,1105,1105,1105,1105,36360
|
|
20231106,173000,1634603347,1105,1105,1105,1105,0
|
|
20231106,172900,1634603347,1105,1105,1105,1105,0
|
|
20231106,172800,1634603347,1105,1105,1105,1105,0
|
|
20231106,172700,1634603347,1105,1105,1105,1105,0
|
|
20231106,172600,1634603347,1105,1105,1105,1105,0
|
|
20231106,172500,1634603347,1105,1105,1105,1105,0
|
|
20231106,172400,1634603347,1105,1105,1105,1105,0
|
|
20231106,172300,1634603347,1105,1105,1105,1105,0
|
|
20231106,172200,1634603347,1105,1105,1105,1105,0
|
|
20231106,172100,1634603347,1105,1105,1105,1105,0
|
|
20231106,172000,1634603347,1105,1105,1105,1105,0
|
|
20231106,171900,1634603347,1105,1105,1105,1105,0
|
|
20231106,171800,1634603347,1105,1105,1105,1105,0
|
|
20231106,171700,1634603347,1105,1105,1105,1105,0
|
|
20231106,171600,1634603347,1105,1105,1105,1105,0
|
|
20231106,171500,1634603347,1105,1105,1105,1105,0
|
|
20231106,171400,1634603347,1105,1105,1105,1105,0
|
|
20231106,171300,1634603347,1105,1105,1105,1105,0
|
|
20231106,171200,1634603347,1105,1105,1105,1105,0
|
|
20231106,171100,1634603347,1105,1105,1105,1105,0
|
|
20231106,171000,1634603347,1105,1105,1105,1105,0
|
|
20231106,170900,1634603347,1105,1105,1105,1105,0
|
|
20231106,170800,1634603347,1105,1105,1105,1105,0
|
|
20231106,170700,1634603347,1105,1105,1105,1105,0
|
|
20231106,170600,1634603347,1105,1105,1105,1105,0
|
|
20231106,170500,1634603347,1105,1105,1105,1105,0
|
|
20231106,170400,1634603347,1105,1105,1105,1105,0
|
|
20231106,170300,1634603347,1105,1105,1105,1105,0
|
|
20231106,170200,1634603347,1105,1105,1105,1105,0
|
|
20231106,170100,1634603347,1105,1105,1105,1105,36360
|
|
20231106,170000,1634603347,1105,1105,1105,1105,0
|
|
20231106,165900,1634603347,1105,1105,1105,1105,0
|
|
20231106,165800,1634603347,1105,1105,1105,1105,0
|
|
20231106,165700,1634603347,1105,1105,1105,1105,0
|
|
20231106,165600,1634603347,1105,1105,1105,1105,0
|
|
20231106,165500,1634603347,1105,1105,1105,1105,0
|
|
20231106,165400,1634603347,1105,1105,1105,1105,0
|
|
20231106,165300,1634603347,1105,1105,1105,1105,0
|
|
20231106,165200,1634603347,1105,1105,1105,1105,0
|
|
20231106,165100,1634603347,1105,1105,1105,1105,0
|
|
20231106,165000,1634603347,1105,1105,1105,1105,0
|
|
20231106,164900,1634603347,1105,1105,1105,1105,0
|
|
20231106,164800,1634603347,1105,1105,1105,1105,0
|
|
20231106,164700,1634603347,1105,1105,1105,1105,0
|
|
20231106,164600,1634603347,1105,1105,1105,1105,0
|
|
20231106,164500,1634603347,1105,1105,1105,1105,0
|
|
20231106,164400,1634603347,1105,1105,1105,1105,0
|
|
20231106,164300,1634603347,1105,1105,1105,1105,0
|
|
20231106,164200,1634603347,1105,1105,1105,1105,0
|
|
20231106,164100,1634603347,1105,1105,1105,1105,0
|
|
20231106,164000,1634603347,1105,1105,1105,1105,0
|
|
20231106,163900,1634603347,1105,1105,1105,1105,0
|
|
20231106,163800,1634603347,1105,1105,1105,1105,0
|
|
20231106,163700,1634603347,1105,1105,1105,1105,0
|
|
20231106,163600,1634603347,1105,1105,1105,1105,0
|
|
20231106,163500,1634603347,1105,1105,1105,1105,0
|
|
20231106,163400,1634603347,1105,1105,1105,1105,0
|
|
20231106,163300,1634603347,1105,1105,1105,1105,0
|
|
20231106,163200,1634603347,1105,1105,1105,1105,0
|
|
20231106,163100,1634603347,1105,1105,1105,1105,36360
|
|
20231106,163000,1634603347,1105,1105,1105,1105,0
|
|
20231106,162900,1634603347,1105,1105,1105,1105,0
|
|
20231106,162800,1634603347,1105,1105,1105,1105,0
|
|
20231106,162700,1634603347,1105,1105,1105,1105,0
|
|
20231106,162600,1634603347,1105,1105,1105,1105,0
|
|
20231106,162500,1634603347,1105,1105,1105,1105,0
|
|
20231106,162400,1634603347,1105,1105,1105,1105,0
|
|
20231106,162300,1634603347,1105,1105,1105,1105,0
|
|
20231106,162200,1634603347,1105,1105,1105,1105,0
|
|
20231106,162100,1634603347,1105,1105,1105,1105,0
|
|
20231106,162000,1634603347,1105,1105,1105,1105,0
|
|
20231106,161900,1634603347,1105,1105,1105,1105,0
|
|
20231106,161800,1634603347,1105,1105,1105,1105,0
|
|
20231106,161700,1634603347,1105,1105,1105,1105,0
|
|
20231106,161600,1634603347,1105,1105,1105,1105,0
|
|
20231106,161500,1634603347,1105,1105,1105,1105,0
|
|
20231106,161400,1634603347,1105,1105,1105,1105,0
|
|
20231106,161300,1634603347,1105,1105,1105,1105,0
|
|
20231106,161200,1634603347,1105,1105,1105,1105,0
|
|
20231106,161100,1634603347,1105,1105,1105,1105,0
|
|
20231106,161000,1634603347,1105,1105,1105,1105,0
|
|
20231106,160900,1634603347,1105,1105,1105,1105,0
|
|
20231106,160800,1634603347,1105,1105,1105,1105,0
|
|
20231106,160700,1634603347,1105,1105,1105,1105,0
|
|
20231106,160600,1634603347,1105,1105,1105,1105,0
|
|
20231106,160500,1634603347,1105,1105,1105,1105,0
|
|
20231106,160400,1634603347,1105,1105,1105,1105,0
|
|
20231106,160300,1634603347,1105,1105,1105,1105,0
|
|
20231106,160200,1634603347,1105,1105,1105,1105,0
|
|
20231106,160100,1634603347,1105,1105,1105,1105,36360
|
|
20231106,160000,1634603347,1105,1105,1105,1105,0
|
|
20231106,155900,1634603347,1105,1105,1105,1105,0
|
|
20231106,155800,1634603347,1105,1105,1105,1105,0
|
|
20231106,155700,1634603347,1105,1105,1105,1105,0
|
|
20231106,155600,1634603347,1105,1105,1105,1105,0
|
|
20231106,155500,1634603347,1105,1105,1105,1105,0
|
|
20231106,155400,1634603347,1105,1105,1105,1105,0
|
|
20231106,155300,1634603347,1105,1105,1105,1105,0
|
|
20231106,155200,1634603347,1105,1105,1105,1105,0
|
|
20231106,155100,1634603347,1105,1105,1105,1105,0
|
|
20231106,155000,1634603347,1105,1105,1105,1105,0
|
|
20231106,154900,1634603347,1105,1105,1105,1105,0
|
|
20231106,154800,1634603347,1105,1105,1105,1105,0
|
|
20231106,154700,1634603347,1105,1105,1105,1105,0
|
|
20231106,154600,1634603347,1105,1105,1105,1105,0
|
|
20231106,154500,1634603347,1105,1105,1105,1105,0
|
|
20231106,154400,1634603347,1105,1105,1105,1105,0
|
|
20231106,154300,1634603347,1105,1105,1105,1105,0
|
|
20231106,154200,1634603347,1105,1105,1105,1105,0
|
|
20231106,154100,1634603347,1105,1105,1105,1105,0
|
|
20231106,154000,1634603347,1105,1105,1105,1105,0
|
|
20231106,153900,1634603347,1105,1105,1105,1105,0
|
|
20231106,153800,1634603347,1105,1105,1105,1105,0
|
|
20231106,153700,1634603347,1105,1105,1105,1105,0
|
|
20231106,153600,1634603347,1105,1105,1105,1105,0
|
|
20231106,153500,1634603347,1105,1105,1105,1105,0
|
|
20231106,153400,1634603347,1105,1105,1105,1105,0
|
|
20231106,153300,1634603347,1105,1105,1105,1105,0
|
|
20231106,153200,1634603347,1105,1105,1105,1105,0
|
|
20231106,153100,1634603347,1105,1105,1105,1105,36360
|
|
20231106,153000,1634603347,1105,1105,1105,1105,36360
|
|
20231106,152900,1594425547,1095,1095,1095,1095,0
|
|
20231106,152800,1594425547,1095,1095,1095,1095,0
|
|
20231106,152700,1594425547,1095,1095,1095,1095,0
|
|
20231106,152600,1594425547,1095,1095,1095,1095,0
|
|
20231106,152500,1594425547,1095,1095,1095,1095,0
|
|
20231106,152400,1594425547,1095,1095,1095,1095,0
|
|
20231106,152300,1594425547,1095,1095,1095,1095,0
|
|
20231106,152200,1594425547,1095,1095,1095,1095,0
|
|
20231106,152100,1594425547,1095,1095,1095,1095,0
|
|
20231106,152000,1594425547,1095,1095,1095,1095,0
|
|
20231106,151900,1594425547,1095,1096,1096,1095,1056
|
|
20231106,151800,1593269073,1097,1096,1097,1096,7
|
|
20231106,151700,1593261399,1097,1096,1097,1096,101
|
|
20231106,151600,1593150603,1098,1097,1098,1097,505
|
|
20231106,151500,1592596518,1097,1095,1097,1095,2149
|
|
20231106,151400,1590239356,1095,1094,1098,1094,123
|
|
20231106,151300,1590104670,1094,1094,1100,1094,904
|
|
20231106,151200,1589114792,1095,1095,1099,1095,2325
|
|
20231106,151100,1586567309,1095,1094,1099,1094,397
|
|
20231106,151000,1586132475,1099,1097,1099,1093,15
|
|
20231106,150900,1586116027,1093,1097,1100,1093,516
|
|
20231106,150800,1585549960,1097,1099,1099,1097,609
|
|
20231106,150700,1584881727,1097,1095,1098,1095,1042
|
|
20231106,150600,1583740027,1098,1092,1098,1092,271
|
|
20231106,150500,1583443759,1092,1098,1098,1090,15009
|
|
20231106,150400,1567031200,1100,1098,1100,1098,65
|
|
20231106,150300,1566959758,1098,1098,1099,1098,2354
|
|
20231106,150200,1564374716,1099,1098,1099,1096,2167
|
|
20231106,150100,1561994296,1098,1097,1099,1096,3109
|
|
20231106,150000,1558582607,1096,1097,1097,1096,4
|
|
20231106,145900,1558578221,1100,1096,1100,1096,478
|
|
20231106,145800,1558052536,1100,1097,1100,1096,111
|
|
20231106,145700,1557930855,1097,1096,1097,1096,2609
|
|
20231106,145600,1555068784,1096,1100,1103,1096,267
|
|
20231106,145500,1554775160,1103,1100,1103,1100,252
|
|
20231106,145400,1554497411,1100,1095,1100,1094,40112
|
|
20231106,145300,1510613734,1095,1095,1100,1095,57
|
|
20231106,145200,1510551111,1094,1095,1100,1094,13
|
|
20231106,145100,1510536873,1094,1096,1096,1094,8141
|
|
20231106,145000,1501618596,1096,1097,1098,1096,3127
|
|
20231106,144900,1498187067,1097,1097,1098,1097,1859
|
|
20231106,144800,1496145928,1097,1097,1097,1096,4166
|
|
20231106,144700,1491576974,1098,1099,1099,1098,1951
|
|
20231106,144600,1489434636,1098,1099,1099,1098,1343
|
|
20231106,144500,1487959742,1099,1099,1099,1099,187
|
|
20231106,144400,1487754229,1099,1101,1101,1099,2423
|
|
20231106,144300,1485088744,1101,1101,1101,1101,12
|
|
20231106,144200,1485075532,1101,1100,1102,1100,4762
|
|
20231106,144100,1479832531,1101,1100,1101,1099,872
|
|
20231106,144000,1478872837,1099,1099,1100,1099,13
|
|
20231106,143900,1478858549,1099,1100,1100,1099,5202
|
|
20231106,143800,1473137916,1100,1102,1103,1100,7850
|
|
20231106,143700,1464485623,1102,1102,1103,1102,5011
|
|
20231106,143600,1458958501,1104,1102,1104,1102,5655
|
|
20231106,143500,1452725933,1102,1101,1104,1101,1258
|
|
20231106,143400,1451339719,1101,1103,1104,1101,22
|
|
20231106,143300,1451315457,1104,1101,1104,1100,9577
|
|
20231106,143200,1440770866,1101,1100,1101,1100,2017
|
|
20231106,143100,1438552154,1100,1099,1100,1099,1637
|
|
20231106,143000,1436751465,1100,1100,1100,1099,596
|
|
20231106,142900,1436096118,1099,1099,1100,1099,109
|
|
20231106,142800,1435976321,1099,1099,1100,1099,570
|
|
20231106,142700,1435349890,1098,1097,1098,1097,673
|
|
20231106,142600,1434610938,1098,1097,1098,1097,2210
|
|
20231106,142500,1432184360,1097,1097,1098,1097,22
|
|
20231106,142400,1432160225,1098,1097,1098,1097,60
|
|
20231106,142300,1432094354,1097,1097,1097,1097,3
|
|
20231106,142200,1432091063,1098,1097,1098,1097,12
|
|
20231106,142100,1432077891,1097,1099,1099,1097,1308
|
|
20231106,142000,1430642835,1099,1097,1099,1097,210
|
|
20231106,141900,1430412226,1098,1097,1098,1097,1922
|
|
20231106,141800,1428301876,1098,1098,1098,1098,5
|
|
20231106,141700,1428296386,1098,1097,1098,1097,123
|
|
20231106,141600,1428161333,1097,1097,1097,1097,2205
|
|
20231106,141500,1425742448,1097,1097,1097,1097,7
|
|
20231106,141400,1425734769,1097,1097,1097,1097,27
|
|
20231106,141300,1425705150,1097,1097,1097,1097,73
|
|
20231106,141200,1425625069,1097,1097,1097,1097,5
|
|
20231106,141100,1425619584,1097,1096,1097,1090,53022
|
|
20231106,141000,1367739849,1096,1096,1096,1096,2088
|
|
20231106,140900,1365451401,1096,1097,1098,1096,4000
|
|
20231106,140800,1361066081,1100,1100,1100,1100,1001
|
|
20231106,140700,1359964981,1100,1097,1100,1097,1509
|
|
20231106,140600,1358309281,1098,1097,1098,1097,4400
|
|
20231106,140500,1353481981,1098,1099,1099,1098,11612
|
|
20231106,140400,1340726667,1100,1100,1100,1100,1356
|
|
20231106,140300,1339235067,1100,1100,1100,1100,416
|
|
20231106,140200,1338777467,1100,1100,1104,1100,14725
|
|
20231106,140100,1322577119,1100,1101,1104,1100,20232
|
|
20231106,140000,1300321623,1105,1105,1105,1105,0
|
|
20231106,135900,1300321623,1105,1105,1105,1105,1
|
|
20231106,135800,1300320518,1105,1104,1105,1104,2
|
|
20231106,135700,1300318309,1100,1100,1100,1100,10
|
|
20231106,135600,1300307309,1100,1101,1101,1100,4938
|
|
20231106,135500,1294875403,1100,1100,1100,1100,2390
|
|
20231106,135400,1292246403,1100,1101,1101,1100,1100
|
|
20231106,135300,1291036387,1101,1104,1104,1101,115
|
|
20231106,135200,1290909718,1105,1105,1105,1101,428
|
|
20231106,135100,1290438366,1105,1100,1105,1100,31
|
|
20231106,135000,1290404261,1100,1105,1105,1100,170
|
|
20231106,134900,1290216760,1105,1104,1105,1100,27557
|
|
20231106,134800,1259885862,1105,1105,1106,1105,23302
|
|
20231106,134700,1234136656,1106,1106,1106,1106,1100
|
|
20231106,134600,1232920056,1106,1107,1107,1106,206
|
|
20231106,134500,1232692015,1102,1104,1104,1102,1365
|
|
20231106,134400,1231187782,1107,1108,1108,1107,2
|
|
20231106,134300,1231185567,1108,1109,1109,1100,26072
|
|
20231106,134200,1202482246,1109,1109,1109,1109,11
|
|
20231106,134100,1202470047,1109,1105,1109,1103,9108
|
|
20231106,134000,1192419263,1105,1106,1107,1105,8814
|
|
20231106,133900,1182671025,1107,1109,1109,1107,2245
|
|
20231106,133800,1180184002,1109,1109,1109,1109,212
|
|
20231106,133700,1179948894,1108,1109,1110,1108,20001
|
|
20231106,133600,1157787609,1110,1110,1112,1110,5013
|
|
20231106,133500,1152216971,1109,1110,1110,1109,750
|
|
20231106,133400,1151384686,1110,1110,1110,1110,950
|
|
20231106,133300,1150330186,1109,1109,1109,1108,1053
|
|
20231106,133200,1149162448,1110,1110,1110,1110,2164
|
|
20231106,133100,1146760408,1110,1109,1110,1108,1038
|
|
20231106,133000,1145610254,1109,1109,1109,1109,1000
|
|
20231106,132900,1144501254,1109,1108,1109,1108,3
|
|
20231106,132800,1144497929,1108,1109,1109,1108,1139
|
|
20231106,132700,1143235794,1110,1110,1110,1110,505
|
|
20231106,132600,1142675244,1110,1110,1110,1110,1581
|
|
20231106,132500,1140920334,1110,1110,1110,1110,450
|
|
20231106,132400,1140420834,1110,1110,1110,1110,1
|
|
20231106,132300,1140419724,1109,1109,1109,1109,1394
|
|
20231106,132200,1138873778,1109,1109,1109,1109,0
|
|
20231106,132100,1138873778,1109,1109,1110,1109,212
|
|
20231106,132000,1138638668,1109,1109,1109,1109,200
|
|
20231106,131900,1138416868,1110,1110,1110,1110,100
|
|
20231106,131800,1138305868,1109,1110,1110,1109,275
|
|
20231106,131700,1138000828,1109,1110,1110,1109,54
|
|
20231106,131600,1137940891,1110,1109,1110,1109,125
|
|
20231106,131500,1137802256,1109,1108,1109,1108,175
|
|
20231106,131400,1137608231,1108,1108,1110,1108,2185
|
|
20231106,131300,1135183803,1108,1108,1108,1106,2967
|
|
20231106,131200,1131901025,1108,1108,1108,1108,20
|
|
20231106,131100,1131878865,1108,1107,1108,1107,1008
|
|
20231106,131000,1130763001,1108,1108,1108,1108,1
|
|
20231106,130900,1130761893,1105,1107,1107,1105,5300
|
|
20231106,130800,1124904060,1107,1107,1107,1107,79
|
|
20231106,130700,1124816607,1107,1107,1107,1107,2892
|
|
20231106,130600,1121615163,1107,1108,1108,1107,3665
|
|
20231106,130500,1117557943,1108,1108,1108,1108,201
|
|
20231106,130400,1117335235,1108,1108,1108,1108,324
|
|
20231106,130300,1116976243,1110,1109,1110,1109,1945
|
|
20231106,130200,1114819237,1110,1110,1110,1110,251
|
|
20231106,130100,1114540627,1110,1110,1110,1110,52
|
|
20231106,130000,1114482907,1110,1110,1110,1110,5
|
|
20231106,125900,1114477357,1110,1110,1110,1110,510
|
|
20231106,125800,1113911257,1110,1110,1110,1110,1038
|
|
20231106,125700,1112759077,1109,1109,1109,1109,1494
|
|
20231106,125600,1111102231,1109,1108,1109,1108,5032
|
|
20231106,125500,1105526771,1108,1108,1108,1108,0
|
|
20231106,125400,1105526771,1108,1108,1108,1107,494
|
|
20231106,125300,1104979519,1108,1109,1109,1108,1554
|
|
20231106,125200,1103256427,1109,1109,1109,1108,766
|
|
20231106,125100,1102407686,1109,1108,1109,1108,1749
|
|
20231106,125000,1100469781,1108,1108,1108,1108,1368
|
|
20231106,124900,1098954037,1107,1107,1107,1107,240
|
|
20231106,124800,1098688357,1107,1105,1107,1105,3579
|
|
20231106,124700,1094727571,1105,1105,1105,1105,0
|
|
20231106,124600,1094727571,1105,1105,1105,1105,286
|
|
20231106,124500,1094411541,1106,1106,1106,1106,1
|
|
20231106,124400,1094410435,1106,1106,1106,1106,5
|
|
20231106,124300,1094404905,1106,1106,1106,1106,677
|
|
20231106,124200,1093656143,1106,1106,1107,1106,203
|
|
20231106,124100,1093431525,1106,1107,1108,1106,404
|
|
20231106,124000,1092983953,1108,1107,1108,1106,3
|
|
20231106,123900,1092980632,1105,1107,1108,1105,523
|
|
20231106,123800,1092401314,1104,1105,1107,1104,5003
|
|
20231106,123700,1086876575,1104,1104,1104,1104,300
|
|
20231106,123600,1086545375,1104,1105,1105,1104,3
|
|
20231106,123500,1086542061,1107,1104,1108,1104,358
|
|
20231106,123400,1086146810,1104,1106,1107,1104,5245
|
|
20231106,123300,1080354312,1106,1106,1106,1106,0
|
|
20231106,123200,1080354312,1106,1106,1106,1106,802
|
|
20231106,123100,1079467300,1107,1107,1107,1107,4
|
|
20231106,123000,1079462872,1107,1105,1107,1105,2007
|
|
20231106,122900,1077245123,1105,1108,1108,1105,2178
|
|
20231106,122800,1074835827,1108,1108,1108,1108,26
|
|
20231106,122700,1074807019,1109,1110,1111,1109,363
|
|
20231106,122600,1074404030,1110,1111,1111,1110,197
|
|
20231106,122500,1074185350,1111,1110,1113,1110,177
|
|
20231106,122400,1073988470,1112,1112,1113,1112,49
|
|
20231106,122300,1073933981,1114,1108,1114,1108,3001
|
|
20231106,122200,1070597199,1107,1106,1107,1105,3892
|
|
20231106,122100,1066290538,1108,1107,1108,1105,5544
|
|
20231106,122000,1060158262,1108,1108,1108,1104,4
|
|
20231106,121900,1060153834,1108,1107,1108,1104,10926
|
|
20231106,121800,1048076860,1108,1109,1109,1107,3020
|
|
20231106,121700,1044731998,1109,1110,1110,1109,4536
|
|
20231106,121600,1039698130,1111,1111,1111,1111,335
|
|
20231106,121500,1039325945,1111,1111,1111,1111,1228
|
|
20231106,121400,1037961637,1111,1111,1112,1111,454
|
|
20231106,121300,1037456893,1110,1111,1112,1110,475
|
|
20231106,121200,1036928789,1112,1109,1112,1108,344
|
|
20231106,121100,1036547628,1108,1114,1114,1108,275
|
|
20231106,121000,1036241698,1114,1110,1114,1108,1780
|
|
20231106,120900,1034268810,1111,1114,1114,1111,3303
|
|
20231106,120800,1030598604,1114,1114,1114,1112,211
|
|
20231106,120700,1030363681,1112,1116,1116,1111,9155
|
|
20231106,120600,1020175739,1116,1117,1117,1115,65732
|
|
20231106,120500,946867204,1117,1117,1118,1116,9794
|
|
20231106,120400,935919297,1118,1117,1118,1117,2564
|
|
20231106,120300,933055099,1116,1121,1121,1116,10108
|
|
20231106,120200,921752105,1121,1121,1122,1118,21233
|
|
20231106,120100,897969421,1121,1115,1121,1115,50536
|
|
20231106,120000,841418611,1115,1108,1118,1108,44554
|
|
20231106,115900,791907771,1107,1103,1107,1103,33424
|
|
20231106,115800,754990184,1104,1104,1104,1103,4638
|
|
20231106,115700,749872365,1102,1104,1104,1102,5175
|
|
20231106,115600,744162921,1104,1103,1104,1103,871
|
|
20231106,115500,743201725,1104,1103,1104,1102,10197
|
|
20231106,115400,731955506,1102,1101,1103,1100,8472
|
|
20231106,115300,722619582,1101,1100,1101,1100,621
|
|
20231106,115200,721936481,1100,1100,1100,1099,9787
|
|
20231106,115100,711170841,1100,1099,1100,1099,1114
|
|
20231106,115000,709946547,1099,1099,1099,1098,1369
|
|
20231106,114900,708442105,1099,1099,1099,1099,147
|
|
20231106,114800,708280552,1099,1099,1099,1099,10
|
|
20231106,114700,708269562,1099,1099,1099,1099,660
|
|
20231106,114600,707544222,1099,1099,1099,1099,862
|
|
20231106,114500,706596884,1099,1099,1099,1099,12
|
|
20231106,114400,706583696,1099,1100,1100,1099,8917
|
|
20231106,114300,696783902,1099,1100,1100,1099,224
|
|
20231106,114200,696537716,1098,1100,1100,1098,602
|
|
20231106,114100,695876516,1100,1099,1100,1098,12255
|
|
20231106,114000,682398304,1099,1100,1100,1099,1995
|
|
20231106,113900,680205707,1100,1099,1100,1098,11771
|
|
20231106,113800,667269486,1099,1098,1099,1098,5132
|
|
20231106,113700,661634250,1098,1098,1098,1097,43
|
|
20231106,113600,661587054,1098,1097,1098,1096,924
|
|
20231106,113500,660574346,1098,1097,1098,1097,10358
|
|
20231106,113400,649211543,1097,1098,1098,1097,780
|
|
20231106,113300,648355104,1098,1098,1099,1097,16847
|
|
20231106,113200,629862762,1097,1097,1097,1096,16280
|
|
20231106,113100,612011332,1096,1096,1096,1096,2092
|
|
20231106,113000,609718500,1095,1095,1095,1095,44
|
|
20231106,112900,609670320,1096,1096,1096,1096,20
|
|
20231106,112800,609648400,1096,1096,1096,1096,60
|
|
20231106,112700,609582640,1097,1096,1097,1095,152
|
|
20231106,112600,609416052,1096,1097,1097,1096,6328
|
|
20231106,112500,602480405,1097,1097,1097,1097,156
|
|
20231106,112400,602309273,1097,1097,1097,1097,1
|
|
20231106,112300,602308176,1097,1097,1097,1097,59
|
|
20231106,112200,602243453,1097,1097,1097,1097,165
|
|
20231106,112100,602062448,1097,1097,1097,1097,50
|
|
20231106,112000,602007598,1096,1098,1098,1096,7485
|
|
20231106,111900,593791758,1098,1098,1098,1096,11871
|
|
20231106,111800,580765544,1097,1098,1098,1097,179
|
|
20231106,111700,580569117,1098,1097,1098,1097,3151
|
|
20231106,111600,577111468,1097,1096,1097,1096,40
|
|
20231106,111500,577067590,1095,1096,1097,1095,5214
|
|
20231106,111400,571348409,1096,1096,1096,1095,410
|
|
20231106,111300,570899356,1095,1095,1096,1095,667
|
|
20231106,111200,570168978,1095,1095,1095,1095,821
|
|
20231106,111100,569269983,1096,1096,1096,1096,10
|
|
20231106,111000,569259023,1096,1095,1096,1095,7505
|
|
20231106,110900,561034013,1095,1096,1096,1095,10091
|
|
20231106,110800,549974368,1095,1095,1095,1095,5180
|
|
20231106,110700,544302268,1095,1094,1095,1094,6355
|
|
20231106,110600,537344403,1094,1094,1094,1093,5169
|
|
20231106,110500,531690187,1094,1094,1094,1094,1111
|
|
20231106,110400,530474753,1094,1094,1094,1094,1421
|
|
20231106,110300,528920179,1094,1093,1094,1093,11617
|
|
20231106,110200,516222704,1094,1094,1094,1094,448
|
|
20231106,110100,515732592,1094,1095,1095,1094,666
|
|
20231106,110000,515003690,1095,1093,1095,1093,1687
|
|
20231106,105900,513157523,1093,1094,1094,1093,20
|
|
20231106,105800,513135651,1095,1095,1095,1095,214
|
|
20231106,105700,512901321,1095,1094,1095,1094,271
|
|
20231106,105600,512604647,1095,1095,1095,1095,1
|
|
20231106,105500,512603552,1094,1094,1094,1094,1199
|
|
20231106,105400,511291846,1094,1094,1094,1094,1175
|
|
20231106,105300,510006396,1094,1094,1094,1094,594
|
|
20231106,105200,509356560,1094,1093,1094,1093,9
|
|
20231106,105100,509346719,1093,1093,1094,1093,8
|
|
20231106,105000,509337974,1093,1093,1093,1093,2408
|
|
20231106,104900,506706030,1093,1094,1094,1093,451
|
|
20231106,104800,506213086,1094,1093,1094,1093,2111
|
|
20231106,104700,503903700,1093,1093,1094,1093,7322
|
|
20231106,104600,495900752,1094,1094,1094,1093,4365
|
|
20231106,104500,491125472,1093,1092,1094,1092,8720
|
|
20231106,104400,481597422,1092,1092,1092,1092,7165
|
|
20231106,104300,473773242,1091,1091,1091,1091,149
|
|
20231106,104200,473610683,1091,1091,1091,1091,26
|
|
20231106,104100,473582317,1091,1091,1091,1091,2147
|
|
20231106,104000,471239940,1091,1091,1091,1091,1100
|
|
20231106,103900,470039840,1090,1091,1092,1090,4375
|
|
20231106,103800,465266734,1091,1091,1091,1091,665
|
|
20231106,103700,464541219,1091,1091,1091,1091,0
|
|
20231106,103600,464541219,1091,1090,1091,1090,160
|
|
20231106,103500,464366759,1090,1091,1091,1090,501
|
|
20231106,103400,463820668,1090,1091,1091,1087,2567
|
|
20231106,103300,461029338,1091,1091,1091,1091,8
|
|
20231106,103200,461020610,1090,1091,1091,1090,105
|
|
20231106,103100,460906150,1091,1090,1091,1090,3773
|
|
20231106,103000,456791961,1089,1087,1089,1087,2379
|
|
20231106,102900,454201240,1089,1088,1089,1088,117
|
|
20231106,102800,454073936,1087,1087,1087,1087,510
|
|
20231106,102700,453519566,1087,1087,1087,1087,0
|
|
20231106,102600,453519566,1087,1087,1087,1087,4
|
|
20231106,102500,453515218,1086,1084,1086,1084,330
|
|
20231106,102400,453156894,1088,1088,1088,1088,0
|
|
20231106,102300,453156894,1088,1087,1088,1083,8
|
|
20231106,102200,453148201,1083,1083,1083,1083,332
|
|
20231106,102100,452788645,1083,1084,1084,1083,2695
|
|
20231106,102000,449869597,1089,1089,1089,1089,51
|
|
20231106,101900,449814058,1089,1089,1089,1089,1
|
|
20231106,101800,449812969,1089,1089,1089,1089,0
|
|
20231106,101700,449812969,1089,1086,1089,1082,43084
|
|
20231106,101600,403174160,1089,1086,1089,1086,11
|
|
20231106,101500,403162184,1085,1086,1086,1085,10438
|
|
20231106,101400,391826561,1089,1089,1089,1087,31
|
|
20231106,101300,391792822,1089,1089,1089,1089,0
|
|
20231106,101200,391792822,1089,1089,1089,1089,1
|
|
20231106,101100,391791733,1085,1085,1085,1083,29542
|
|
20231106,101000,359763231,1085,1087,1087,1085,13621
|
|
20231106,100900,344968280,1088,1091,1091,1088,831
|
|
20231106,100800,344062834,1091,1090,1091,1088,11460
|
|
20231106,100700,331562744,1091,1091,1091,1091,10
|
|
20231106,100600,331551834,1087,1090,1090,1087,10222
|
|
20231106,100500,320434516,1091,1090,1091,1088,2349
|
|
20231106,100400,317875132,1090,1090,1090,1090,1
|
|
20231106,100300,317874042,1090,1091,1091,1090,1436
|
|
20231106,100200,316307801,1090,1090,1090,1090,2006
|
|
20231106,100100,314121261,1090,1090,1090,1090,1227
|
|
20231106,100000,312783831,1090,1089,1090,1089,1560
|
|
20231106,095900,311083482,1089,1089,1089,1089,1
|
|
20231106,095800,311082393,1086,1086,1087,1086,210
|
|
20231106,095700,310854324,1086,1086,1086,1086,809
|
|
20231106,095600,309975750,1090,1089,1090,1089,98
|
|
20231106,095500,309868939,1085,1090,1090,1085,30428
|
|
20231106,095400,276848361,1086,1091,1091,1086,9387
|
|
20231106,095300,266649101,1091,1091,1091,1091,20
|
|
20231106,095200,266627281,1091,1091,1091,1090,353
|
|
20231106,095100,266242458,1091,1091,1091,1091,295
|
|
20231106,095000,265920613,1091,1091,1091,1091,28
|
|
20231106,094900,265890065,1089,1091,1091,1089,30006
|
|
20231106,094800,233213520,1090,1089,1091,1089,2224
|
|
20231106,094700,230789774,1089,1089,1089,1089,1005
|
|
20231106,094600,229695329,1089,1089,1090,1089,485
|
|
20231106,094500,229167163,1086,1089,1089,1086,2590
|
|
20231106,094400,226354135,1086,1089,1090,1086,3007
|
|
20231106,094300,223084020,1088,1090,1091,1088,1879
|
|
20231106,094200,221035353,1090,1091,1091,1090,365
|
|
20231106,094100,220637244,1091,1089,1091,1089,542
|
|
20231106,094000,220046292,1090,1090,1090,1090,2190
|
|
20231106,093900,217659192,1090,1091,1091,1090,1023
|
|
20231106,093800,216543119,1091,1091,1091,1090,1635
|
|
20231106,093700,214759344,1087,1088,1089,1087,7167
|
|
20231106,093600,206956126,1088,1088,1088,1084,1400
|
|
20231106,093500,205438486,1088,1088,1089,1083,6255
|
|
20231106,093400,198635987,1088,1091,1091,1088,3938
|
|
20231106,093300,194344411,1090,1092,1092,1090,304
|
|
20231106,093200,194012842,1092,1093,1093,1092,67
|
|
20231106,093100,193939633,1093,1091,1093,1091,566
|
|
20231106,093000,193321995,1091,1091,1091,1090,530
|
|
20231106,092900,192743781,1094,1090,1094,1090,2365
|
|
20231106,092800,190165915,1095,1095,1096,1094,4155
|
|
20231106,092700,185617657,1095,1088,1095,1088,3334
|
|
20231106,092600,181978654,1088,1088,1088,1087,2032
|
|
20231106,092500,179768033,1088,1084,1088,1084,16605
|
|
20231106,092400,161751097,1084,1084,1084,1082,7853
|
|
20231106,092300,153241856,1084,1084,1084,1083,5916
|
|
20231106,092200,146829458,1084,1085,1085,1084,536
|
|
20231106,092100,146247965,1085,1087,1087,1085,6777
|
|
20231106,092000,138889711,1086,1086,1087,1086,1039
|
|
20231106,091900,137761356,1086,1087,1087,1086,974
|
|
20231106,091800,136703451,1086,1085,1087,1085,2288
|
|
20231106,091700,134218563,1085,1082,1086,1082,601
|
|
20231106,091600,133568214,1083,1087,1088,1083,21253
|
|
20231106,091500,110537621,1086,1087,1088,1086,1306
|
|
20231106,091400,109117495,1088,1088,1088,1084,659
|
|
20231106,091300,108402903,1084,1087,1088,1084,2165
|
|
20231106,091200,106049892,1084,1087,1087,1083,7073
|
|
20231106,091100,98382557,1084,1084,1084,1084,8
|
|
20231106,091000,98373885,1088,1085,1089,1085,6685
|
|
20231106,090900,91120542,1085,1086,1090,1085,1681
|
|
20231106,090800,89296540,1085,1088,1088,1085,18396
|
|
20231106,090700,69335089,1087,1087,1088,1087,256
|
|
20231106,090600,69056793,1087,1088,1090,1087,1472
|
|
20231106,090500,67453259,1087,1088,1088,1087,217
|
|
20231106,090400,67217368,1088,1088,1090,1088,13513
|
|
20231106,090300,52489719,1088,1085,1088,1085,6071
|
|
20231106,090200,45902102,1084,1089,1096,1084,23984
|
|
20231106,090100,19839530,1096,1088,1097,1088,8058
|
|
20231106,090000,11027609,1095,1098,1098,1086,10070
|