755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,213200,681679261,1098,1098,1098,1098,10192
|
|
20231108,213100,681679261,1098,1098,1098,1098,0
|
|
20231108,213000,681679261,1098,1098,1098,1098,0
|
|
20231108,212900,681679261,1098,1098,1098,1098,0
|
|
20231108,212800,681679261,1098,1098,1098,1098,0
|
|
20231108,212700,681679261,1098,1098,1098,1098,0
|
|
20231108,212600,681679261,1098,1098,1098,1098,0
|
|
20231108,212500,681679261,1098,1098,1098,1098,0
|
|
20231108,212400,681679261,1098,1098,1098,1098,0
|
|
20231108,212300,681679261,1098,1098,1098,1098,0
|
|
20231108,212200,681679261,1098,1098,1098,1098,0
|
|
20231108,212100,681679261,1098,1098,1098,1098,0
|
|
20231108,212000,681679261,1098,1098,1098,1098,0
|
|
20231108,211900,681679261,1098,1098,1098,1098,0
|
|
20231108,211800,681679261,1098,1098,1098,1098,0
|
|
20231108,211700,681679261,1098,1098,1098,1098,0
|
|
20231108,211600,681679261,1098,1098,1098,1098,0
|
|
20231108,211500,681679261,1098,1098,1098,1098,0
|
|
20231108,211400,681679261,1098,1098,1098,1098,0
|
|
20231108,211300,681679261,1098,1098,1098,1098,0
|
|
20231108,211200,681679261,1098,1098,1098,1098,0
|
|
20231108,211100,681679261,1098,1098,1098,1098,0
|
|
20231108,211000,681679261,1098,1098,1098,1098,0
|
|
20231108,210900,681679261,1098,1098,1098,1098,0
|
|
20231108,210800,681679261,1098,1098,1098,1098,0
|
|
20231108,210700,681679261,1098,1098,1098,1098,0
|
|
20231108,210600,681679261,1098,1098,1098,1098,0
|
|
20231108,210500,681679261,1098,1098,1098,1098,0
|
|
20231108,210400,681679261,1098,1098,1098,1098,0
|
|
20231108,210300,681679261,1098,1098,1098,1098,0
|
|
20231108,210200,681679261,1098,1098,1098,1098,10192
|
|
20231108,210100,681679261,1098,1098,1098,1098,0
|
|
20231108,210000,681679261,1098,1098,1098,1098,0
|
|
20231108,205900,681679261,1098,1098,1098,1098,0
|
|
20231108,205800,681679261,1098,1098,1098,1098,0
|
|
20231108,205700,681679261,1098,1098,1098,1098,0
|
|
20231108,205600,681679261,1098,1098,1098,1098,0
|
|
20231108,205500,681679261,1098,1098,1098,1098,0
|
|
20231108,205400,681679261,1098,1098,1098,1098,0
|
|
20231108,205300,681679261,1098,1098,1098,1098,0
|
|
20231108,205200,681679261,1098,1098,1098,1098,0
|
|
20231108,205100,681679261,1098,1098,1098,1098,0
|
|
20231108,205000,681679261,1098,1098,1098,1098,0
|
|
20231108,204900,681679261,1098,1098,1098,1098,0
|
|
20231108,204800,681679261,1098,1098,1098,1098,0
|
|
20231108,204700,681679261,1098,1098,1098,1098,0
|
|
20231108,204600,681679261,1098,1098,1098,1098,0
|
|
20231108,204500,681679261,1098,1098,1098,1098,0
|
|
20231108,204400,681679261,1098,1098,1098,1098,0
|
|
20231108,204300,681679261,1098,1098,1098,1098,0
|
|
20231108,204200,681679261,1098,1098,1098,1098,0
|
|
20231108,204100,681679261,1098,1098,1098,1098,0
|
|
20231108,204000,681679261,1098,1098,1098,1098,0
|
|
20231108,203900,681679261,1098,1098,1098,1098,0
|
|
20231108,203800,681679261,1098,1098,1098,1098,0
|
|
20231108,203700,681679261,1098,1098,1098,1098,0
|
|
20231108,203600,681679261,1098,1098,1098,1098,0
|
|
20231108,203500,681679261,1098,1098,1098,1098,0
|
|
20231108,203400,681679261,1098,1098,1098,1098,0
|
|
20231108,203300,681679261,1098,1098,1098,1098,0
|
|
20231108,203200,681679261,1098,1098,1098,1098,10192
|
|
20231108,203100,681679261,1098,1098,1098,1098,0
|
|
20231108,203000,681679261,1098,1098,1098,1098,0
|
|
20231108,202900,681679261,1098,1098,1098,1098,0
|
|
20231108,202800,681679261,1098,1098,1098,1098,0
|
|
20231108,202700,681679261,1098,1098,1098,1098,0
|
|
20231108,202600,681679261,1098,1098,1098,1098,0
|
|
20231108,202500,681679261,1098,1098,1098,1098,0
|
|
20231108,202400,681679261,1098,1098,1098,1098,0
|
|
20231108,202300,681679261,1098,1098,1098,1098,0
|
|
20231108,202200,681679261,1098,1098,1098,1098,0
|
|
20231108,202100,681679261,1098,1098,1098,1098,0
|
|
20231108,202000,681679261,1098,1098,1098,1098,0
|
|
20231108,201900,681679261,1098,1098,1098,1098,0
|
|
20231108,201800,681679261,1098,1098,1098,1098,0
|
|
20231108,201700,681679261,1098,1098,1098,1098,0
|
|
20231108,201600,681679261,1098,1098,1098,1098,0
|
|
20231108,201500,681679261,1098,1098,1098,1098,0
|
|
20231108,201400,681679261,1098,1098,1098,1098,0
|
|
20231108,201300,681679261,1098,1098,1098,1098,0
|
|
20231108,201200,681679261,1098,1098,1098,1098,0
|
|
20231108,201100,681679261,1098,1098,1098,1098,0
|
|
20231108,201000,681679261,1098,1098,1098,1098,0
|
|
20231108,200900,681679261,1098,1098,1098,1098,0
|
|
20231108,200800,681679261,1098,1098,1098,1098,0
|
|
20231108,200700,681679261,1098,1098,1098,1098,0
|
|
20231108,200600,681679261,1098,1098,1098,1098,0
|
|
20231108,200500,681679261,1098,1098,1098,1098,0
|
|
20231108,200400,681679261,1098,1098,1098,1098,0
|
|
20231108,200300,681679261,1098,1098,1098,1098,0
|
|
20231108,200200,681679261,1098,1098,1098,1098,10192
|
|
20231108,200100,681679261,1098,1098,1098,1098,0
|
|
20231108,200000,681679261,1098,1098,1098,1098,0
|
|
20231108,195900,681679261,1098,1098,1098,1098,0
|
|
20231108,195800,681679261,1098,1098,1098,1098,0
|
|
20231108,195700,681679261,1098,1098,1098,1098,0
|
|
20231108,195600,681679261,1098,1098,1098,1098,0
|
|
20231108,195500,681679261,1098,1098,1098,1098,0
|
|
20231108,195400,681679261,1098,1098,1098,1098,0
|
|
20231108,195300,681679261,1098,1098,1098,1098,0
|
|
20231108,195200,681679261,1098,1098,1098,1098,0
|
|
20231108,195100,681679261,1098,1098,1098,1098,0
|
|
20231108,195000,681679261,1098,1098,1098,1098,0
|
|
20231108,194900,681679261,1098,1098,1098,1098,0
|
|
20231108,194800,681679261,1098,1098,1098,1098,0
|
|
20231108,194700,681679261,1098,1098,1098,1098,0
|
|
20231108,194600,681679261,1098,1098,1098,1098,0
|
|
20231108,194500,681679261,1098,1098,1098,1098,0
|
|
20231108,194400,681679261,1098,1098,1098,1098,0
|
|
20231108,194300,681679261,1098,1098,1098,1098,0
|
|
20231108,194200,681679261,1098,1098,1098,1098,0
|
|
20231108,194100,681679261,1098,1098,1098,1098,0
|
|
20231108,194000,681679261,1098,1098,1098,1098,0
|
|
20231108,193900,681679261,1098,1098,1098,1098,0
|
|
20231108,193800,681679261,1098,1098,1098,1098,0
|
|
20231108,193700,681679261,1098,1098,1098,1098,0
|
|
20231108,193600,681679261,1098,1098,1098,1098,0
|
|
20231108,193500,681679261,1098,1098,1098,1098,0
|
|
20231108,193400,681679261,1098,1098,1098,1098,0
|
|
20231108,193300,681679261,1098,1098,1098,1098,0
|
|
20231108,193200,681679261,1098,1098,1098,1098,10192
|
|
20231108,193100,681679261,1098,1098,1098,1098,0
|
|
20231108,193000,681679261,1098,1098,1098,1098,0
|
|
20231108,192900,681679261,1098,1098,1098,1098,0
|
|
20231108,192800,681679261,1098,1098,1098,1098,0
|
|
20231108,192700,681679261,1098,1098,1098,1098,0
|
|
20231108,192600,681679261,1098,1098,1098,1098,0
|
|
20231108,192500,681679261,1098,1098,1098,1098,0
|
|
20231108,192400,681679261,1098,1098,1098,1098,0
|
|
20231108,192300,681679261,1098,1098,1098,1098,0
|
|
20231108,192200,681679261,1098,1098,1098,1098,0
|
|
20231108,192100,681679261,1098,1098,1098,1098,0
|
|
20231108,192000,681679261,1098,1098,1098,1098,0
|
|
20231108,191900,681679261,1098,1098,1098,1098,0
|
|
20231108,191800,681679261,1098,1098,1098,1098,0
|
|
20231108,191700,681679261,1098,1098,1098,1098,0
|
|
20231108,191600,681679261,1098,1098,1098,1098,0
|
|
20231108,191500,681679261,1098,1098,1098,1098,0
|
|
20231108,191400,681679261,1098,1098,1098,1098,0
|
|
20231108,191300,681679261,1098,1098,1098,1098,0
|
|
20231108,191200,681679261,1098,1098,1098,1098,0
|
|
20231108,191100,681679261,1098,1098,1098,1098,0
|
|
20231108,191000,681679261,1098,1098,1098,1098,0
|
|
20231108,190900,681679261,1098,1098,1098,1098,0
|
|
20231108,190800,681679261,1098,1098,1098,1098,0
|
|
20231108,190700,681679261,1098,1098,1098,1098,0
|
|
20231108,190600,681679261,1098,1098,1098,1098,0
|
|
20231108,190500,681679261,1098,1098,1098,1098,0
|
|
20231108,190400,681679261,1098,1098,1098,1098,0
|
|
20231108,190300,681679261,1098,1098,1098,1098,0
|
|
20231108,190200,681679261,1098,1098,1098,1098,10192
|
|
20231108,190100,681679261,1098,1098,1098,1098,0
|
|
20231108,190000,681679261,1098,1098,1098,1098,0
|
|
20231108,185900,681679261,1098,1098,1098,1098,0
|
|
20231108,185800,681679261,1098,1098,1098,1098,0
|
|
20231108,185700,681679261,1098,1098,1098,1098,0
|
|
20231108,185600,681679261,1098,1098,1098,1098,0
|
|
20231108,185500,681679261,1098,1098,1098,1098,0
|
|
20231108,185400,681679261,1098,1098,1098,1098,0
|
|
20231108,185300,681679261,1098,1098,1098,1098,0
|
|
20231108,185200,681679261,1098,1098,1098,1098,0
|
|
20231108,185100,681679261,1098,1098,1098,1098,0
|
|
20231108,185000,681679261,1098,1098,1098,1098,0
|
|
20231108,184900,681679261,1098,1098,1098,1098,0
|
|
20231108,184800,681679261,1098,1098,1098,1098,0
|
|
20231108,184700,681679261,1098,1098,1098,1098,0
|
|
20231108,184600,681679261,1098,1098,1098,1098,0
|
|
20231108,184500,681679261,1098,1098,1098,1098,0
|
|
20231108,184400,681679261,1098,1098,1098,1098,0
|
|
20231108,184300,681679261,1098,1098,1098,1098,0
|
|
20231108,184200,681679261,1098,1098,1098,1098,0
|
|
20231108,184100,681679261,1098,1098,1098,1098,0
|
|
20231108,184000,681679261,1098,1098,1098,1098,0
|
|
20231108,183900,681679261,1098,1098,1098,1098,0
|
|
20231108,183800,681679261,1098,1098,1098,1098,0
|
|
20231108,183700,681679261,1098,1098,1098,1098,0
|
|
20231108,183600,681679261,1098,1098,1098,1098,0
|
|
20231108,183500,681679261,1098,1098,1098,1098,0
|
|
20231108,183400,681679261,1098,1098,1098,1098,0
|
|
20231108,183300,681679261,1098,1098,1098,1098,0
|
|
20231108,183200,681679261,1098,1098,1098,1098,10192
|
|
20231108,183100,681679261,1098,1098,1098,1098,0
|
|
20231108,183000,681679261,1098,1098,1098,1098,0
|
|
20231108,182900,681679261,1098,1098,1098,1098,0
|
|
20231108,182800,681679261,1098,1098,1098,1098,0
|
|
20231108,182700,681679261,1098,1098,1098,1098,0
|
|
20231108,182600,681679261,1098,1098,1098,1098,0
|
|
20231108,182500,681679261,1098,1098,1098,1098,0
|
|
20231108,182400,681679261,1098,1098,1098,1098,0
|
|
20231108,182300,681679261,1098,1098,1098,1098,0
|
|
20231108,182200,681679261,1098,1098,1098,1098,0
|
|
20231108,182100,681679261,1098,1098,1098,1098,0
|
|
20231108,182000,681679261,1098,1098,1098,1098,0
|
|
20231108,181900,681679261,1098,1098,1098,1098,0
|
|
20231108,181800,681679261,1098,1098,1098,1098,0
|
|
20231108,181700,681679261,1098,1098,1098,1098,0
|
|
20231108,181600,681679261,1098,1098,1098,1098,0
|
|
20231108,181500,681679261,1098,1098,1098,1098,0
|
|
20231108,181400,681679261,1098,1098,1098,1098,0
|
|
20231108,181300,681679261,1098,1098,1098,1098,0
|
|
20231108,181200,681679261,1098,1098,1098,1098,0
|
|
20231108,181100,681679261,1098,1098,1098,1098,0
|
|
20231108,181000,681679261,1098,1098,1098,1098,0
|
|
20231108,180900,681679261,1098,1098,1098,1098,0
|
|
20231108,180800,681679261,1098,1098,1098,1098,0
|
|
20231108,180700,681679261,1098,1098,1098,1098,0
|
|
20231108,180600,681679261,1098,1098,1098,1098,0
|
|
20231108,180500,681679261,1098,1098,1098,1098,0
|
|
20231108,180400,681679261,1098,1098,1098,1098,0
|
|
20231108,180300,681679261,1098,1098,1098,1098,0
|
|
20231108,180200,681679261,1098,1098,1098,1098,10192
|
|
20231108,180100,681679261,1098,1098,1098,1098,0
|
|
20231108,180000,681679261,1098,1098,1098,1098,0
|
|
20231108,175900,681679261,1098,1098,1098,1098,0
|
|
20231108,175800,681679261,1098,1098,1098,1098,0
|
|
20231108,175700,681679261,1098,1098,1098,1098,0
|
|
20231108,175600,681679261,1098,1098,1098,1098,0
|
|
20231108,175500,681679261,1098,1098,1098,1098,0
|
|
20231108,175400,681679261,1098,1098,1098,1098,0
|
|
20231108,175300,681679261,1098,1098,1098,1098,0
|
|
20231108,175200,681679261,1098,1098,1098,1098,0
|
|
20231108,175100,681679261,1098,1098,1098,1098,0
|
|
20231108,175000,681679261,1098,1098,1098,1098,0
|
|
20231108,174900,681679261,1098,1098,1098,1098,0
|
|
20231108,174800,681679261,1098,1098,1098,1098,0
|
|
20231108,174700,681679261,1098,1098,1098,1098,0
|
|
20231108,174600,681679261,1098,1098,1098,1098,0
|
|
20231108,174500,681679261,1098,1098,1098,1098,0
|
|
20231108,174400,681679261,1098,1098,1098,1098,0
|
|
20231108,174300,681679261,1098,1098,1098,1098,0
|
|
20231108,174200,681679261,1098,1098,1098,1098,0
|
|
20231108,174100,681679261,1098,1098,1098,1098,0
|
|
20231108,174000,681679261,1098,1098,1098,1098,0
|
|
20231108,173900,681679261,1098,1098,1098,1098,0
|
|
20231108,173800,681679261,1098,1098,1098,1098,0
|
|
20231108,173700,681679261,1098,1098,1098,1098,0
|
|
20231108,173600,681679261,1098,1098,1098,1098,0
|
|
20231108,173500,681679261,1098,1098,1098,1098,0
|
|
20231108,173400,681679261,1098,1098,1098,1098,0
|
|
20231108,173300,681679261,1098,1098,1098,1098,0
|
|
20231108,173200,681679261,1098,1098,1098,1098,10192
|
|
20231108,173100,681679261,1098,1098,1098,1098,0
|
|
20231108,173000,681679261,1098,1098,1098,1098,0
|
|
20231108,172900,681679261,1098,1098,1098,1098,0
|
|
20231108,172800,681679261,1098,1098,1098,1098,0
|
|
20231108,172700,681679261,1098,1098,1098,1098,0
|
|
20231108,172600,681679261,1098,1098,1098,1098,0
|
|
20231108,172500,681679261,1098,1098,1098,1098,0
|
|
20231108,172400,681679261,1098,1098,1098,1098,0
|
|
20231108,172300,681679261,1098,1098,1098,1098,0
|
|
20231108,172200,681679261,1098,1098,1098,1098,0
|
|
20231108,172100,681679261,1098,1098,1098,1098,0
|
|
20231108,172000,681679261,1098,1098,1098,1098,0
|
|
20231108,171900,681679261,1098,1098,1098,1098,0
|
|
20231108,171800,681679261,1098,1098,1098,1098,0
|
|
20231108,171700,681679261,1098,1098,1098,1098,0
|
|
20231108,171600,681679261,1098,1098,1098,1098,0
|
|
20231108,171500,681679261,1098,1098,1098,1098,0
|
|
20231108,171400,681679261,1098,1098,1098,1098,0
|
|
20231108,171300,681679261,1098,1098,1098,1098,0
|
|
20231108,171200,681679261,1098,1098,1098,1098,0
|
|
20231108,171100,681679261,1098,1098,1098,1098,0
|
|
20231108,171000,681679261,1098,1098,1098,1098,0
|
|
20231108,170900,681679261,1098,1098,1098,1098,0
|
|
20231108,170800,681679261,1098,1098,1098,1098,0
|
|
20231108,170700,681679261,1098,1098,1098,1098,0
|
|
20231108,170600,681679261,1098,1098,1098,1098,0
|
|
20231108,170500,681679261,1098,1098,1098,1098,0
|
|
20231108,170400,681679261,1098,1098,1098,1098,0
|
|
20231108,170300,681679261,1098,1098,1098,1098,0
|
|
20231108,170200,681679261,1098,1098,1098,1098,10192
|
|
20231108,170100,681679261,1098,1098,1098,1098,0
|
|
20231108,170000,681679261,1098,1098,1098,1098,0
|
|
20231108,165900,681679261,1098,1098,1098,1098,0
|
|
20231108,165800,681679261,1098,1098,1098,1098,0
|
|
20231108,165700,681679261,1098,1098,1098,1098,0
|
|
20231108,165600,681679261,1098,1098,1098,1098,0
|
|
20231108,165500,681679261,1098,1098,1098,1098,0
|
|
20231108,165400,681679261,1098,1098,1098,1098,0
|
|
20231108,165300,681679261,1098,1098,1098,1098,0
|
|
20231108,165200,681679261,1098,1098,1098,1098,0
|
|
20231108,165100,681679261,1098,1098,1098,1098,0
|
|
20231108,165000,681679261,1098,1098,1098,1098,0
|
|
20231108,164900,681679261,1098,1098,1098,1098,0
|
|
20231108,164800,681679261,1098,1098,1098,1098,0
|
|
20231108,164700,681679261,1098,1098,1098,1098,0
|
|
20231108,164600,681679261,1098,1098,1098,1098,0
|
|
20231108,164500,681679261,1098,1098,1098,1098,0
|
|
20231108,164400,681679261,1098,1098,1098,1098,0
|
|
20231108,164300,681679261,1098,1098,1098,1098,0
|
|
20231108,164200,681679261,1098,1098,1098,1098,0
|
|
20231108,164100,681679261,1098,1098,1098,1098,0
|
|
20231108,164000,681679261,1098,1098,1098,1098,0
|
|
20231108,163900,681679261,1098,1098,1098,1098,0
|
|
20231108,163800,681679261,1098,1098,1098,1098,0
|
|
20231108,163700,681679261,1098,1098,1098,1098,0
|
|
20231108,163600,681679261,1098,1098,1098,1098,0
|
|
20231108,163500,681679261,1098,1098,1098,1098,0
|
|
20231108,163400,681679261,1098,1098,1098,1098,0
|
|
20231108,163300,681679261,1098,1098,1098,1098,0
|
|
20231108,163200,681679261,1098,1098,1098,1098,10192
|
|
20231108,163100,681679261,1098,1098,1098,1098,0
|
|
20231108,163000,681679261,1098,1098,1098,1098,0
|
|
20231108,162900,681679261,1098,1098,1098,1098,0
|
|
20231108,162800,681679261,1098,1098,1098,1098,0
|
|
20231108,162700,681679261,1098,1098,1098,1098,0
|
|
20231108,162600,681679261,1098,1098,1098,1098,0
|
|
20231108,162500,681679261,1098,1098,1098,1098,0
|
|
20231108,162400,681679261,1098,1098,1098,1098,0
|
|
20231108,162300,681679261,1098,1098,1098,1098,0
|
|
20231108,162200,681679261,1098,1098,1098,1098,0
|
|
20231108,162100,681679261,1098,1098,1098,1098,0
|
|
20231108,162000,681679261,1098,1098,1098,1098,0
|
|
20231108,161900,681679261,1098,1098,1098,1098,0
|
|
20231108,161800,681679261,1098,1098,1098,1098,0
|
|
20231108,161700,681679261,1098,1098,1098,1098,0
|
|
20231108,161600,681679261,1098,1098,1098,1098,0
|
|
20231108,161500,681679261,1098,1098,1098,1098,0
|
|
20231108,161400,681679261,1098,1098,1098,1098,0
|
|
20231108,161300,681679261,1098,1098,1098,1098,0
|
|
20231108,161200,681679261,1098,1098,1098,1098,0
|
|
20231108,161100,681679261,1098,1098,1098,1098,0
|
|
20231108,161000,681679261,1098,1098,1098,1098,0
|
|
20231108,160900,681679261,1098,1098,1098,1098,0
|
|
20231108,160800,681679261,1098,1098,1098,1098,0
|
|
20231108,160700,681679261,1098,1098,1098,1098,0
|
|
20231108,160600,681679261,1098,1098,1098,1098,0
|
|
20231108,160500,681679261,1098,1098,1098,1098,0
|
|
20231108,160400,681679261,1098,1098,1098,1098,0
|
|
20231108,160300,681679261,1098,1098,1098,1098,0
|
|
20231108,160200,681679261,1098,1098,1098,1098,10192
|
|
20231108,160100,681679261,1098,1098,1098,1098,0
|
|
20231108,160000,681679261,1098,1098,1098,1098,0
|
|
20231108,155900,681679261,1098,1098,1098,1098,0
|
|
20231108,155800,681679261,1098,1098,1098,1098,0
|
|
20231108,155700,681679261,1098,1098,1098,1098,0
|
|
20231108,155600,681679261,1098,1098,1098,1098,0
|
|
20231108,155500,681679261,1098,1098,1098,1098,0
|
|
20231108,155400,681679261,1098,1098,1098,1098,0
|
|
20231108,155300,681679261,1098,1098,1098,1098,0
|
|
20231108,155200,681679261,1098,1098,1098,1098,0
|
|
20231108,155100,681679261,1098,1098,1098,1098,0
|
|
20231108,155000,681679261,1098,1098,1098,1098,0
|
|
20231108,154900,681679261,1098,1098,1098,1098,0
|
|
20231108,154800,681679261,1098,1098,1098,1098,0
|
|
20231108,154700,681679261,1098,1098,1098,1098,0
|
|
20231108,154600,681679261,1098,1098,1098,1098,0
|
|
20231108,154500,681679261,1098,1098,1098,1098,0
|
|
20231108,154400,681679261,1098,1098,1098,1098,0
|
|
20231108,154300,681679261,1098,1098,1098,1098,0
|
|
20231108,154200,681679261,1098,1098,1098,1098,0
|
|
20231108,154100,681679261,1098,1098,1098,1098,0
|
|
20231108,154000,681679261,1098,1098,1098,1098,0
|
|
20231108,153900,681679261,1098,1098,1098,1098,0
|
|
20231108,153800,681679261,1098,1098,1098,1098,0
|
|
20231108,153700,681679261,1098,1098,1098,1098,0
|
|
20231108,153600,681679261,1098,1098,1098,1098,0
|
|
20231108,153500,681679261,1098,1098,1098,1098,0
|
|
20231108,153400,681679261,1098,1098,1098,1098,0
|
|
20231108,153300,681679261,1098,1098,1098,1098,0
|
|
20231108,153200,681679261,1098,1098,1098,1098,10192
|
|
20231108,153100,681679261,1098,1098,1098,1098,0
|
|
20231108,153000,681679261,1098,1098,1098,1098,10192
|
|
20231108,152900,670488445,1093,1093,1093,1093,0
|
|
20231108,152800,670488445,1093,1093,1093,1093,0
|
|
20231108,152700,670488445,1093,1093,1093,1093,0
|
|
20231108,152600,670488445,1093,1093,1093,1093,0
|
|
20231108,152500,670488445,1093,1093,1093,1093,0
|
|
20231108,152400,670488445,1093,1093,1093,1093,0
|
|
20231108,152300,670488445,1093,1093,1093,1093,0
|
|
20231108,152200,670488445,1093,1093,1093,1093,0
|
|
20231108,152100,670488445,1093,1093,1093,1093,0
|
|
20231108,152000,670488445,1093,1093,1093,1093,0
|
|
20231108,151900,670488445,1093,1093,1093,1090,5001
|
|
20231108,151800,665032086,1094,1094,1094,1094,4
|
|
20231108,151700,665027710,1094,1094,1094,1094,10
|
|
20231108,151600,665016770,1095,1098,1098,1095,12611
|
|
20231108,151500,651182504,1097,1094,1097,1094,5275
|
|
20231108,151400,645395874,1098,1099,1099,1093,54
|
|
20231108,151300,645336797,1092,1094,1094,1092,3869
|
|
20231108,151200,641110606,1100,1099,1100,1092,5228
|
|
20231108,151100,635398679,1092,1093,1098,1092,13928
|
|
20231108,151000,620186025,1092,1099,1099,1092,27641
|
|
20231108,150900,589917201,1099,1099,1099,1099,609
|
|
20231108,150800,589247910,1099,1099,1100,1099,806
|
|
20231108,150700,588361716,1099,1099,1099,1099,290
|
|
20231108,150600,588043006,1099,1099,1099,1099,1
|
|
20231108,150500,588041907,1099,1099,1099,1099,2153
|
|
20231108,150400,585675760,1099,1099,1099,1099,852
|
|
20231108,150300,584739412,1098,1098,1098,1098,0
|
|
20231108,150200,584739412,1098,1098,1098,1098,152
|
|
20231108,150100,584572516,1099,1100,1100,1099,2125
|
|
20231108,150000,582236291,1100,1101,1101,1100,16
|
|
20231108,145900,582218681,1101,1099,1101,1099,2774
|
|
20231108,145800,579167774,1100,1099,1100,1099,28
|
|
20231108,145700,579136995,1100,1099,1100,1099,36
|
|
20231108,145600,579097412,1100,1099,1100,1099,39
|
|
20231108,145500,579054543,1100,1101,1101,1100,761
|
|
20231108,145400,578217433,1101,1100,1101,1099,95
|
|
20231108,145300,578113002,1101,1101,1101,1101,8
|
|
20231108,145200,578104194,1100,1100,1100,1098,373
|
|
20231108,145100,577694092,1100,1100,1101,1100,765
|
|
20231108,145000,576852085,1100,1101,1101,1100,58
|
|
20231108,144900,576788236,1101,1102,1102,1101,10
|
|
20231108,144800,576777217,1101,1101,1101,1101,201
|
|
20231108,144700,576555916,1101,1102,1102,1100,4882
|
|
20231108,144600,571185685,1102,1100,1102,1100,227
|
|
20231108,144500,570935967,1100,1098,1100,1098,851
|
|
20231108,144400,570001551,1098,1101,1101,1098,58
|
|
20231108,144300,569937840,1097,1101,1101,1097,3984
|
|
20231108,144200,565560404,1101,1102,1102,1101,98
|
|
20231108,144100,565452495,1102,1102,1102,1102,8
|
|
20231108,144000,565443679,1102,1102,1102,1102,21
|
|
20231108,143900,565420537,1102,1102,1102,1102,8
|
|
20231108,143800,565411721,1102,1102,1102,1101,12
|
|
20231108,143700,565398501,1102,1102,1102,1102,12
|
|
20231108,143600,565385277,1102,1102,1102,1100,535
|
|
20231108,143500,564796746,1100,1103,1103,1100,1118
|
|
20231108,143400,563566407,1102,1103,1104,1102,1232
|
|
20231108,143300,562208615,1104,1103,1104,1103,95
|
|
20231108,143200,562103823,1104,1104,1104,1103,285
|
|
20231108,143100,561789210,1104,1105,1105,1104,101
|
|
20231108,143000,561677705,1105,1105,1105,1105,20
|
|
20231108,142900,561655605,1105,1106,1106,1105,47
|
|
20231108,142800,561603659,1106,1106,1106,1106,68
|
|
20231108,142700,561528451,1106,1106,1106,1106,9
|
|
20231108,142600,561518497,1106,1106,1106,1106,60
|
|
20231108,142500,561452137,1106,1106,1106,1106,11
|
|
20231108,142400,561439971,1106,1106,1106,1106,259
|
|
20231108,142300,561153517,1106,1106,1107,1106,700
|
|
20231108,142200,560379309,1106,1105,1106,1105,4247
|
|
20231108,142100,555686365,1107,1105,1107,1105,7486
|
|
20231108,142000,547414317,1105,1105,1105,1105,16
|
|
20231108,141900,547396637,1104,1105,1105,1104,557
|
|
20231108,141800,546781202,1107,1107,1107,1106,26548
|
|
20231108,141700,517419094,1107,1106,1107,1106,1264
|
|
20231108,141600,516020695,1106,1105,1106,1105,2183
|
|
20231108,141500,513607791,1105,1105,1105,1105,564
|
|
20231108,141400,512984571,1105,1104,1105,1104,3
|
|
20231108,141300,512981258,1105,1104,1105,1104,6881
|
|
20231108,141200,505379511,1105,1105,1105,1104,46
|
|
20231108,141100,505328716,1105,1104,1105,1104,110
|
|
20231108,141000,505207275,1104,1104,1105,1104,165
|
|
20231108,140900,505025107,1105,1105,1105,1105,372
|
|
20231108,140800,504614047,1105,1105,1105,1104,1062
|
|
20231108,140700,503440538,1105,1105,1105,1105,204
|
|
20231108,140600,503215118,1105,1105,1105,1105,320
|
|
20231108,140500,502861518,1105,1105,1105,1105,90
|
|
20231108,140400,502762068,1105,1105,1105,1105,20
|
|
20231108,140300,502739968,1105,1105,1105,1104,28
|
|
20231108,140200,502709047,1106,1106,1106,1106,21
|
|
20231108,140100,502685821,1106,1102,1107,1101,1106
|
|
20231108,140000,501467853,1107,1107,1108,1100,6417
|
|
20231108,135900,494402245,1107,1108,1108,1107,1234
|
|
20231108,135800,493035039,1108,1107,1108,1106,73
|
|
20231108,135700,492954231,1107,1109,1109,1107,186
|
|
20231108,135600,492748126,1109,1110,1110,1109,2359
|
|
20231108,135500,490129733,1110,1101,1110,1101,27029
|
|
20231108,135400,460231372,1101,1102,1102,1101,199
|
|
20231108,135300,460012257,1102,1102,1102,1101,124
|
|
20231108,135200,459875709,1102,1102,1102,1102,1109
|
|
20231108,135100,458653591,1102,1102,1102,1102,339
|
|
20231108,135000,458280013,1102,1102,1102,1100,4534
|
|
20231108,134900,453290944,1102,1102,1102,1102,68
|
|
20231108,134800,453216008,1102,1102,1102,1101,1430
|
|
20231108,134700,451640819,1102,1102,1102,1101,1219
|
|
20231108,134600,450297483,1102,1102,1102,1102,629
|
|
20231108,134500,449604325,1102,1102,1102,1102,123
|
|
20231108,134400,449468779,1102,1102,1102,1102,88
|
|
20231108,134300,449371803,1102,1102,1102,1102,43
|
|
20231108,134200,449324417,1102,1101,1102,1101,118
|
|
20231108,134100,449194389,1102,1102,1102,1102,19
|
|
20231108,134000,449173451,1102,1101,1102,1101,97
|
|
20231108,133900,449066653,1101,1101,1101,1101,12
|
|
20231108,133800,449053441,1101,1101,1101,1101,19
|
|
20231108,133700,449032522,1100,1099,1100,1099,2988
|
|
20231108,133600,445745774,1100,1099,1100,1099,18
|
|
20231108,133500,445725975,1098,1098,1098,1098,906
|
|
20231108,133400,444731187,1098,1097,1098,1097,622
|
|
20231108,133300,444048845,1097,1096,1097,1095,510
|
|
20231108,133200,443489900,1096,1096,1096,1096,109
|
|
20231108,133100,443370436,1096,1097,1097,1096,457
|
|
20231108,133000,442869546,1097,1096,1097,1096,1008
|
|
20231108,132900,441764770,1097,1097,1097,1097,61
|
|
20231108,132800,441697853,1097,1097,1097,1096,37
|
|
20231108,132700,441657270,1097,1097,1097,1097,129
|
|
20231108,132600,441515757,1097,1097,1097,1096,734
|
|
20231108,132500,440711264,1097,1097,1097,1097,7
|
|
20231108,132400,440703585,1096,1097,1097,1096,420
|
|
20231108,132300,440243245,1097,1097,1097,1097,108
|
|
20231108,132200,440124769,1097,1097,1097,1097,461
|
|
20231108,132100,439619052,1097,1096,1097,1096,459
|
|
20231108,132000,439115979,1097,1097,1097,1096,1262
|
|
20231108,131900,437732771,1097,1097,1097,1096,1220
|
|
20231108,131800,436395620,1098,1097,1098,1097,169
|
|
20231108,131700,436210208,1097,1098,1098,1097,59
|
|
20231108,131600,436145477,1098,1098,1098,1098,8
|
|
20231108,131500,436136693,1098,1098,1098,1098,69
|
|
20231108,131400,436060931,1098,1098,1098,1097,131
|
|
20231108,131300,435917143,1098,1098,1098,1098,8
|
|
20231108,131200,435908359,1098,1098,1098,1098,19
|
|
20231108,131100,435887497,1097,1098,1098,1097,26
|
|
20231108,131000,435858959,1098,1097,1098,1096,1896
|
|
20231108,130900,433780839,1098,1098,1098,1098,22
|
|
20231108,130800,433756683,1098,1098,1098,1098,13
|
|
20231108,130700,433742409,1098,1098,1098,1098,15
|
|
20231108,130600,433725939,1098,1098,1098,1097,48
|
|
20231108,130500,433673236,1098,1100,1100,1098,21778
|
|
20231108,130400,409750971,1100,1098,1100,1098,303
|
|
20231108,130300,409417955,1098,1099,1099,1098,21
|
|
20231108,130200,409394879,1100,1100,1100,1100,17
|
|
20231108,130100,409376179,1099,1100,1100,1099,19
|
|
20231108,130000,409355280,1099,1099,1099,1096,3607
|
|
20231108,125900,405401675,1099,1099,1099,1099,19
|
|
20231108,125800,405380794,1099,1099,1099,1099,134
|
|
20231108,125700,405233528,1099,1099,1100,1095,1447
|
|
20231108,125600,403645502,1099,1100,1100,1096,113
|
|
20231108,125500,403521277,1100,1100,1100,1096,1629
|
|
20231108,125400,401734924,1100,1100,1100,1100,20
|
|
20231108,125300,401712924,1100,1098,1100,1098,486
|
|
20231108,125200,401179293,1098,1099,1100,1098,1037
|
|
20231108,125100,400040549,1100,1100,1100,1100,0
|
|
20231108,125000,400040549,1100,1100,1100,1099,120
|
|
20231108,124900,399908649,1100,1099,1100,1099,9
|
|
20231108,124800,399898752,1100,1100,1100,1100,7
|
|
20231108,124700,399891052,1099,1099,1099,1099,6
|
|
20231108,124600,399884458,1100,1101,1101,1100,38
|
|
20231108,124500,399842652,1100,1100,1100,1100,0
|
|
20231108,124400,399842652,1100,1100,1101,1100,811
|
|
20231108,124300,398949748,1099,1098,1099,1098,4181
|
|
20231108,124200,394358742,1098,1098,1098,1098,25
|
|
20231108,124100,394331292,1098,1097,1098,1097,246
|
|
20231108,124000,394061429,1097,1097,1097,1097,150
|
|
20231108,123900,393896879,1097,1097,1097,1097,79
|
|
20231108,123800,393810216,1097,1098,1098,1096,1868
|
|
20231108,123700,391760000,1098,1098,1098,1098,0
|
|
20231108,123600,391760000,1098,1097,1098,1097,79
|
|
20231108,123500,391673330,1098,1098,1098,1098,15
|
|
20231108,123400,391656860,1098,1098,1098,1098,99
|
|
20231108,123300,391548158,1098,1098,1098,1098,0
|
|
20231108,123200,391548158,1098,1098,1098,1097,145
|
|
20231108,123100,391389048,1098,1098,1098,1098,15
|
|
20231108,123000,391372578,1098,1098,1098,1098,41
|
|
20231108,122900,391327560,1098,1098,1098,1098,1288
|
|
20231108,122800,389913336,1099,1101,1101,1099,501
|
|
20231108,122700,389362580,1101,1100,1101,1100,1531
|
|
20231108,122600,387678455,1101,1100,1101,1099,569
|
|
20231108,122500,387052761,1101,1101,1101,1101,6
|
|
20231108,122400,387046155,1101,1101,1101,1101,832
|
|
20231108,122300,386130123,1101,1101,1101,1100,47
|
|
20231108,122200,386078416,1101,1101,1101,1101,32
|
|
20231108,122100,386043184,1101,1101,1101,1101,74
|
|
20231108,122000,385961710,1101,1101,1101,1101,6
|
|
20231108,121900,385955104,1101,1101,1101,1101,390
|
|
20231108,121800,385525714,1102,1102,1102,1102,203
|
|
20231108,121700,385302008,1102,1099,1102,1099,87
|
|
20231108,121600,385206341,1100,1102,1102,1100,390
|
|
20231108,121500,384777107,1102,1102,1102,1100,11
|
|
20231108,121400,384765003,1101,1101,1102,1101,36
|
|
20231108,121300,384725361,1101,1101,1101,1101,155
|
|
20231108,121200,384554706,1101,1101,1101,1101,0
|
|
20231108,121100,384554706,1101,1102,1102,1101,160
|
|
20231108,121000,384378542,1102,1102,1102,1102,107
|
|
20231108,120900,384260628,1102,1102,1102,1101,321
|
|
20231108,120800,383907086,1102,1102,1102,1102,107
|
|
20231108,120700,383789172,1102,1102,1102,1102,57
|
|
20231108,120600,383726358,1102,1102,1102,1102,10
|
|
20231108,120500,383715338,1102,1102,1102,1102,18
|
|
20231108,120400,383695502,1102,1102,1102,1102,7
|
|
20231108,120300,383687788,1102,1102,1102,1102,25
|
|
20231108,120200,383660238,1102,1102,1102,1101,643
|
|
20231108,120100,382951704,1102,1101,1102,1101,244
|
|
20231108,120000,382682817,1102,1105,1105,1101,571
|
|
20231108,115900,382053054,1105,1106,1106,1105,72
|
|
20231108,115800,381973483,1108,1109,1110,1102,4067
|
|
20231108,115700,377462801,1108,1098,1109,1098,45872
|
|
20231108,115600,326904360,1098,1098,1098,1097,145
|
|
20231108,115500,326745286,1098,1098,1098,1098,9
|
|
20231108,115400,326735404,1098,1098,1098,1098,23
|
|
20231108,115300,326710150,1098,1098,1098,1098,19
|
|
20231108,115200,326689288,1098,1097,1098,1097,202
|
|
20231108,115100,326467687,1098,1098,1098,1098,7
|
|
20231108,115000,326460001,1099,1099,1099,1099,192
|
|
20231108,114900,326248993,1099,1099,1099,1099,219
|
|
20231108,114800,326008312,1099,1099,1099,1099,100
|
|
20231108,114700,325898412,1100,1100,1100,1100,7
|
|
20231108,114600,325890712,1094,1100,1100,1094,5004
|
|
20231108,114500,320412340,1092,1099,1099,1092,9211
|
|
20231108,114400,310300285,1099,1098,1099,1098,332
|
|
20231108,114300,309935682,1098,1097,1098,1097,13023
|
|
20231108,114200,295636444,1098,1099,1099,1098,2360
|
|
20231108,114100,293045157,1098,1098,1098,1098,550
|
|
20231108,114000,292441257,1098,1098,1098,1098,1157
|
|
20231108,113900,291170871,1098,1099,1099,1098,2566
|
|
20231108,113800,288353386,1098,1098,1098,1098,2141
|
|
20231108,113700,286002568,1098,1097,1098,1097,153
|
|
20231108,113600,285834720,1098,1098,1098,1098,2026
|
|
20231108,113500,283610172,1099,1099,1099,1099,17
|
|
20231108,113400,283591489,1098,1098,1098,1098,3000
|
|
20231108,113300,280297489,1099,1098,1099,1098,8
|
|
20231108,113200,280288698,1099,1098,1099,1098,1652
|
|
20231108,113100,278474783,1098,1098,1098,1098,10
|
|
20231108,113000,278463803,1098,1097,1098,1097,14
|
|
20231108,112900,278448435,1098,1098,1098,1097,47
|
|
20231108,112800,278396867,1098,1098,1098,1098,181
|
|
20231108,112700,278198129,1098,1099,1099,1098,102
|
|
20231108,112600,278086131,1099,1099,1099,1099,97
|
|
20231108,112500,277979528,1099,1099,1100,1099,607
|
|
20231108,112400,277312428,1099,1099,1100,1099,39
|
|
20231108,112300,277269536,1100,1099,1100,1099,2789
|
|
20231108,112200,274201637,1099,1099,1099,1099,92
|
|
20231108,112100,274100529,1099,1099,1100,1099,219
|
|
20231108,112000,273859831,1100,1100,1100,1100,19
|
|
20231108,111900,273838931,1099,1100,1100,1099,217
|
|
20231108,111800,273600241,1100,1100,1100,1100,97
|
|
20231108,111700,273493541,1100,1096,1100,1096,58723
|
|
20231108,111600,209014922,1096,1095,1096,1095,1032
|
|
20231108,111500,207884856,1096,1096,1096,1096,13
|
|
20231108,111400,207870608,1096,1097,1097,1096,3412
|
|
20231108,111300,204127645,1097,1097,1097,1097,2000
|
|
20231108,111200,201933645,1097,1096,1097,1096,1687
|
|
20231108,111100,200083693,1095,1095,1096,1095,55
|
|
20231108,111000,200023461,1094,1095,1095,1094,1500
|
|
20231108,110900,198382454,1096,1094,1096,1094,38
|
|
20231108,110800,198340870,1094,1095,1095,1094,4968
|
|
20231108,110700,192905501,1095,1095,1095,1094,631
|
|
20231108,110600,192214557,1095,1095,1095,1095,2000
|
|
20231108,110500,190024557,1095,1093,1095,1093,2
|
|
20231108,110400,190022369,1092,1096,1096,1092,414
|
|
20231108,110300,189569868,1096,1097,1097,1092,2020
|
|
20231108,110200,187363944,1097,1097,1097,1090,1339
|
|
20231108,110100,185900109,1097,1097,1097,1097,107
|
|
20231108,110000,185782730,1096,1097,1097,1096,30
|
|
20231108,105900,185749824,1097,1096,1097,1096,22
|
|
20231108,105800,185725692,1097,1095,1097,1095,6429
|
|
20231108,105700,178675976,1094,1094,1094,1094,500
|
|
20231108,105600,178128976,1094,1094,1094,1094,1067
|
|
20231108,105500,176961678,1094,1094,1094,1094,10
|
|
20231108,105400,176950738,1094,1092,1094,1092,502
|
|
20231108,105300,176402550,1092,1092,1092,1092,168
|
|
20231108,105200,176219094,1092,1092,1092,1092,30
|
|
20231108,105100,176186334,1092,1091,1092,1091,1420
|
|
20231108,105000,174635882,1092,1092,1092,1092,5
|
|
20231108,104900,174630422,1092,1092,1092,1092,315
|
|
20231108,104800,174286442,1090,1090,1090,1090,0
|
|
20231108,104700,174286442,1090,1091,1091,1090,3
|
|
20231108,104600,174283171,1090,1088,1091,1088,322
|
|
20231108,104500,173932318,1088,1086,1088,1086,1142
|
|
20231108,104400,172692086,1086,1086,1086,1086,64
|
|
20231108,104300,172622582,1086,1086,1086,1086,1029
|
|
20231108,104200,171505088,1086,1085,1086,1085,721
|
|
20231108,104100,170722313,1085,1086,1086,1085,60
|
|
20231108,104000,170657203,1086,1085,1086,1085,4201
|
|
20231108,103900,166099117,1085,1085,1085,1085,1087
|
|
20231108,103800,164919722,1085,1085,1085,1085,480
|
|
20231108,103700,164398922,1085,1085,1085,1085,80
|
|
20231108,103600,164312122,1085,1087,1087,1085,7530
|
|
20231108,103500,156129826,1087,1088,1088,1087,31
|
|
20231108,103400,156096128,1088,1088,1088,1088,91
|
|
20231108,103300,155997120,1088,1089,1089,1088,1469
|
|
20231108,103200,154398847,1088,1089,1089,1087,293
|
|
20231108,103100,154080264,1089,1089,1089,1089,4
|
|
20231108,103000,154075908,1090,1089,1091,1088,5452
|
|
20231108,102900,148143952,1089,1090,1090,1089,1076
|
|
20231108,102800,146972084,1090,1090,1090,1090,7765
|
|
20231108,102700,138508234,1092,1092,1092,1092,5
|
|
20231108,102600,138502774,1090,1090,1090,1090,39
|
|
20231108,102500,138460264,1089,1090,1090,1089,5282
|
|
20231108,102400,132707982,1090,1090,1090,1090,1
|
|
20231108,102300,132706892,1090,1090,1090,1090,0
|
|
20231108,102200,132706892,1090,1090,1090,1090,45
|
|
20231108,102100,132657842,1090,1090,1090,1090,22
|
|
20231108,102000,132633862,1089,1090,1090,1089,3651
|
|
20231108,101900,128657913,1090,1091,1091,1090,5000
|
|
20231108,101800,123207912,1090,1090,1090,1090,12
|
|
20231108,101700,123194832,1094,1094,1094,1094,0
|
|
20231108,101600,123194832,1094,1090,1094,1090,57
|
|
20231108,101500,123132698,1089,1090,1090,1089,5000
|
|
20231108,101400,117687598,1089,1089,1089,1089,3950
|
|
20231108,101300,113386048,1089,1089,1089,1089,30
|
|
20231108,101200,113353378,1090,1090,1090,1090,975
|
|
20231108,101100,112290628,1090,1090,1090,1090,0
|
|
20231108,101000,112290628,1090,1094,1094,1090,13
|
|
20231108,100900,112276418,1089,1091,1091,1089,1575
|
|
20231108,100800,110561052,1090,1090,1090,1090,23
|
|
20231108,100700,110535982,1090,1090,1090,1089,2979
|
|
20231108,100600,107289199,1089,1089,1089,1089,103
|
|
20231108,100500,107177032,1090,1090,1090,1089,10698
|
|
20231108,100400,95526333,1090,1090,1090,1089,23
|
|
20231108,100300,95501264,1090,1090,1090,1090,705
|
|
20231108,100200,94732814,1089,1090,1090,1089,196
|
|
20231108,100100,94519269,1090,1092,1093,1090,5254
|
|
20231108,100000,88787665,1093,1092,1093,1092,1990
|
|
20231108,095900,86614379,1093,1093,1093,1093,0
|
|
20231108,095800,86614379,1093,1093,1093,1092,7013
|
|
20231108,095700,78949171,1093,1093,1093,1093,1411
|
|
20231108,095600,77406948,1093,1093,1093,1093,1578
|
|
20231108,095500,75682194,1093,1095,1095,1093,12089
|
|
20231108,095400,62460403,1096,1096,1096,1095,7678
|
|
20231108,095300,54052675,1096,1096,1096,1096,180
|
|
20231108,095200,53855395,1096,1096,1096,1096,263
|
|
20231108,095100,53567147,1096,1096,1096,1096,26
|
|
20231108,095000,53538651,1096,1096,1096,1095,13
|
|
20231108,094900,53524413,1096,1095,1096,1095,460
|
|
20231108,094800,53020688,1095,1095,1096,1095,58
|
|
20231108,094700,52957174,1096,1096,1096,1096,7
|
|
20231108,094600,52949502,1096,1096,1096,1096,614
|
|
20231108,094500,52276558,1096,1095,1096,1095,107
|
|
20231108,094400,52159386,1095,1097,1097,1095,2522
|
|
20231108,094300,49397645,1096,1097,1097,1096,58
|
|
20231108,094200,49334071,1097,1096,1097,1096,2033
|
|
20231108,094100,47105863,1096,1097,1097,1096,31
|
|
20231108,094000,47071886,1096,1097,1097,1096,165
|
|
20231108,093900,46890888,1097,1097,1097,1097,615
|
|
20231108,093800,46216233,1097,1098,1098,1097,47
|
|
20231108,093700,46164662,1098,1098,1098,1097,3738
|
|
20231108,093600,42060441,1098,1096,1098,1096,1143
|
|
20231108,093500,40805671,1097,1097,1097,1097,200
|
|
20231108,093400,40586271,1098,1097,1098,1097,2800
|
|
20231108,093300,37512334,1097,1096,1097,1096,503
|
|
20231108,093200,36961041,1096,1096,1096,1095,126
|
|
20231108,093100,36823046,1096,1096,1096,1096,614
|
|
20231108,093000,36150102,1095,1095,1095,1095,2381
|
|
20231108,092900,33542907,1096,1095,1096,1095,467
|
|
20231108,092800,33031242,1095,1095,1095,1095,6
|
|
20231108,092700,33024672,1096,1094,1096,1094,1992
|
|
20231108,092600,30845120,1094,1095,1095,1094,266
|
|
20231108,092500,30554115,1095,1095,1095,1095,100
|
|
20231108,092400,30444615,1096,1096,1096,1096,3
|
|
20231108,092300,30441327,1096,1095,1097,1095,5172
|
|
20231108,092200,24767943,1096,1097,1097,1096,5140
|
|
20231108,092100,19134147,1097,1097,1097,1097,384
|
|
20231108,092000,18712899,1097,1097,1097,1096,1581
|
|
20231108,091900,16978976,1097,1096,1097,1096,103
|
|
20231108,091800,16865988,1097,1096,1097,1095,2347
|
|
20231108,091700,14291793,1096,1096,1096,1096,245
|
|
20231108,091600,14023273,1096,1096,1096,1096,300
|
|
20231108,091500,13694473,1097,1095,1097,1095,1644
|
|
20231108,091400,11892312,1095,1095,1095,1095,545
|
|
20231108,091300,11295537,1096,1096,1096,1095,93
|
|
20231108,091200,11193699,1096,1095,1096,1095,310
|
|
20231108,091100,10853953,1096,1096,1096,1096,10
|
|
20231108,091000,10842993,1096,1096,1096,1094,137
|
|
20231108,090900,10693009,1096,1094,1096,1094,44
|
|
20231108,090800,10644871,1094,1095,1097,1094,131
|
|
20231108,090700,10501413,1093,1093,1094,1092,3276
|
|
20231108,090600,6918597,1093,1093,1093,1093,52
|
|
20231108,090500,6861761,1093,1092,1093,1092,230
|
|
20231108,090400,6610416,1094,1094,1094,1094,41
|
|
20231108,090300,6565562,1088,1094,1094,1088,2100
|
|
20231108,090200,4268362,1094,1094,1094,1094,10
|
|
20231108,090100,4257422,1088,1088,1088,1088,5
|
|
20231108,090000,4251982,1092,1092,1092,1089,3894
|