755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,213200,866617594,1105,1105,1105,1105,5532
|
|
20231109,213100,866617594,1105,1105,1105,1105,0
|
|
20231109,213000,866617594,1105,1105,1105,1105,0
|
|
20231109,212900,866617594,1105,1105,1105,1105,0
|
|
20231109,212800,866617594,1105,1105,1105,1105,0
|
|
20231109,212700,866617594,1105,1105,1105,1105,0
|
|
20231109,212600,866617594,1105,1105,1105,1105,0
|
|
20231109,212500,866617594,1105,1105,1105,1105,0
|
|
20231109,212400,866617594,1105,1105,1105,1105,0
|
|
20231109,212300,866617594,1105,1105,1105,1105,0
|
|
20231109,212200,866617594,1105,1105,1105,1105,0
|
|
20231109,212100,866617594,1105,1105,1105,1105,0
|
|
20231109,212000,866617594,1105,1105,1105,1105,0
|
|
20231109,211900,866617594,1105,1105,1105,1105,0
|
|
20231109,211800,866617594,1105,1105,1105,1105,0
|
|
20231109,211700,866617594,1105,1105,1105,1105,0
|
|
20231109,211600,866617594,1105,1105,1105,1105,0
|
|
20231109,211500,866617594,1105,1105,1105,1105,0
|
|
20231109,211400,866617594,1105,1105,1105,1105,0
|
|
20231109,211300,866617594,1105,1105,1105,1105,0
|
|
20231109,211200,866617594,1105,1105,1105,1105,0
|
|
20231109,211100,866617594,1105,1105,1105,1105,0
|
|
20231109,211000,866617594,1105,1105,1105,1105,0
|
|
20231109,210900,866617594,1105,1105,1105,1105,0
|
|
20231109,210800,866617594,1105,1105,1105,1105,0
|
|
20231109,210700,866617594,1105,1105,1105,1105,0
|
|
20231109,210600,866617594,1105,1105,1105,1105,0
|
|
20231109,210500,866617594,1105,1105,1105,1105,0
|
|
20231109,210400,866617594,1105,1105,1105,1105,0
|
|
20231109,210300,866617594,1105,1105,1105,1105,0
|
|
20231109,210200,866617594,1105,1105,1105,1105,5532
|
|
20231109,210100,866617594,1105,1105,1105,1105,0
|
|
20231109,210000,866617594,1105,1105,1105,1105,0
|
|
20231109,205900,866617594,1105,1105,1105,1105,0
|
|
20231109,205800,866617594,1105,1105,1105,1105,0
|
|
20231109,205700,866617594,1105,1105,1105,1105,0
|
|
20231109,205600,866617594,1105,1105,1105,1105,0
|
|
20231109,205500,866617594,1105,1105,1105,1105,0
|
|
20231109,205400,866617594,1105,1105,1105,1105,0
|
|
20231109,205300,866617594,1105,1105,1105,1105,0
|
|
20231109,205200,866617594,1105,1105,1105,1105,0
|
|
20231109,205100,866617594,1105,1105,1105,1105,0
|
|
20231109,205000,866617594,1105,1105,1105,1105,0
|
|
20231109,204900,866617594,1105,1105,1105,1105,0
|
|
20231109,204800,866617594,1105,1105,1105,1105,0
|
|
20231109,204700,866617594,1105,1105,1105,1105,0
|
|
20231109,204600,866617594,1105,1105,1105,1105,0
|
|
20231109,204500,866617594,1105,1105,1105,1105,0
|
|
20231109,204400,866617594,1105,1105,1105,1105,0
|
|
20231109,204300,866617594,1105,1105,1105,1105,0
|
|
20231109,204200,866617594,1105,1105,1105,1105,0
|
|
20231109,204100,866617594,1105,1105,1105,1105,0
|
|
20231109,204000,866617594,1105,1105,1105,1105,0
|
|
20231109,203900,866617594,1105,1105,1105,1105,0
|
|
20231109,203800,866617594,1105,1105,1105,1105,0
|
|
20231109,203700,866617594,1105,1105,1105,1105,0
|
|
20231109,203600,866617594,1105,1105,1105,1105,0
|
|
20231109,203500,866617594,1105,1105,1105,1105,0
|
|
20231109,203400,866617594,1105,1105,1105,1105,0
|
|
20231109,203300,866617594,1105,1105,1105,1105,0
|
|
20231109,203200,866617594,1105,1105,1105,1105,5532
|
|
20231109,203100,866617594,1105,1105,1105,1105,0
|
|
20231109,203000,866617594,1105,1105,1105,1105,0
|
|
20231109,202900,866617594,1105,1105,1105,1105,0
|
|
20231109,202800,866617594,1105,1105,1105,1105,0
|
|
20231109,202700,866617594,1105,1105,1105,1105,0
|
|
20231109,202600,866617594,1105,1105,1105,1105,0
|
|
20231109,202500,866617594,1105,1105,1105,1105,0
|
|
20231109,202400,866617594,1105,1105,1105,1105,0
|
|
20231109,202300,866617594,1105,1105,1105,1105,0
|
|
20231109,202200,866617594,1105,1105,1105,1105,0
|
|
20231109,202100,866617594,1105,1105,1105,1105,0
|
|
20231109,202000,866617594,1105,1105,1105,1105,0
|
|
20231109,201900,866617594,1105,1105,1105,1105,0
|
|
20231109,201800,866617594,1105,1105,1105,1105,0
|
|
20231109,201700,866617594,1105,1105,1105,1105,0
|
|
20231109,201600,866617594,1105,1105,1105,1105,0
|
|
20231109,201500,866617594,1105,1105,1105,1105,0
|
|
20231109,201400,866617594,1105,1105,1105,1105,0
|
|
20231109,201300,866617594,1105,1105,1105,1105,0
|
|
20231109,201200,866617594,1105,1105,1105,1105,0
|
|
20231109,201100,866617594,1105,1105,1105,1105,0
|
|
20231109,201000,866617594,1105,1105,1105,1105,0
|
|
20231109,200900,866617594,1105,1105,1105,1105,0
|
|
20231109,200800,866617594,1105,1105,1105,1105,0
|
|
20231109,200700,866617594,1105,1105,1105,1105,0
|
|
20231109,200600,866617594,1105,1105,1105,1105,0
|
|
20231109,200500,866617594,1105,1105,1105,1105,0
|
|
20231109,200400,866617594,1105,1105,1105,1105,0
|
|
20231109,200300,866617594,1105,1105,1105,1105,0
|
|
20231109,200200,866617594,1105,1105,1105,1105,5532
|
|
20231109,200100,866617594,1105,1105,1105,1105,0
|
|
20231109,200000,866617594,1105,1105,1105,1105,0
|
|
20231109,195900,866617594,1105,1105,1105,1105,0
|
|
20231109,195800,866617594,1105,1105,1105,1105,0
|
|
20231109,195700,866617594,1105,1105,1105,1105,0
|
|
20231109,195600,866617594,1105,1105,1105,1105,0
|
|
20231109,195500,866617594,1105,1105,1105,1105,0
|
|
20231109,195400,866617594,1105,1105,1105,1105,0
|
|
20231109,195300,866617594,1105,1105,1105,1105,0
|
|
20231109,195200,866617594,1105,1105,1105,1105,0
|
|
20231109,195100,866617594,1105,1105,1105,1105,0
|
|
20231109,195000,866617594,1105,1105,1105,1105,0
|
|
20231109,194900,866617594,1105,1105,1105,1105,0
|
|
20231109,194800,866617594,1105,1105,1105,1105,0
|
|
20231109,194700,866617594,1105,1105,1105,1105,0
|
|
20231109,194600,866617594,1105,1105,1105,1105,0
|
|
20231109,194500,866617594,1105,1105,1105,1105,0
|
|
20231109,194400,866617594,1105,1105,1105,1105,0
|
|
20231109,194300,866617594,1105,1105,1105,1105,0
|
|
20231109,194200,866617594,1105,1105,1105,1105,0
|
|
20231109,194100,866617594,1105,1105,1105,1105,0
|
|
20231109,194000,866617594,1105,1105,1105,1105,0
|
|
20231109,193900,866617594,1105,1105,1105,1105,0
|
|
20231109,193800,866617594,1105,1105,1105,1105,0
|
|
20231109,193700,866617594,1105,1105,1105,1105,0
|
|
20231109,193600,866617594,1105,1105,1105,1105,0
|
|
20231109,193500,866617594,1105,1105,1105,1105,0
|
|
20231109,193400,866617594,1105,1105,1105,1105,0
|
|
20231109,193300,866617594,1105,1105,1105,1105,0
|
|
20231109,193200,866617594,1105,1105,1105,1105,5532
|
|
20231109,193100,866617594,1105,1105,1105,1105,0
|
|
20231109,193000,866617594,1105,1105,1105,1105,0
|
|
20231109,192900,866617594,1105,1105,1105,1105,0
|
|
20231109,192800,866617594,1105,1105,1105,1105,0
|
|
20231109,192700,866617594,1105,1105,1105,1105,0
|
|
20231109,192600,866617594,1105,1105,1105,1105,0
|
|
20231109,192500,866617594,1105,1105,1105,1105,0
|
|
20231109,192400,866617594,1105,1105,1105,1105,0
|
|
20231109,192300,866617594,1105,1105,1105,1105,0
|
|
20231109,192200,866617594,1105,1105,1105,1105,0
|
|
20231109,192100,866617594,1105,1105,1105,1105,0
|
|
20231109,192000,866617594,1105,1105,1105,1105,0
|
|
20231109,191900,866617594,1105,1105,1105,1105,0
|
|
20231109,191800,866617594,1105,1105,1105,1105,0
|
|
20231109,191700,866617594,1105,1105,1105,1105,0
|
|
20231109,191600,866617594,1105,1105,1105,1105,0
|
|
20231109,191500,866617594,1105,1105,1105,1105,0
|
|
20231109,191400,866617594,1105,1105,1105,1105,0
|
|
20231109,191300,866617594,1105,1105,1105,1105,0
|
|
20231109,191200,866617594,1105,1105,1105,1105,0
|
|
20231109,191100,866617594,1105,1105,1105,1105,0
|
|
20231109,191000,866617594,1105,1105,1105,1105,0
|
|
20231109,190900,866617594,1105,1105,1105,1105,0
|
|
20231109,190800,866617594,1105,1105,1105,1105,0
|
|
20231109,190700,866617594,1105,1105,1105,1105,0
|
|
20231109,190600,866617594,1105,1105,1105,1105,0
|
|
20231109,190500,866617594,1105,1105,1105,1105,0
|
|
20231109,190400,866617594,1105,1105,1105,1105,0
|
|
20231109,190300,866617594,1105,1105,1105,1105,0
|
|
20231109,190200,866617594,1105,1105,1105,1105,5532
|
|
20231109,190100,866617594,1105,1105,1105,1105,0
|
|
20231109,190000,866617594,1105,1105,1105,1105,0
|
|
20231109,185900,866617594,1105,1105,1105,1105,0
|
|
20231109,185800,866617594,1105,1105,1105,1105,0
|
|
20231109,185700,866617594,1105,1105,1105,1105,0
|
|
20231109,185600,866617594,1105,1105,1105,1105,0
|
|
20231109,185500,866617594,1105,1105,1105,1105,0
|
|
20231109,185400,866617594,1105,1105,1105,1105,0
|
|
20231109,185300,866617594,1105,1105,1105,1105,0
|
|
20231109,185200,866617594,1105,1105,1105,1105,0
|
|
20231109,185100,866617594,1105,1105,1105,1105,0
|
|
20231109,185000,866617594,1105,1105,1105,1105,0
|
|
20231109,184900,866617594,1105,1105,1105,1105,0
|
|
20231109,184800,866617594,1105,1105,1105,1105,0
|
|
20231109,184700,866617594,1105,1105,1105,1105,0
|
|
20231109,184600,866617594,1105,1105,1105,1105,0
|
|
20231109,184500,866617594,1105,1105,1105,1105,0
|
|
20231109,184400,866617594,1105,1105,1105,1105,0
|
|
20231109,184300,866617594,1105,1105,1105,1105,0
|
|
20231109,184200,866617594,1105,1105,1105,1105,0
|
|
20231109,184100,866617594,1105,1105,1105,1105,0
|
|
20231109,184000,866617594,1105,1105,1105,1105,0
|
|
20231109,183900,866617594,1105,1105,1105,1105,0
|
|
20231109,183800,866617594,1105,1105,1105,1105,0
|
|
20231109,183700,866617594,1105,1105,1105,1105,0
|
|
20231109,183600,866617594,1105,1105,1105,1105,0
|
|
20231109,183500,866617594,1105,1105,1105,1105,0
|
|
20231109,183400,866617594,1105,1105,1105,1105,0
|
|
20231109,183300,866617594,1105,1105,1105,1105,0
|
|
20231109,183200,866617594,1105,1105,1105,1105,5532
|
|
20231109,183100,866617594,1105,1105,1105,1105,0
|
|
20231109,183000,866617594,1105,1105,1105,1105,0
|
|
20231109,182900,866617594,1105,1105,1105,1105,0
|
|
20231109,182800,866617594,1105,1105,1105,1105,0
|
|
20231109,182700,866617594,1105,1105,1105,1105,0
|
|
20231109,182600,866617594,1105,1105,1105,1105,0
|
|
20231109,182500,866617594,1105,1105,1105,1105,0
|
|
20231109,182400,866617594,1105,1105,1105,1105,0
|
|
20231109,182300,866617594,1105,1105,1105,1105,0
|
|
20231109,182200,866617594,1105,1105,1105,1105,0
|
|
20231109,182100,866617594,1105,1105,1105,1105,0
|
|
20231109,182000,866617594,1105,1105,1105,1105,0
|
|
20231109,181900,866617594,1105,1105,1105,1105,0
|
|
20231109,181800,866617594,1105,1105,1105,1105,0
|
|
20231109,181700,866617594,1105,1105,1105,1105,0
|
|
20231109,181600,866617594,1105,1105,1105,1105,0
|
|
20231109,181500,866617594,1105,1105,1105,1105,0
|
|
20231109,181400,866617594,1105,1105,1105,1105,0
|
|
20231109,181300,866617594,1105,1105,1105,1105,0
|
|
20231109,181200,866617594,1105,1105,1105,1105,0
|
|
20231109,181100,866617594,1105,1105,1105,1105,0
|
|
20231109,181000,866617594,1105,1105,1105,1105,0
|
|
20231109,180900,866617594,1105,1105,1105,1105,0
|
|
20231109,180800,866617594,1105,1105,1105,1105,0
|
|
20231109,180700,866617594,1105,1105,1105,1105,0
|
|
20231109,180600,866617594,1105,1105,1105,1105,0
|
|
20231109,180500,866617594,1105,1105,1105,1105,0
|
|
20231109,180400,866617594,1105,1105,1105,1105,0
|
|
20231109,180300,866617594,1105,1105,1105,1105,0
|
|
20231109,180200,866617594,1105,1105,1105,1105,5532
|
|
20231109,180100,866617594,1105,1105,1105,1105,0
|
|
20231109,180000,866617594,1105,1105,1105,1105,0
|
|
20231109,175900,866617594,1105,1105,1105,1105,0
|
|
20231109,175800,866617594,1105,1105,1105,1105,0
|
|
20231109,175700,866617594,1105,1105,1105,1105,0
|
|
20231109,175600,866617594,1105,1105,1105,1105,0
|
|
20231109,175500,866617594,1105,1105,1105,1105,0
|
|
20231109,175400,866617594,1105,1105,1105,1105,0
|
|
20231109,175300,866617594,1105,1105,1105,1105,0
|
|
20231109,175200,866617594,1105,1105,1105,1105,0
|
|
20231109,175100,866617594,1105,1105,1105,1105,0
|
|
20231109,175000,866617594,1105,1105,1105,1105,0
|
|
20231109,174900,866617594,1105,1105,1105,1105,0
|
|
20231109,174800,866617594,1105,1105,1105,1105,0
|
|
20231109,174700,866617594,1105,1105,1105,1105,0
|
|
20231109,174600,866617594,1105,1105,1105,1105,0
|
|
20231109,174500,866617594,1105,1105,1105,1105,0
|
|
20231109,174400,866617594,1105,1105,1105,1105,0
|
|
20231109,174300,866617594,1105,1105,1105,1105,0
|
|
20231109,174200,866617594,1105,1105,1105,1105,0
|
|
20231109,174100,866617594,1105,1105,1105,1105,0
|
|
20231109,174000,866617594,1105,1105,1105,1105,0
|
|
20231109,173900,866617594,1105,1105,1105,1105,0
|
|
20231109,173800,866617594,1105,1105,1105,1105,0
|
|
20231109,173700,866617594,1105,1105,1105,1105,0
|
|
20231109,173600,866617594,1105,1105,1105,1105,0
|
|
20231109,173500,866617594,1105,1105,1105,1105,0
|
|
20231109,173400,866617594,1105,1105,1105,1105,0
|
|
20231109,173300,866617594,1105,1105,1105,1105,0
|
|
20231109,173200,866617594,1105,1105,1105,1105,5532
|
|
20231109,173100,866617594,1105,1105,1105,1105,0
|
|
20231109,173000,866617594,1105,1105,1105,1105,0
|
|
20231109,172900,866617594,1105,1105,1105,1105,0
|
|
20231109,172800,866617594,1105,1105,1105,1105,0
|
|
20231109,172700,866617594,1105,1105,1105,1105,0
|
|
20231109,172600,866617594,1105,1105,1105,1105,0
|
|
20231109,172500,866617594,1105,1105,1105,1105,0
|
|
20231109,172400,866617594,1105,1105,1105,1105,0
|
|
20231109,172300,866617594,1105,1105,1105,1105,0
|
|
20231109,172200,866617594,1105,1105,1105,1105,0
|
|
20231109,172100,866617594,1105,1105,1105,1105,0
|
|
20231109,172000,866617594,1105,1105,1105,1105,0
|
|
20231109,171900,866617594,1105,1105,1105,1105,0
|
|
20231109,171800,866617594,1105,1105,1105,1105,0
|
|
20231109,171700,866617594,1105,1105,1105,1105,0
|
|
20231109,171600,866617594,1105,1105,1105,1105,0
|
|
20231109,171500,866617594,1105,1105,1105,1105,0
|
|
20231109,171400,866617594,1105,1105,1105,1105,0
|
|
20231109,171300,866617594,1105,1105,1105,1105,0
|
|
20231109,171200,866617594,1105,1105,1105,1105,0
|
|
20231109,171100,866617594,1105,1105,1105,1105,0
|
|
20231109,171000,866617594,1105,1105,1105,1105,0
|
|
20231109,170900,866617594,1105,1105,1105,1105,0
|
|
20231109,170800,866617594,1105,1105,1105,1105,0
|
|
20231109,170700,866617594,1105,1105,1105,1105,0
|
|
20231109,170600,866617594,1105,1105,1105,1105,0
|
|
20231109,170500,866617594,1105,1105,1105,1105,0
|
|
20231109,170400,866617594,1105,1105,1105,1105,0
|
|
20231109,170300,866617594,1105,1105,1105,1105,0
|
|
20231109,170200,866617594,1105,1105,1105,1105,5532
|
|
20231109,170100,866617594,1105,1105,1105,1105,0
|
|
20231109,170000,866617594,1105,1105,1105,1105,0
|
|
20231109,165900,866617594,1105,1105,1105,1105,0
|
|
20231109,165800,866617594,1105,1105,1105,1105,0
|
|
20231109,165700,866617594,1105,1105,1105,1105,0
|
|
20231109,165600,866617594,1105,1105,1105,1105,0
|
|
20231109,165500,866617594,1105,1105,1105,1105,0
|
|
20231109,165400,866617594,1105,1105,1105,1105,0
|
|
20231109,165300,866617594,1105,1105,1105,1105,0
|
|
20231109,165200,866617594,1105,1105,1105,1105,0
|
|
20231109,165100,866617594,1105,1105,1105,1105,0
|
|
20231109,165000,866617594,1105,1105,1105,1105,0
|
|
20231109,164900,866617594,1105,1105,1105,1105,0
|
|
20231109,164800,866617594,1105,1105,1105,1105,0
|
|
20231109,164700,866617594,1105,1105,1105,1105,0
|
|
20231109,164600,866617594,1105,1105,1105,1105,0
|
|
20231109,164500,866617594,1105,1105,1105,1105,0
|
|
20231109,164400,866617594,1105,1105,1105,1105,0
|
|
20231109,164300,866617594,1105,1105,1105,1105,0
|
|
20231109,164200,866617594,1105,1105,1105,1105,0
|
|
20231109,164100,866617594,1105,1105,1105,1105,0
|
|
20231109,164000,866617594,1105,1105,1105,1105,0
|
|
20231109,163900,866617594,1105,1105,1105,1105,0
|
|
20231109,163800,866617594,1105,1105,1105,1105,0
|
|
20231109,163700,866617594,1105,1105,1105,1105,0
|
|
20231109,163600,866617594,1105,1105,1105,1105,0
|
|
20231109,163500,866617594,1105,1105,1105,1105,0
|
|
20231109,163400,866617594,1105,1105,1105,1105,0
|
|
20231109,163300,866617594,1105,1105,1105,1105,0
|
|
20231109,163200,866617594,1105,1105,1105,1105,5532
|
|
20231109,163100,866617594,1105,1105,1105,1105,0
|
|
20231109,163000,866617594,1105,1105,1105,1105,0
|
|
20231109,162900,866617594,1105,1105,1105,1105,0
|
|
20231109,162800,866617594,1105,1105,1105,1105,0
|
|
20231109,162700,866617594,1105,1105,1105,1105,0
|
|
20231109,162600,866617594,1105,1105,1105,1105,0
|
|
20231109,162500,866617594,1105,1105,1105,1105,0
|
|
20231109,162400,866617594,1105,1105,1105,1105,0
|
|
20231109,162300,866617594,1105,1105,1105,1105,0
|
|
20231109,162200,866617594,1105,1105,1105,1105,0
|
|
20231109,162100,866617594,1105,1105,1105,1105,0
|
|
20231109,162000,866617594,1105,1105,1105,1105,0
|
|
20231109,161900,866617594,1105,1105,1105,1105,0
|
|
20231109,161800,866617594,1105,1105,1105,1105,0
|
|
20231109,161700,866617594,1105,1105,1105,1105,0
|
|
20231109,161600,866617594,1105,1105,1105,1105,0
|
|
20231109,161500,866617594,1105,1105,1105,1105,0
|
|
20231109,161400,866617594,1105,1105,1105,1105,0
|
|
20231109,161300,866617594,1105,1105,1105,1105,0
|
|
20231109,161200,866617594,1105,1105,1105,1105,0
|
|
20231109,161100,866617594,1105,1105,1105,1105,0
|
|
20231109,161000,866617594,1105,1105,1105,1105,0
|
|
20231109,160900,866617594,1105,1105,1105,1105,0
|
|
20231109,160800,866617594,1105,1105,1105,1105,0
|
|
20231109,160700,866617594,1105,1105,1105,1105,0
|
|
20231109,160600,866617594,1105,1105,1105,1105,0
|
|
20231109,160500,866617594,1105,1105,1105,1105,0
|
|
20231109,160400,866617594,1105,1105,1105,1105,0
|
|
20231109,160300,866617594,1105,1105,1105,1105,0
|
|
20231109,160200,866617594,1105,1105,1105,1105,5532
|
|
20231109,160100,866617594,1105,1105,1105,1105,0
|
|
20231109,160000,866617594,1105,1105,1105,1105,0
|
|
20231109,155900,866617594,1105,1105,1105,1105,0
|
|
20231109,155800,866617594,1105,1105,1105,1105,0
|
|
20231109,155700,866617594,1105,1105,1105,1105,0
|
|
20231109,155600,866617594,1105,1105,1105,1105,0
|
|
20231109,155500,866617594,1105,1105,1105,1105,0
|
|
20231109,155400,866617594,1105,1105,1105,1105,0
|
|
20231109,155300,866617594,1105,1105,1105,1105,0
|
|
20231109,155200,866617594,1105,1105,1105,1105,0
|
|
20231109,155100,866617594,1105,1105,1105,1105,0
|
|
20231109,155000,866617594,1105,1105,1105,1105,0
|
|
20231109,154900,866617594,1105,1105,1105,1105,0
|
|
20231109,154800,866617594,1105,1105,1105,1105,0
|
|
20231109,154700,866617594,1105,1105,1105,1105,0
|
|
20231109,154600,866617594,1105,1105,1105,1105,0
|
|
20231109,154500,866617594,1105,1105,1105,1105,0
|
|
20231109,154400,866617594,1105,1105,1105,1105,0
|
|
20231109,154300,866617594,1105,1105,1105,1105,0
|
|
20231109,154200,866617594,1105,1105,1105,1105,0
|
|
20231109,154100,866617594,1105,1105,1105,1105,0
|
|
20231109,154000,866617594,1105,1105,1105,1105,0
|
|
20231109,153900,866617594,1105,1105,1105,1105,0
|
|
20231109,153800,866617594,1105,1105,1105,1105,0
|
|
20231109,153700,866617594,1105,1105,1105,1105,0
|
|
20231109,153600,866617594,1105,1105,1105,1105,0
|
|
20231109,153500,866617594,1105,1105,1105,1105,0
|
|
20231109,153400,866617594,1105,1105,1105,1105,0
|
|
20231109,153300,866617594,1105,1105,1105,1105,0
|
|
20231109,153200,866617594,1105,1105,1105,1105,5532
|
|
20231109,153100,866617594,1105,1105,1105,1105,0
|
|
20231109,153000,866617594,1105,1105,1105,1105,5532
|
|
20231109,152900,860504734,1107,1107,1107,1107,0
|
|
20231109,152800,860504734,1107,1107,1107,1107,0
|
|
20231109,152700,860504734,1107,1107,1107,1107,0
|
|
20231109,152600,860504734,1107,1107,1107,1107,0
|
|
20231109,152500,860504734,1107,1107,1107,1107,0
|
|
20231109,152400,860504734,1107,1107,1107,1107,0
|
|
20231109,152300,860504734,1107,1107,1107,1107,0
|
|
20231109,152200,860504734,1107,1107,1107,1107,0
|
|
20231109,152100,860504734,1107,1107,1107,1107,0
|
|
20231109,152000,860504734,1107,1107,1107,1107,0
|
|
20231109,151900,860504734,1107,1106,1107,1105,645
|
|
20231109,151800,859791756,1105,1105,1105,1105,484
|
|
20231109,151700,859256936,1105,1105,1105,1104,2555
|
|
20231109,151600,856435019,1105,1105,1105,1105,1306
|
|
20231109,151500,854991889,1105,1105,1105,1105,63
|
|
20231109,151400,854922274,1106,1106,1106,1106,209
|
|
20231109,151300,854691120,1107,1106,1108,1106,241
|
|
20231109,151200,854424569,1108,1106,1110,1106,54
|
|
20231109,151100,854364839,1110,1108,1110,1106,5278
|
|
20231109,151000,848511626,1109,1106,1109,1106,796
|
|
20231109,150900,847629940,1107,1105,1107,1105,4282
|
|
20231109,150800,842896612,1106,1105,1106,1105,4
|
|
20231109,150700,842892190,1105,1105,1105,1105,1
|
|
20231109,150600,842891085,1106,1105,1106,1105,14
|
|
20231109,150500,842875612,1106,1105,1106,1105,3
|
|
20231109,150400,842872295,1106,1105,1106,1105,1306
|
|
20231109,150300,841428161,1106,1105,1106,1105,103
|
|
20231109,150200,841314244,1106,1106,1106,1106,2
|
|
20231109,150100,841312032,1105,1105,1105,1105,5528
|
|
20231109,150000,835203592,1105,1105,1105,1105,4922
|
|
20231109,145900,829764782,1105,1106,1106,1105,3548
|
|
20231109,145800,825843164,1106,1106,1106,1106,112
|
|
20231109,145700,825719292,1106,1106,1106,1106,111
|
|
20231109,145600,825596526,1107,1107,1107,1107,0
|
|
20231109,145500,825596526,1107,1107,1107,1107,0
|
|
20231109,145400,825596526,1107,1107,1107,1107,13
|
|
20231109,145300,825582135,1107,1107,1107,1107,0
|
|
20231109,145200,825582135,1107,1107,1107,1107,1
|
|
20231109,145100,825581028,1106,1106,1106,1106,0
|
|
20231109,145000,825581028,1106,1106,1106,1106,1
|
|
20231109,144900,825579922,1105,1105,1106,1105,606
|
|
20231109,144800,824910148,1105,1107,1107,1105,4000
|
|
20231109,144700,820487086,1106,1106,1106,1106,0
|
|
20231109,144600,820487086,1106,1106,1106,1106,0
|
|
20231109,144500,820487086,1106,1109,1109,1106,930
|
|
20231109,144400,819458415,1105,1105,1105,1105,0
|
|
20231109,144300,819458415,1105,1105,1105,1105,0
|
|
20231109,144200,819458415,1105,1107,1107,1105,1700
|
|
20231109,144100,817578914,1110,1109,1110,1109,2
|
|
20231109,144000,817576695,1107,1108,1108,1107,1470
|
|
20231109,143900,815949022,1110,1110,1110,1110,34
|
|
20231109,143800,815911282,1108,1109,1109,1108,6956
|
|
20231109,143700,808203934,1109,1110,1110,1109,6088
|
|
20231109,143600,801452094,1111,1111,1111,1111,0
|
|
20231109,143500,801452094,1111,1110,1111,1110,102
|
|
20231109,143400,801338773,1110,1110,1110,1110,0
|
|
20231109,143300,801338773,1110,1109,1110,1109,1123
|
|
20231109,143200,800092801,1109,1109,1109,1109,342
|
|
20231109,143100,799713523,1109,1109,1109,1109,0
|
|
20231109,143000,799713523,1109,1109,1109,1109,359
|
|
20231109,142900,799315392,1108,1109,1109,1108,1452
|
|
20231109,142800,797705547,1109,1109,1109,1109,0
|
|
20231109,142700,797705547,1109,1109,1109,1109,0
|
|
20231109,142600,797705547,1109,1109,1109,1109,101
|
|
20231109,142500,797593538,1109,1109,1109,1109,18
|
|
20231109,142400,797573576,1109,1109,1109,1109,0
|
|
20231109,142300,797573576,1109,1108,1109,1108,8229
|
|
20231109,142200,788455843,1109,1109,1109,1109,140
|
|
20231109,142100,788300583,1108,1108,1108,1108,3657
|
|
20231109,142000,784248627,1108,1108,1108,1108,64
|
|
20231109,141900,784177715,1108,1109,1109,1108,7564
|
|
20231109,141800,775789276,1109,1109,1109,1109,686
|
|
20231109,141700,775028502,1109,1109,1109,1109,436
|
|
20231109,141600,774544978,1109,1109,1109,1109,287
|
|
20231109,141500,774226695,1110,1109,1110,1109,280
|
|
20231109,141400,773915906,1110,1109,1110,1109,666
|
|
20231109,141300,773177310,1109,1109,1109,1109,0
|
|
20231109,141200,773177310,1109,1109,1109,1109,2
|
|
20231109,141100,773175092,1108,1109,1109,1108,57
|
|
20231109,141000,773111894,1110,1110,1110,1108,2063
|
|
20231109,140900,770823975,1109,1109,1109,1109,11
|
|
20231109,140800,770811776,1109,1109,1109,1109,51
|
|
20231109,140700,770755217,1109,1109,1109,1109,0
|
|
20231109,140600,770755217,1109,1109,1109,1109,133
|
|
20231109,140500,770607720,1109,1110,1110,1109,104
|
|
20231109,140400,770492381,1110,1110,1110,1110,105
|
|
20231109,140300,770375831,1110,1109,1110,1109,22
|
|
20231109,140200,770351432,1109,1109,1109,1109,54
|
|
20231109,140100,770291546,1108,1109,1109,1108,798
|
|
20231109,140000,769406570,1109,1108,1109,1108,1149
|
|
20231109,135900,768132478,1108,1107,1108,1107,312
|
|
20231109,135800,767787093,1107,1110,1110,1105,571
|
|
20231109,135700,767155726,1109,1110,1110,1109,38
|
|
20231109,135600,767113583,1105,1108,1110,1105,11216
|
|
20231109,135500,754701920,1110,1108,1110,1107,8001
|
|
20231109,135400,745841284,1109,1109,1109,1109,0
|
|
20231109,135300,745841284,1109,1109,1109,1109,7349
|
|
20231109,135200,737691243,1110,1110,1110,1110,3085
|
|
20231109,135100,734266893,1110,1110,1110,1110,0
|
|
20231109,135000,734266893,1110,1111,1112,1110,3343
|
|
20231109,134900,730554274,1112,1112,1112,1112,0
|
|
20231109,134800,730554274,1112,1112,1112,1111,2010
|
|
20231109,134700,728320439,1112,1113,1113,1112,687
|
|
20231109,134600,727555995,1114,1114,1114,1114,2
|
|
20231109,134500,727553767,1114,1114,1114,1114,69
|
|
20231109,134400,727476901,1114,1114,1114,1114,310
|
|
20231109,134300,727131561,1114,1114,1114,1114,300
|
|
20231109,134200,726797361,1114,1114,1114,1114,1
|
|
20231109,134100,726796247,1113,1113,1113,1113,103
|
|
20231109,134000,726681608,1113,1114,1114,1113,432
|
|
20231109,133900,726200640,1114,1114,1114,1114,10
|
|
20231109,133800,726189500,1114,1114,1114,1114,2
|
|
20231109,133700,726187272,1114,1114,1115,1114,12
|
|
20231109,133600,726173894,1115,1114,1115,1114,1034
|
|
20231109,133500,725021517,1115,1115,1115,1115,55
|
|
20231109,133400,724960192,1115,1115,1115,1115,0
|
|
20231109,133300,724960192,1115,1115,1115,1115,0
|
|
20231109,133200,724960192,1115,1116,1116,1115,1014
|
|
20231109,133100,723829572,1116,1116,1116,1116,0
|
|
20231109,133000,723829572,1116,1116,1116,1116,221
|
|
20231109,132900,723582936,1116,1116,1116,1115,801
|
|
20231109,132800,722689031,1116,1115,1116,1115,298
|
|
20231109,132700,722356760,1116,1116,1116,1116,10
|
|
20231109,132600,722345600,1116,1115,1116,1115,23
|
|
20231109,132500,722319953,1116,1115,1116,1115,1208
|
|
20231109,132400,720973031,1115,1115,1115,1115,110
|
|
20231109,132300,720850381,1115,1114,1116,1114,1301
|
|
20231109,132200,719398776,1114,1114,1114,1114,17
|
|
20231109,132100,719379838,1114,1114,1114,1114,96
|
|
20231109,132000,719272894,1114,1114,1114,1114,50
|
|
20231109,131900,719217194,1114,1114,1114,1114,9
|
|
20231109,131800,719207168,1114,1114,1115,1114,640
|
|
20231109,131700,718494082,1114,1114,1114,1114,0
|
|
20231109,131600,718494082,1114,1114,1114,1114,511
|
|
20231109,131500,717924828,1115,1115,1115,1114,1701
|
|
20231109,131400,716028806,1114,1114,1114,1114,100
|
|
20231109,131300,715917406,1114,1114,1114,1114,1690
|
|
20231109,131200,714034746,1114,1113,1114,1113,762
|
|
20231109,131100,713186639,1113,1113,1113,1113,1
|
|
20231109,131000,713185526,1113,1113,1113,1113,607
|
|
20231109,130900,712509935,1113,1113,1113,1113,0
|
|
20231109,130800,712509935,1113,1112,1113,1112,71
|
|
20231109,130700,712430922,1112,1113,1113,1112,4
|
|
20231109,130600,712426471,1113,1113,1113,1113,18
|
|
20231109,130500,712406437,1113,1113,1113,1113,0
|
|
20231109,130400,712406437,1113,1113,1113,1113,3
|
|
20231109,130300,712403098,1113,1112,1113,1112,412
|
|
20231109,130200,711944952,1112,1112,1112,1112,0
|
|
20231109,130100,711944952,1112,1111,1112,1111,142
|
|
20231109,130000,711787098,1112,1112,1112,1112,100
|
|
20231109,125900,711675898,1111,1111,1111,1111,0
|
|
20231109,125800,711675898,1111,1111,1111,1111,0
|
|
20231109,125700,711675898,1111,1111,1111,1111,3072
|
|
20231109,125600,708262906,1111,1111,1111,1111,0
|
|
20231109,125500,708262906,1111,1111,1111,1111,429
|
|
20231109,125400,707786287,1111,1112,1112,1111,529
|
|
20231109,125300,707198049,1113,1112,1113,1112,1538
|
|
20231109,125200,705487773,1111,1112,1112,1111,8179
|
|
20231109,125100,696393725,1111,1111,1111,1111,994
|
|
20231109,125000,695289391,1111,1111,1111,1111,168
|
|
20231109,124900,695102743,1111,1111,1111,1110,3029
|
|
20231109,124800,691739541,1111,1111,1111,1111,245
|
|
20231109,124700,691467346,1111,1111,1111,1111,100
|
|
20231109,124600,691356246,1111,1111,1111,1111,1
|
|
20231109,124500,691355135,1110,1110,1110,1110,500
|
|
20231109,124400,690800135,1110,1110,1110,1110,0
|
|
20231109,124300,690800135,1110,1111,1112,1110,2333
|
|
20231109,124200,688207951,1111,1111,1111,1111,200
|
|
20231109,124100,687985751,1111,1111,1111,1111,203
|
|
20231109,124000,687760218,1111,1110,1111,1110,58
|
|
20231109,123900,687695836,1109,1109,1109,1109,0
|
|
20231109,123800,687695836,1109,1109,1109,1109,76
|
|
20231109,123700,687611552,1110,1109,1110,1109,432
|
|
20231109,123600,687132131,1108,1110,1110,1108,2000
|
|
20231109,123500,684915974,1110,1110,1110,1110,200
|
|
20231109,123400,684693974,1110,1110,1110,1110,11
|
|
20231109,123300,684681764,1110,1111,1111,1110,3
|
|
20231109,123200,684678433,1112,1111,1112,1111,2000
|
|
20231109,123100,682454798,1110,1111,1111,1110,41
|
|
20231109,123000,682409287,1111,1109,1111,1109,1010
|
|
20231109,122900,681289191,1112,1110,1112,1109,1305
|
|
20231109,122800,679840702,1110,1111,1111,1110,4
|
|
20231109,122700,679836261,1108,1109,1109,1108,4897
|
|
20231109,122600,674407844,1109,1112,1112,1109,1309
|
|
20231109,122500,672954609,1112,1112,1112,1112,2
|
|
20231109,122400,672952385,1112,1109,1112,1109,465
|
|
20231109,122300,672436234,1110,1111,1111,1110,348
|
|
20231109,122200,672049616,1111,1111,1111,1111,4
|
|
20231109,122100,672045172,1111,1111,1111,1111,0
|
|
20231109,122000,672045172,1111,1111,1111,1111,150
|
|
20231109,121900,671878522,1108,1108,1108,1108,0
|
|
20231109,121800,671878522,1108,1107,1108,1107,228
|
|
20231109,121700,671625925,1107,1108,1108,1107,27
|
|
20231109,121600,671596034,1107,1106,1107,1106,1733
|
|
20231109,121500,669677622,1105,1106,1106,1105,3704
|
|
20231109,121400,665584318,1106,1105,1106,1105,3038
|
|
20231109,121300,662226100,1106,1107,1107,1106,2253
|
|
20231109,121200,659732494,1107,1107,1107,1107,1200
|
|
20231109,121100,658404094,1107,1109,1109,1107,8976
|
|
20231109,121000,648452127,1110,1110,1110,1110,1
|
|
20231109,120900,648451017,1108,1111,1111,1108,151
|
|
20231109,120800,648283393,1108,1109,1109,1108,4511
|
|
20231109,120700,643285204,1110,1109,1110,1108,5061
|
|
20231109,120600,637676815,1108,1110,1110,1108,7372
|
|
20231109,120500,629503166,1110,1110,1110,1110,11422
|
|
20231109,120400,616824746,1111,1110,1111,1110,4321
|
|
20231109,120300,612028335,1111,1113,1113,1111,16370
|
|
20231109,120200,593836534,1113,1114,1114,1113,1016
|
|
20231109,120100,592705710,1114,1114,1114,1114,60
|
|
20231109,120000,592638870,1114,1114,1114,1114,98
|
|
20231109,115900,592529698,1113,1113,1113,1113,2000
|
|
20231109,115800,590303698,1113,1113,1113,1113,2005
|
|
20231109,115700,588072133,1113,1113,1113,1113,0
|
|
20231109,115600,588072133,1113,1113,1113,1113,207
|
|
20231109,115500,587841742,1113,1113,1113,1113,6
|
|
20231109,115400,587835064,1113,1113,1113,1113,540
|
|
20231109,115300,587234044,1113,1113,1113,1113,20
|
|
20231109,115200,587211784,1113,1113,1113,1113,0
|
|
20231109,115100,587211784,1113,1113,1113,1113,34
|
|
20231109,115000,587173942,1113,1113,1113,1113,1213
|
|
20231109,114900,585823873,1114,1114,1114,1114,0
|
|
20231109,114800,585823873,1114,1113,1114,1113,112
|
|
20231109,114700,585699207,1113,1113,1113,1113,1046
|
|
20231109,114600,584535009,1114,1113,1114,1113,554
|
|
20231109,114500,583918397,1114,1113,1114,1113,99
|
|
20231109,114400,583808159,1113,1114,1114,1113,18
|
|
20231109,114300,583788115,1114,1114,1114,1113,8601
|
|
20231109,114200,574214621,1114,1114,1114,1114,15
|
|
20231109,114100,574197911,1114,1115,1116,1114,1712
|
|
20231109,114000,572290682,1115,1115,1115,1115,4
|
|
20231109,113900,572286222,1115,1115,1115,1115,0
|
|
20231109,113800,572286222,1115,1115,1115,1115,1
|
|
20231109,113700,572285107,1115,1115,1115,1114,889
|
|
20231109,113600,571294154,1115,1116,1116,1115,6
|
|
20231109,113500,571287459,1116,1116,1116,1116,50
|
|
20231109,113400,571231659,1115,1115,1115,1115,100
|
|
20231109,113300,571120159,1115,1115,1115,1115,10
|
|
20231109,113200,571109009,1116,1116,1116,1116,0
|
|
20231109,113100,571109009,1116,1115,1116,1115,28
|
|
20231109,113000,571077768,1115,1115,1115,1115,28
|
|
20231109,112900,571046548,1115,1115,1115,1115,132
|
|
20231109,112800,570899368,1115,1115,1115,1115,1000
|
|
20231109,112700,569784368,1115,1115,1115,1115,1000
|
|
20231109,112600,568669368,1115,1115,1115,1115,0
|
|
20231109,112500,568669368,1115,1112,1115,1112,14
|
|
20231109,112400,568653767,1115,1114,1115,1112,7011
|
|
20231109,112300,560852494,1114,1115,1115,1114,2058
|
|
20231109,112200,558559829,1115,1115,1115,1115,0
|
|
20231109,112100,558559829,1115,1114,1115,1114,9
|
|
20231109,112000,558549802,1115,1114,1115,1114,31
|
|
20231109,111900,558515244,1115,1115,1115,1115,0
|
|
20231109,111800,558515244,1115,1115,1115,1114,158
|
|
20231109,111700,558339220,1115,1115,1115,1114,5
|
|
20231109,111600,558333646,1114,1115,1115,1114,3322
|
|
20231109,111500,554629711,1115,1115,1115,1115,1
|
|
20231109,111400,554628596,1116,1115,1116,1115,2
|
|
20231109,111300,554626365,1117,1117,1117,1117,0
|
|
20231109,111200,554626365,1117,1117,1117,1117,142
|
|
20231109,111100,554467751,1117,1117,1117,1117,213
|
|
20231109,111000,554229830,1117,1117,1117,1117,286
|
|
20231109,110900,553910368,1117,1116,1117,1116,496
|
|
20231109,110800,553356731,1118,1118,1118,1117,486
|
|
20231109,110700,552813385,1116,1117,1117,1116,1001
|
|
20231109,110600,551695269,1116,1117,1117,1116,6982
|
|
20231109,110500,543896380,1117,1116,1117,1116,3
|
|
20231109,110400,543893030,1114,1114,1114,1114,0
|
|
20231109,110300,543893030,1114,1115,1115,1114,360
|
|
20231109,110200,543491980,1114,1114,1114,1113,50
|
|
20231109,110100,543436321,1113,1113,1113,1113,200
|
|
20231109,110000,543213721,1117,1114,1117,1114,1446
|
|
20231109,105900,541602874,1117,1116,1117,1116,2
|
|
20231109,105800,541600641,1115,1114,1116,1114,243
|
|
20231109,105700,541329666,1114,1114,1114,1114,6
|
|
20231109,105600,541322982,1113,1114,1114,1113,3676
|
|
20231109,105500,537230879,1114,1116,1116,1114,3757
|
|
20231109,105400,533045017,1115,1115,1115,1115,0
|
|
20231109,105300,533045017,1115,1115,1115,1115,445
|
|
20231109,105200,532548842,1115,1116,1116,1115,334
|
|
20231109,105100,532176427,1116,1116,1116,1116,0
|
|
20231109,105000,532176427,1116,1116,1116,1116,281
|
|
20231109,104900,531862831,1117,1116,1117,1116,54
|
|
20231109,104800,531802566,1116,1116,1116,1116,100
|
|
20231109,104700,531690966,1116,1116,1116,1116,1000
|
|
20231109,104600,530574966,1117,1117,1117,1117,0
|
|
20231109,104500,530574966,1117,1115,1117,1115,14
|
|
20231109,104400,530559336,1115,1116,1116,1115,1085
|
|
20231109,104300,529349163,1116,1116,1116,1116,0
|
|
20231109,104200,529349163,1116,1116,1116,1116,100
|
|
20231109,104100,529237563,1116,1115,1116,1115,14
|
|
20231109,104000,529221951,1115,1115,1115,1115,306
|
|
20231109,103900,528880761,1114,1115,1115,1114,720
|
|
20231109,103800,528077981,1114,1115,1115,1114,992
|
|
20231109,103700,526972508,1116,1115,1116,1115,1509
|
|
20231109,103600,525289464,1115,1116,1116,1115,142
|
|
20231109,103500,525131132,1116,1116,1116,1116,90
|
|
20231109,103400,525030692,1116,1116,1116,1116,20
|
|
20231109,103300,525008372,1116,1116,1116,1116,9
|
|
20231109,103200,524998328,1116,1116,1116,1116,200
|
|
20231109,103100,524775128,1117,1117,1117,1117,18
|
|
20231109,103000,524755022,1117,1115,1117,1115,6089
|
|
20231109,102900,517959619,1116,1115,1116,1115,387
|
|
20231109,102800,517528014,1115,1115,1115,1115,1013
|
|
20231109,102700,516398519,1111,1111,1111,1111,0
|
|
20231109,102600,516398519,1111,1112,1112,1111,7118
|
|
20231109,102500,508489307,1112,1113,1113,1112,3580
|
|
20231109,102400,504508147,1115,1115,1115,1115,60
|
|
20231109,102300,504441247,1119,1118,1119,1118,698
|
|
20231109,102200,503660321,1118,1118,1118,1118,5100
|
|
20231109,102100,497958521,1117,1116,1117,1116,1276
|
|
20231109,102000,496534405,1115,1115,1115,1115,100
|
|
20231109,101900,496422905,1111,1113,1113,1111,8500
|
|
20231109,101800,486978466,1113,1118,1118,1113,600
|
|
20231109,101700,486309782,1118,1119,1119,1118,216
|
|
20231109,101600,486068093,1118,1117,1119,1117,113
|
|
20231109,101500,485941753,1119,1119,1119,1117,805
|
|
20231109,101400,485040977,1118,1119,1119,1117,2157
|
|
20231109,101300,482629346,1119,1118,1119,1118,3171
|
|
20231109,101200,479083998,1119,1119,1119,1118,2189
|
|
20231109,101100,476634564,1119,1119,1119,1118,1720
|
|
20231109,101000,474710004,1120,1118,1120,1111,5353
|
|
20231109,100900,468719772,1120,1112,1120,1112,4100
|
|
20231109,100800,464140957,1110,1110,1110,1110,1315
|
|
20231109,100700,462681307,1110,1112,1113,1110,10634
|
|
20231109,100600,450867215,1112,1112,1112,1112,1020
|
|
20231109,100500,449732975,1113,1113,1113,1113,453
|
|
20231109,100400,449228786,1113,1112,1113,1112,406
|
|
20231109,100300,448777313,1113,1113,1113,1113,5
|
|
20231109,100200,448771748,1113,1113,1114,1113,257
|
|
20231109,100100,448485683,1113,1113,1113,1113,1631
|
|
20231109,100000,446670380,1113,1111,1113,1111,87
|
|
20231109,095900,446573650,1111,1112,1112,1111,11214
|
|
20231109,095800,434105298,1113,1113,1114,1113,2300
|
|
20231109,095700,431543172,1113,1113,1113,1112,3952
|
|
20231109,095600,427146926,1113,1113,1113,1113,300
|
|
20231109,095500,426813026,1114,1113,1114,1113,2472
|
|
20231109,095400,424061568,1114,1115,1115,1114,1828
|
|
20231109,095300,422025062,1115,1115,1115,1115,130
|
|
20231109,095200,421880112,1114,1115,1115,1114,251
|
|
20231109,095100,421600277,1113,1115,1119,1113,4348
|
|
20231109,095000,416759144,1115,1115,1115,1115,110
|
|
20231109,094900,416636494,1115,1123,1123,1115,4657
|
|
20231109,094800,411433123,1123,1113,1124,1113,7105
|
|
20231109,094700,403473575,1113,1115,1115,1113,10
|
|
20231109,094600,403462442,1112,1115,1116,1112,6567
|
|
20231109,094500,396156919,1115,1116,1116,1114,2467
|
|
20231109,094400,393405999,1116,1116,1117,1115,2111
|
|
20231109,094300,391051142,1116,1117,1118,1116,1777
|
|
20231109,094200,389066950,1119,1116,1121,1116,4989
|
|
20231109,094100,383485721,1116,1117,1122,1116,5534
|
|
20231109,094000,377299416,1118,1122,1122,1118,657
|
|
20231109,093900,376564730,1123,1122,1123,1119,10919
|
|
20231109,093800,364333145,1122,1123,1123,1121,1629
|
|
20231109,093700,362505411,1123,1123,1124,1122,593
|
|
20231109,093600,361839887,1124,1120,1124,1119,5677
|
|
20231109,093500,355477768,1119,1119,1120,1119,2354
|
|
20231109,093400,352841392,1120,1120,1120,1119,305
|
|
20231109,093300,352500040,1120,1119,1120,1119,158
|
|
20231109,093200,352323204,1117,1116,1120,1116,883
|
|
20231109,093100,351337435,1116,1121,1121,1115,6713
|
|
20231109,093000,343828478,1121,1121,1122,1117,16139
|
|
20231109,092900,325739709,1121,1122,1122,1120,1226
|
|
20231109,092800,324365256,1122,1124,1125,1120,15036
|
|
20231109,092700,307497542,1124,1126,1126,1124,9667
|
|
20231109,092600,296617687,1126,1127,1128,1126,13405
|
|
20231109,092500,281513943,1128,1126,1128,1126,8234
|
|
20231109,092400,272231968,1127,1130,1130,1125,17006
|
|
20231109,092300,253051227,1130,1117,1132,1117,102745
|
|
20231109,092200,137595427,1117,1117,1118,1115,14409
|
|
20231109,092100,121499614,1116,1116,1116,1115,8633
|
|
20231109,092000,111867094,1113,1110,1118,1110,27317
|
|
20231109,091900,81412062,1110,1110,1110,1110,2400
|
|
20231109,091800,78748062,1110,1110,1110,1109,305
|
|
20231109,091700,78409513,1110,1109,1110,1108,6019
|
|
20231109,091600,71729708,1108,1109,1109,1108,710
|
|
20231109,091500,70942319,1108,1108,1109,1108,4360
|
|
20231109,091400,66109079,1109,1108,1109,1108,8800
|
|
20231109,091300,56356092,1108,1110,1110,1108,7904
|
|
20231109,091200,47587093,1110,1110,1110,1109,4004
|
|
20231109,091100,43142654,1110,1110,1112,1110,1419
|
|
20231109,091000,41567504,1109,1109,1114,1109,6039
|
|
20231109,090900,34857124,1110,1109,1110,1109,7916
|
|
20231109,090800,26076570,1109,1107,1109,1107,912
|
|
20231109,090700,25066551,1107,1106,1107,1106,1356
|
|
20231109,090600,23566705,1106,1105,1106,1104,2732
|
|
20231109,090500,20547272,1104,1103,1104,1103,5564
|
|
20231109,090400,14409626,1104,1104,1104,1103,2400
|
|
20231109,090300,11760027,1104,1105,1105,1104,559
|
|
20231109,090200,11142890,1105,1103,1105,1102,343
|
|
20231109,090100,10764211,1103,1098,1105,1098,7674
|
|
20231109,090000,2335446,1098,1098,1098,1098,2127
|