754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,213100,650179542,1080,1080,1080,1080,13219
|
|
20231113,213000,650179542,1080,1080,1080,1080,0
|
|
20231113,212900,650179542,1080,1080,1080,1080,0
|
|
20231113,212800,650179542,1080,1080,1080,1080,0
|
|
20231113,212700,650179542,1080,1080,1080,1080,0
|
|
20231113,212600,650179542,1080,1080,1080,1080,0
|
|
20231113,212500,650179542,1080,1080,1080,1080,0
|
|
20231113,212400,650179542,1080,1080,1080,1080,0
|
|
20231113,212300,650179542,1080,1080,1080,1080,0
|
|
20231113,212200,650179542,1080,1080,1080,1080,0
|
|
20231113,212100,650179542,1080,1080,1080,1080,0
|
|
20231113,212000,650179542,1080,1080,1080,1080,0
|
|
20231113,211900,650179542,1080,1080,1080,1080,0
|
|
20231113,211800,650179542,1080,1080,1080,1080,0
|
|
20231113,211700,650179542,1080,1080,1080,1080,0
|
|
20231113,211600,650179542,1080,1080,1080,1080,0
|
|
20231113,211500,650179542,1080,1080,1080,1080,0
|
|
20231113,211400,650179542,1080,1080,1080,1080,0
|
|
20231113,211300,650179542,1080,1080,1080,1080,0
|
|
20231113,211200,650179542,1080,1080,1080,1080,0
|
|
20231113,211100,650179542,1080,1080,1080,1080,0
|
|
20231113,211000,650179542,1080,1080,1080,1080,0
|
|
20231113,210900,650179542,1080,1080,1080,1080,0
|
|
20231113,210800,650179542,1080,1080,1080,1080,0
|
|
20231113,210700,650179542,1080,1080,1080,1080,0
|
|
20231113,210600,650179542,1080,1080,1080,1080,0
|
|
20231113,210500,650179542,1080,1080,1080,1080,0
|
|
20231113,210400,650179542,1080,1080,1080,1080,0
|
|
20231113,210300,650179542,1080,1080,1080,1080,0
|
|
20231113,210200,650179542,1080,1080,1080,1080,0
|
|
20231113,210100,650179542,1080,1080,1080,1080,13219
|
|
20231113,210000,650179542,1080,1080,1080,1080,0
|
|
20231113,205900,650179542,1080,1080,1080,1080,0
|
|
20231113,205800,650179542,1080,1080,1080,1080,0
|
|
20231113,205700,650179542,1080,1080,1080,1080,0
|
|
20231113,205600,650179542,1080,1080,1080,1080,0
|
|
20231113,205500,650179542,1080,1080,1080,1080,0
|
|
20231113,205400,650179542,1080,1080,1080,1080,0
|
|
20231113,205300,650179542,1080,1080,1080,1080,0
|
|
20231113,205200,650179542,1080,1080,1080,1080,0
|
|
20231113,205100,650179542,1080,1080,1080,1080,0
|
|
20231113,205000,650179542,1080,1080,1080,1080,0
|
|
20231113,204900,650179542,1080,1080,1080,1080,0
|
|
20231113,204800,650179542,1080,1080,1080,1080,0
|
|
20231113,204700,650179542,1080,1080,1080,1080,0
|
|
20231113,204600,650179542,1080,1080,1080,1080,0
|
|
20231113,204500,650179542,1080,1080,1080,1080,0
|
|
20231113,204400,650179542,1080,1080,1080,1080,0
|
|
20231113,204300,650179542,1080,1080,1080,1080,0
|
|
20231113,204200,650179542,1080,1080,1080,1080,0
|
|
20231113,204100,650179542,1080,1080,1080,1080,0
|
|
20231113,204000,650179542,1080,1080,1080,1080,0
|
|
20231113,203900,650179542,1080,1080,1080,1080,0
|
|
20231113,203800,650179542,1080,1080,1080,1080,0
|
|
20231113,203700,650179542,1080,1080,1080,1080,0
|
|
20231113,203600,650179542,1080,1080,1080,1080,0
|
|
20231113,203500,650179542,1080,1080,1080,1080,0
|
|
20231113,203400,650179542,1080,1080,1080,1080,0
|
|
20231113,203300,650179542,1080,1080,1080,1080,0
|
|
20231113,203200,650179542,1080,1080,1080,1080,0
|
|
20231113,203100,650179542,1080,1080,1080,1080,13219
|
|
20231113,203000,650179542,1080,1080,1080,1080,0
|
|
20231113,202900,650179542,1080,1080,1080,1080,0
|
|
20231113,202800,650179542,1080,1080,1080,1080,0
|
|
20231113,202700,650179542,1080,1080,1080,1080,0
|
|
20231113,202600,650179542,1080,1080,1080,1080,0
|
|
20231113,202500,650179542,1080,1080,1080,1080,0
|
|
20231113,202400,650179542,1080,1080,1080,1080,0
|
|
20231113,202300,650179542,1080,1080,1080,1080,0
|
|
20231113,202200,650179542,1080,1080,1080,1080,0
|
|
20231113,202100,650179542,1080,1080,1080,1080,0
|
|
20231113,202000,650179542,1080,1080,1080,1080,0
|
|
20231113,201900,650179542,1080,1080,1080,1080,0
|
|
20231113,201800,650179542,1080,1080,1080,1080,0
|
|
20231113,201700,650179542,1080,1080,1080,1080,0
|
|
20231113,201600,650179542,1080,1080,1080,1080,0
|
|
20231113,201500,650179542,1080,1080,1080,1080,0
|
|
20231113,201400,650179542,1080,1080,1080,1080,0
|
|
20231113,201300,650179542,1080,1080,1080,1080,0
|
|
20231113,201200,650179542,1080,1080,1080,1080,0
|
|
20231113,201100,650179542,1080,1080,1080,1080,0
|
|
20231113,201000,650179542,1080,1080,1080,1080,0
|
|
20231113,200900,650179542,1080,1080,1080,1080,0
|
|
20231113,200800,650179542,1080,1080,1080,1080,0
|
|
20231113,200700,650179542,1080,1080,1080,1080,0
|
|
20231113,200600,650179542,1080,1080,1080,1080,0
|
|
20231113,200500,650179542,1080,1080,1080,1080,0
|
|
20231113,200400,650179542,1080,1080,1080,1080,0
|
|
20231113,200300,650179542,1080,1080,1080,1080,0
|
|
20231113,200200,650179542,1080,1080,1080,1080,0
|
|
20231113,200100,650179542,1080,1080,1080,1080,13219
|
|
20231113,200000,650179542,1080,1080,1080,1080,0
|
|
20231113,195900,650179542,1080,1080,1080,1080,0
|
|
20231113,195800,650179542,1080,1080,1080,1080,0
|
|
20231113,195700,650179542,1080,1080,1080,1080,0
|
|
20231113,195600,650179542,1080,1080,1080,1080,0
|
|
20231113,195500,650179542,1080,1080,1080,1080,0
|
|
20231113,195400,650179542,1080,1080,1080,1080,0
|
|
20231113,195300,650179542,1080,1080,1080,1080,0
|
|
20231113,195200,650179542,1080,1080,1080,1080,0
|
|
20231113,195100,650179542,1080,1080,1080,1080,0
|
|
20231113,195000,650179542,1080,1080,1080,1080,0
|
|
20231113,194900,650179542,1080,1080,1080,1080,0
|
|
20231113,194800,650179542,1080,1080,1080,1080,0
|
|
20231113,194700,650179542,1080,1080,1080,1080,0
|
|
20231113,194600,650179542,1080,1080,1080,1080,0
|
|
20231113,194500,650179542,1080,1080,1080,1080,0
|
|
20231113,194400,650179542,1080,1080,1080,1080,0
|
|
20231113,194300,650179542,1080,1080,1080,1080,0
|
|
20231113,194200,650179542,1080,1080,1080,1080,0
|
|
20231113,194100,650179542,1080,1080,1080,1080,0
|
|
20231113,194000,650179542,1080,1080,1080,1080,0
|
|
20231113,193900,650179542,1080,1080,1080,1080,0
|
|
20231113,193800,650179542,1080,1080,1080,1080,0
|
|
20231113,193700,650179542,1080,1080,1080,1080,0
|
|
20231113,193600,650179542,1080,1080,1080,1080,0
|
|
20231113,193500,650179542,1080,1080,1080,1080,0
|
|
20231113,193400,650179542,1080,1080,1080,1080,0
|
|
20231113,193300,650179542,1080,1080,1080,1080,0
|
|
20231113,193200,650179542,1080,1080,1080,1080,0
|
|
20231113,193100,650179542,1080,1080,1080,1080,13219
|
|
20231113,193000,650179542,1080,1080,1080,1080,0
|
|
20231113,192900,650179542,1080,1080,1080,1080,0
|
|
20231113,192800,650179542,1080,1080,1080,1080,0
|
|
20231113,192700,650179542,1080,1080,1080,1080,0
|
|
20231113,192600,650179542,1080,1080,1080,1080,0
|
|
20231113,192500,650179542,1080,1080,1080,1080,0
|
|
20231113,192400,650179542,1080,1080,1080,1080,0
|
|
20231113,192300,650179542,1080,1080,1080,1080,0
|
|
20231113,192200,650179542,1080,1080,1080,1080,0
|
|
20231113,192100,650179542,1080,1080,1080,1080,0
|
|
20231113,192000,650179542,1080,1080,1080,1080,0
|
|
20231113,191900,650179542,1080,1080,1080,1080,0
|
|
20231113,191800,650179542,1080,1080,1080,1080,0
|
|
20231113,191700,650179542,1080,1080,1080,1080,0
|
|
20231113,191600,650179542,1080,1080,1080,1080,0
|
|
20231113,191500,650179542,1080,1080,1080,1080,0
|
|
20231113,191400,650179542,1080,1080,1080,1080,0
|
|
20231113,191300,650179542,1080,1080,1080,1080,0
|
|
20231113,191200,650179542,1080,1080,1080,1080,0
|
|
20231113,191100,650179542,1080,1080,1080,1080,0
|
|
20231113,191000,650179542,1080,1080,1080,1080,0
|
|
20231113,190900,650179542,1080,1080,1080,1080,0
|
|
20231113,190800,650179542,1080,1080,1080,1080,0
|
|
20231113,190700,650179542,1080,1080,1080,1080,0
|
|
20231113,190600,650179542,1080,1080,1080,1080,0
|
|
20231113,190500,650179542,1080,1080,1080,1080,0
|
|
20231113,190400,650179542,1080,1080,1080,1080,0
|
|
20231113,190300,650179542,1080,1080,1080,1080,0
|
|
20231113,190200,650179542,1080,1080,1080,1080,0
|
|
20231113,190100,650179542,1080,1080,1080,1080,13219
|
|
20231113,190000,650179542,1080,1080,1080,1080,0
|
|
20231113,185900,650179542,1080,1080,1080,1080,0
|
|
20231113,185800,650179542,1080,1080,1080,1080,0
|
|
20231113,185700,650179542,1080,1080,1080,1080,0
|
|
20231113,185600,650179542,1080,1080,1080,1080,0
|
|
20231113,185500,650179542,1080,1080,1080,1080,0
|
|
20231113,185400,650179542,1080,1080,1080,1080,0
|
|
20231113,185300,650179542,1080,1080,1080,1080,0
|
|
20231113,185200,650179542,1080,1080,1080,1080,0
|
|
20231113,185100,650179542,1080,1080,1080,1080,0
|
|
20231113,185000,650179542,1080,1080,1080,1080,0
|
|
20231113,184900,650179542,1080,1080,1080,1080,0
|
|
20231113,184800,650179542,1080,1080,1080,1080,0
|
|
20231113,184700,650179542,1080,1080,1080,1080,0
|
|
20231113,184600,650179542,1080,1080,1080,1080,0
|
|
20231113,184500,650179542,1080,1080,1080,1080,0
|
|
20231113,184400,650179542,1080,1080,1080,1080,0
|
|
20231113,184300,650179542,1080,1080,1080,1080,0
|
|
20231113,184200,650179542,1080,1080,1080,1080,0
|
|
20231113,184100,650179542,1080,1080,1080,1080,0
|
|
20231113,184000,650179542,1080,1080,1080,1080,0
|
|
20231113,183900,650179542,1080,1080,1080,1080,0
|
|
20231113,183800,650179542,1080,1080,1080,1080,0
|
|
20231113,183700,650179542,1080,1080,1080,1080,0
|
|
20231113,183600,650179542,1080,1080,1080,1080,0
|
|
20231113,183500,650179542,1080,1080,1080,1080,0
|
|
20231113,183400,650179542,1080,1080,1080,1080,0
|
|
20231113,183300,650179542,1080,1080,1080,1080,0
|
|
20231113,183200,650179542,1080,1080,1080,1080,0
|
|
20231113,183100,650179542,1080,1080,1080,1080,13219
|
|
20231113,183000,650179542,1080,1080,1080,1080,0
|
|
20231113,182900,650179542,1080,1080,1080,1080,0
|
|
20231113,182800,650179542,1080,1080,1080,1080,0
|
|
20231113,182700,650179542,1080,1080,1080,1080,0
|
|
20231113,182600,650179542,1080,1080,1080,1080,0
|
|
20231113,182500,650179542,1080,1080,1080,1080,0
|
|
20231113,182400,650179542,1080,1080,1080,1080,0
|
|
20231113,182300,650179542,1080,1080,1080,1080,0
|
|
20231113,182200,650179542,1080,1080,1080,1080,0
|
|
20231113,182100,650179542,1080,1080,1080,1080,0
|
|
20231113,182000,650179542,1080,1080,1080,1080,0
|
|
20231113,181900,650179542,1080,1080,1080,1080,0
|
|
20231113,181800,650179542,1080,1080,1080,1080,0
|
|
20231113,181700,650179542,1080,1080,1080,1080,0
|
|
20231113,181600,650179542,1080,1080,1080,1080,0
|
|
20231113,181500,650179542,1080,1080,1080,1080,0
|
|
20231113,181400,650179542,1080,1080,1080,1080,0
|
|
20231113,181300,650179542,1080,1080,1080,1080,0
|
|
20231113,181200,650179542,1080,1080,1080,1080,0
|
|
20231113,181100,650179542,1080,1080,1080,1080,0
|
|
20231113,181000,650179542,1080,1080,1080,1080,0
|
|
20231113,180900,650179542,1080,1080,1080,1080,0
|
|
20231113,180800,650179542,1080,1080,1080,1080,0
|
|
20231113,180700,650179542,1080,1080,1080,1080,0
|
|
20231113,180600,650179542,1080,1080,1080,1080,0
|
|
20231113,180500,650179542,1080,1080,1080,1080,0
|
|
20231113,180400,650179542,1080,1080,1080,1080,0
|
|
20231113,180300,650179542,1080,1080,1080,1080,0
|
|
20231113,180200,650179542,1080,1080,1080,1080,0
|
|
20231113,180100,650179542,1080,1080,1080,1080,13219
|
|
20231113,180000,650179542,1080,1080,1080,1080,0
|
|
20231113,175900,650179542,1080,1080,1080,1080,0
|
|
20231113,175800,650179542,1080,1080,1080,1080,0
|
|
20231113,175700,650179542,1080,1080,1080,1080,0
|
|
20231113,175600,650179542,1080,1080,1080,1080,0
|
|
20231113,175500,650179542,1080,1080,1080,1080,0
|
|
20231113,175400,650179542,1080,1080,1080,1080,0
|
|
20231113,175300,650179542,1080,1080,1080,1080,0
|
|
20231113,175200,650179542,1080,1080,1080,1080,0
|
|
20231113,175100,650179542,1080,1080,1080,1080,0
|
|
20231113,175000,650179542,1080,1080,1080,1080,0
|
|
20231113,174900,650179542,1080,1080,1080,1080,0
|
|
20231113,174800,650179542,1080,1080,1080,1080,0
|
|
20231113,174700,650179542,1080,1080,1080,1080,0
|
|
20231113,174600,650179542,1080,1080,1080,1080,0
|
|
20231113,174500,650179542,1080,1080,1080,1080,0
|
|
20231113,174400,650179542,1080,1080,1080,1080,0
|
|
20231113,174300,650179542,1080,1080,1080,1080,0
|
|
20231113,174200,650179542,1080,1080,1080,1080,0
|
|
20231113,174100,650179542,1080,1080,1080,1080,0
|
|
20231113,174000,650179542,1080,1080,1080,1080,0
|
|
20231113,173900,650179542,1080,1080,1080,1080,0
|
|
20231113,173800,650179542,1080,1080,1080,1080,0
|
|
20231113,173700,650179542,1080,1080,1080,1080,0
|
|
20231113,173600,650179542,1080,1080,1080,1080,0
|
|
20231113,173500,650179542,1080,1080,1080,1080,0
|
|
20231113,173400,650179542,1080,1080,1080,1080,0
|
|
20231113,173300,650179542,1080,1080,1080,1080,0
|
|
20231113,173200,650179542,1080,1080,1080,1080,0
|
|
20231113,173100,650179542,1080,1080,1080,1080,13219
|
|
20231113,173000,650179542,1080,1080,1080,1080,0
|
|
20231113,172900,650179542,1080,1080,1080,1080,0
|
|
20231113,172800,650179542,1080,1080,1080,1080,0
|
|
20231113,172700,650179542,1080,1080,1080,1080,0
|
|
20231113,172600,650179542,1080,1080,1080,1080,0
|
|
20231113,172500,650179542,1080,1080,1080,1080,0
|
|
20231113,172400,650179542,1080,1080,1080,1080,0
|
|
20231113,172300,650179542,1080,1080,1080,1080,0
|
|
20231113,172200,650179542,1080,1080,1080,1080,0
|
|
20231113,172100,650179542,1080,1080,1080,1080,0
|
|
20231113,172000,650179542,1080,1080,1080,1080,0
|
|
20231113,171900,650179542,1080,1080,1080,1080,0
|
|
20231113,171800,650179542,1080,1080,1080,1080,0
|
|
20231113,171700,650179542,1080,1080,1080,1080,0
|
|
20231113,171600,650179542,1080,1080,1080,1080,0
|
|
20231113,171500,650179542,1080,1080,1080,1080,0
|
|
20231113,171400,650179542,1080,1080,1080,1080,0
|
|
20231113,171300,650179542,1080,1080,1080,1080,0
|
|
20231113,171200,650179542,1080,1080,1080,1080,0
|
|
20231113,171100,650179542,1080,1080,1080,1080,0
|
|
20231113,171000,650179542,1080,1080,1080,1080,0
|
|
20231113,170900,650179542,1080,1080,1080,1080,0
|
|
20231113,170800,650179542,1080,1080,1080,1080,0
|
|
20231113,170700,650179542,1080,1080,1080,1080,0
|
|
20231113,170600,650179542,1080,1080,1080,1080,0
|
|
20231113,170500,650179542,1080,1080,1080,1080,0
|
|
20231113,170400,650179542,1080,1080,1080,1080,0
|
|
20231113,170300,650179542,1080,1080,1080,1080,0
|
|
20231113,170200,650179542,1080,1080,1080,1080,0
|
|
20231113,170100,650179542,1080,1080,1080,1080,13219
|
|
20231113,170000,650179542,1080,1080,1080,1080,0
|
|
20231113,165900,650179542,1080,1080,1080,1080,0
|
|
20231113,165800,650179542,1080,1080,1080,1080,0
|
|
20231113,165700,650179542,1080,1080,1080,1080,0
|
|
20231113,165600,650179542,1080,1080,1080,1080,0
|
|
20231113,165500,650179542,1080,1080,1080,1080,0
|
|
20231113,165400,650179542,1080,1080,1080,1080,0
|
|
20231113,165300,650179542,1080,1080,1080,1080,0
|
|
20231113,165200,650179542,1080,1080,1080,1080,0
|
|
20231113,165100,650179542,1080,1080,1080,1080,0
|
|
20231113,165000,650179542,1080,1080,1080,1080,0
|
|
20231113,164900,650179542,1080,1080,1080,1080,0
|
|
20231113,164800,650179542,1080,1080,1080,1080,0
|
|
20231113,164700,650179542,1080,1080,1080,1080,0
|
|
20231113,164600,650179542,1080,1080,1080,1080,0
|
|
20231113,164500,650179542,1080,1080,1080,1080,0
|
|
20231113,164400,650179542,1080,1080,1080,1080,0
|
|
20231113,164300,650179542,1080,1080,1080,1080,0
|
|
20231113,164200,650179542,1080,1080,1080,1080,0
|
|
20231113,164100,650179542,1080,1080,1080,1080,0
|
|
20231113,164000,650179542,1080,1080,1080,1080,0
|
|
20231113,163900,650179542,1080,1080,1080,1080,0
|
|
20231113,163800,650179542,1080,1080,1080,1080,0
|
|
20231113,163700,650179542,1080,1080,1080,1080,0
|
|
20231113,163600,650179542,1080,1080,1080,1080,0
|
|
20231113,163500,650179542,1080,1080,1080,1080,0
|
|
20231113,163400,650179542,1080,1080,1080,1080,0
|
|
20231113,163300,650179542,1080,1080,1080,1080,0
|
|
20231113,163200,650179542,1080,1080,1080,1080,0
|
|
20231113,163100,650179542,1080,1080,1080,1080,13219
|
|
20231113,163000,650179542,1080,1080,1080,1080,0
|
|
20231113,162900,650179542,1080,1080,1080,1080,0
|
|
20231113,162800,650179542,1080,1080,1080,1080,0
|
|
20231113,162700,650179542,1080,1080,1080,1080,0
|
|
20231113,162600,650179542,1080,1080,1080,1080,0
|
|
20231113,162500,650179542,1080,1080,1080,1080,0
|
|
20231113,162400,650179542,1080,1080,1080,1080,0
|
|
20231113,162300,650179542,1080,1080,1080,1080,0
|
|
20231113,162200,650179542,1080,1080,1080,1080,0
|
|
20231113,162100,650179542,1080,1080,1080,1080,0
|
|
20231113,162000,650179542,1080,1080,1080,1080,0
|
|
20231113,161900,650179542,1080,1080,1080,1080,0
|
|
20231113,161800,650179542,1080,1080,1080,1080,0
|
|
20231113,161700,650179542,1080,1080,1080,1080,0
|
|
20231113,161600,650179542,1080,1080,1080,1080,0
|
|
20231113,161500,650179542,1080,1080,1080,1080,0
|
|
20231113,161400,650179542,1080,1080,1080,1080,0
|
|
20231113,161300,650179542,1080,1080,1080,1080,0
|
|
20231113,161200,650179542,1080,1080,1080,1080,0
|
|
20231113,161100,650179542,1080,1080,1080,1080,0
|
|
20231113,161000,650179542,1080,1080,1080,1080,0
|
|
20231113,160900,650179542,1080,1080,1080,1080,0
|
|
20231113,160800,650179542,1080,1080,1080,1080,0
|
|
20231113,160700,650179542,1080,1080,1080,1080,0
|
|
20231113,160600,650179542,1080,1080,1080,1080,0
|
|
20231113,160500,650179542,1080,1080,1080,1080,0
|
|
20231113,160400,650179542,1080,1080,1080,1080,0
|
|
20231113,160300,650179542,1080,1080,1080,1080,0
|
|
20231113,160200,650179542,1080,1080,1080,1080,0
|
|
20231113,160100,650179542,1080,1080,1080,1080,13219
|
|
20231113,160000,650179542,1080,1080,1080,1080,0
|
|
20231113,155900,650179542,1080,1080,1080,1080,0
|
|
20231113,155800,650179542,1080,1080,1080,1080,0
|
|
20231113,155700,650179542,1080,1080,1080,1080,0
|
|
20231113,155600,650179542,1080,1080,1080,1080,0
|
|
20231113,155500,650179542,1080,1080,1080,1080,0
|
|
20231113,155400,650179542,1080,1080,1080,1080,0
|
|
20231113,155300,650179542,1080,1080,1080,1080,0
|
|
20231113,155200,650179542,1080,1080,1080,1080,0
|
|
20231113,155100,650179542,1080,1080,1080,1080,0
|
|
20231113,155000,650179542,1080,1080,1080,1080,0
|
|
20231113,154900,650179542,1080,1080,1080,1080,0
|
|
20231113,154800,650179542,1080,1080,1080,1080,0
|
|
20231113,154700,650179542,1080,1080,1080,1080,0
|
|
20231113,154600,650179542,1080,1080,1080,1080,0
|
|
20231113,154500,650179542,1080,1080,1080,1080,0
|
|
20231113,154400,650179542,1080,1080,1080,1080,0
|
|
20231113,154300,650179542,1080,1080,1080,1080,0
|
|
20231113,154200,650179542,1080,1080,1080,1080,0
|
|
20231113,154100,650179542,1080,1080,1080,1080,0
|
|
20231113,154000,650179542,1080,1080,1080,1080,0
|
|
20231113,153900,650179542,1080,1080,1080,1080,0
|
|
20231113,153800,650179542,1080,1080,1080,1080,0
|
|
20231113,153700,650179542,1080,1080,1080,1080,0
|
|
20231113,153600,650179542,1080,1080,1080,1080,0
|
|
20231113,153500,650179542,1080,1080,1080,1080,0
|
|
20231113,153400,650179542,1080,1080,1080,1080,0
|
|
20231113,153300,650179542,1080,1080,1080,1080,0
|
|
20231113,153200,650179542,1080,1080,1080,1080,0
|
|
20231113,153100,650179542,1080,1080,1080,1080,13219
|
|
20231113,153000,650179542,1080,1080,1080,1080,13219
|
|
20231113,152900,635903022,1084,1084,1084,1084,0
|
|
20231113,152800,635903022,1084,1084,1084,1084,0
|
|
20231113,152700,635903022,1084,1084,1084,1084,0
|
|
20231113,152600,635903022,1084,1084,1084,1084,0
|
|
20231113,152500,635903022,1084,1084,1084,1084,0
|
|
20231113,152400,635903022,1084,1084,1084,1084,0
|
|
20231113,152300,635903022,1084,1084,1084,1084,0
|
|
20231113,152200,635903022,1084,1084,1084,1084,0
|
|
20231113,152100,635903022,1084,1084,1084,1084,0
|
|
20231113,152000,635903022,1084,1084,1084,1084,0
|
|
20231113,151900,635903022,1084,1084,1084,1084,100
|
|
20231113,151800,635794622,1084,1084,1084,1084,63
|
|
20231113,151700,635726330,1084,1084,1084,1083,3580
|
|
20231113,151600,631845611,1083,1084,1084,1082,2758
|
|
20231113,151500,628861375,1084,1083,1084,1082,643
|
|
20231113,151400,628165486,1083,1084,1084,1083,3636
|
|
20231113,151300,624225417,1084,1086,1086,1083,45
|
|
20231113,151200,624176597,1085,1083,1086,1083,1547
|
|
20231113,151100,622496582,1086,1084,1086,1083,6593
|
|
20231113,151000,615346125,1083,1084,1085,1083,363
|
|
20231113,150900,614952579,1085,1086,1086,1084,11838
|
|
20231113,150800,602109036,1086,1085,1086,1085,180
|
|
20231113,150700,601913650,1086,1086,1086,1086,66
|
|
20231113,150600,601841974,1086,1086,1086,1086,96
|
|
20231113,150500,601737718,1088,1088,1088,1086,1820
|
|
20231113,150400,599761056,1088,1086,1088,1086,1121
|
|
20231113,150300,598542608,1086,1087,1088,1086,2128
|
|
20231113,150200,596229550,1087,1087,1087,1087,53
|
|
20231113,150100,596171939,1087,1086,1087,1085,320
|
|
20231113,150000,595824571,1086,1086,1086,1086,55
|
|
20231113,145900,595764841,1086,1085,1086,1085,46
|
|
20231113,145800,595714909,1085,1086,1086,1085,70
|
|
20231113,145700,595638899,1085,1086,1086,1085,110
|
|
20231113,145600,595519460,1085,1086,1086,1085,27
|
|
20231113,145500,595490145,1085,1087,1087,1085,392
|
|
20231113,145400,595064711,1085,1086,1087,1085,2088
|
|
20231113,145300,592797868,1087,1087,1087,1085,151
|
|
20231113,145200,592633737,1087,1087,1087,1084,221
|
|
20231113,145100,592393986,1087,1085,1087,1084,3772
|
|
20231113,145000,588301255,1085,1085,1087,1085,92
|
|
20231113,144900,588201387,1085,1085,1085,1084,5141
|
|
20231113,144800,582623410,1085,1085,1085,1084,241
|
|
20231113,144700,582362101,1085,1084,1085,1084,104
|
|
20231113,144600,582249297,1084,1085,1085,1084,2497
|
|
20231113,144500,579542301,1085,1085,1085,1085,67
|
|
20231113,144400,579469606,1085,1087,1087,1085,3605
|
|
20231113,144300,575557995,1087,1087,1087,1087,2596
|
|
20231113,144200,572736143,1087,1085,1087,1085,3363
|
|
20231113,144100,569087248,1087,1087,1087,1086,395
|
|
20231113,144000,568658107,1086,1086,1087,1086,3750
|
|
20231113,143900,564585589,1087,1087,1087,1087,47
|
|
20231113,143800,564534500,1087,1087,1087,1087,564
|
|
20231113,143700,563921432,1087,1087,1087,1085,1786
|
|
20231113,143600,561982821,1087,1087,1087,1087,165
|
|
20231113,143500,561803466,1087,1087,1088,1087,65
|
|
20231113,143400,561732771,1088,1088,1088,1086,1292
|
|
20231113,143300,560327710,1087,1086,1088,1086,59
|
|
20231113,143200,560263576,1087,1088,1088,1087,56
|
|
20231113,143100,560202672,1088,1088,1088,1086,196
|
|
20231113,143000,559989660,1088,1087,1088,1087,72
|
|
20231113,142900,559911383,1088,1088,1088,1088,29
|
|
20231113,142800,559879831,1088,1088,1088,1087,101
|
|
20231113,142700,559769972,1088,1087,1088,1086,30
|
|
20231113,142600,559737351,1087,1087,1088,1087,76
|
|
20231113,142500,559654725,1088,1086,1088,1086,85
|
|
20231113,142400,559562295,1088,1087,1089,1086,113
|
|
20231113,142300,559439351,1087,1089,1089,1087,86
|
|
20231113,142200,559345759,1089,1089,1089,1089,537
|
|
20231113,142100,558760966,1089,1089,1089,1089,61
|
|
20231113,142000,558694537,1089,1088,1089,1088,265
|
|
20231113,141900,558406202,1089,1089,1089,1088,44
|
|
20231113,141800,558358315,1089,1085,1089,1084,1957
|
|
20231113,141700,556232422,1087,1087,1087,1086,187
|
|
20231113,141600,556029246,1087,1085,1088,1085,41
|
|
20231113,141500,555984662,1088,1088,1088,1084,1525
|
|
20231113,141400,554329481,1088,1088,1088,1088,63
|
|
20231113,141300,554260937,1085,1086,1088,1085,102
|
|
20231113,141200,554150114,1085,1088,1088,1085,54
|
|
20231113,141100,554091428,1085,1085,1085,1085,104
|
|
20231113,141000,553978588,1084,1087,1089,1084,5166
|
|
20231113,140900,548373318,1087,1089,1089,1086,69
|
|
20231113,140800,548298254,1089,1086,1089,1086,44
|
|
20231113,140700,548250410,1089,1090,1090,1089,70
|
|
20231113,140600,548174170,1090,1087,1090,1085,1113
|
|
20231113,140500,546961244,1090,1090,1090,1090,136
|
|
20231113,140400,546813004,1090,1086,1090,1085,3140
|
|
20231113,140300,543405359,1090,1090,1090,1087,130
|
|
20231113,140200,543263668,1088,1090,1090,1088,1408
|
|
20231113,140100,541729020,1090,1090,1090,1088,59
|
|
20231113,140000,541664760,1090,1090,1090,1090,1050
|
|
20231113,135900,540520260,1087,1090,1090,1087,107
|
|
20231113,135800,540403804,1089,1090,1090,1089,30
|
|
20231113,135700,540371105,1089,1088,1090,1085,3100
|
|
20231113,135600,536998222,1086,1086,1088,1086,201
|
|
20231113,135500,536779906,1088,1086,1088,1086,59
|
|
20231113,135400,536715774,1088,1085,1088,1085,737
|
|
20231113,135300,535915654,1086,1088,1088,1086,6310
|
|
20231113,135200,529062424,1088,1091,1091,1087,747
|
|
20231113,135100,528250211,1091,1091,1091,1091,29
|
|
20231113,135000,528218572,1088,1091,1091,1088,294
|
|
20231113,134900,527898202,1091,1089,1091,1089,104
|
|
20231113,134800,527784906,1091,1091,1091,1087,47
|
|
20231113,134700,527733673,1091,1088,1091,1087,1094
|
|
20231113,134600,526544095,1091,1091,1091,1091,110
|
|
20231113,134500,526424085,1091,1091,1091,1091,20
|
|
20231113,134400,526402265,1091,1089,1091,1088,73
|
|
20231113,134300,526322722,1091,1091,1091,1089,120
|
|
20231113,134200,526191920,1091,1090,1091,1089,97
|
|
20231113,134100,526086203,1091,1091,1091,1091,24
|
|
20231113,134000,526060019,1091,1091,1091,1091,65
|
|
20231113,133900,525989104,1088,1091,1091,1087,36
|
|
20231113,133800,525949875,1091,1089,1091,1089,136
|
|
20231113,133700,525801669,1091,1091,1091,1091,64
|
|
20231113,133600,525731845,1090,1088,1091,1088,49
|
|
20231113,133500,525678460,1089,1090,1090,1089,34
|
|
20231113,133400,525641424,1090,1090,1090,1090,28
|
|
20231113,133300,525610904,1090,1088,1090,1088,10076
|
|
20231113,133200,514628112,1090,1087,1090,1087,341
|
|
20231113,133100,514257367,1087,1087,1090,1087,7456
|
|
20231113,133000,506152656,1088,1087,1090,1087,98
|
|
20231113,132900,506045965,1088,1090,1090,1088,2026
|
|
20231113,132800,503839625,1088,1090,1090,1088,51
|
|
20231113,132700,503784085,1088,1090,1090,1087,738
|
|
20231113,132600,502981134,1088,1091,1091,1088,1860
|
|
20231113,132500,500957327,1092,1092,1092,1092,31
|
|
20231113,132400,500923475,1088,1092,1092,1088,581
|
|
20231113,132300,500290163,1092,1092,1092,1089,83
|
|
20231113,132200,500199557,1092,1092,1092,1092,15
|
|
20231113,132100,500183177,1092,1089,1092,1088,1279
|
|
20231113,132000,498790762,1092,1092,1092,1090,73
|
|
20231113,131900,498711094,1092,1092,1092,1090,78
|
|
20231113,131800,498625957,1092,1092,1092,1092,27
|
|
20231113,131700,498596473,1092,1092,1092,1091,1025
|
|
20231113,131600,497478173,1092,1092,1092,1087,6379
|
|
20231113,131500,490538273,1091,1091,1092,1091,110
|
|
20231113,131400,490418237,1090,1092,1092,1090,59
|
|
20231113,131300,490353871,1092,1092,1092,1092,60
|
|
20231113,131200,490288351,1092,1092,1092,1088,281
|
|
20231113,131100,489982303,1092,1090,1092,1090,536
|
|
20231113,131000,489398043,1090,1090,1090,1089,101
|
|
20231113,130900,489287956,1090,1093,1093,1090,971
|
|
20231113,130800,488229536,1093,1091,1093,1090,127
|
|
20231113,130700,488090826,1093,1093,1093,1093,28
|
|
20231113,130600,488060222,1093,1093,1093,1090,521
|
|
20231113,130500,487492152,1091,1093,1093,1091,22
|
|
20231113,130400,487468108,1092,1092,1093,1092,119
|
|
20231113,130300,487338136,1093,1092,1093,1091,92
|
|
20231113,130200,487237603,1093,1093,1093,1092,6383
|
|
20231113,130100,480261009,1093,1093,1093,1093,12
|
|
20231113,130000,480247893,1093,1093,1093,1093,332
|
|
20231113,125900,479885017,1092,1093,1093,1092,74
|
|
20231113,125800,479804145,1093,1093,1093,1093,1
|
|
20231113,125700,479803052,1093,1092,1093,1092,548
|
|
20231113,125600,479204627,1092,1092,1092,1092,64
|
|
20231113,125500,479134739,1089,1092,1092,1089,824
|
|
20231113,125400,478237162,1090,1092,1092,1090,95
|
|
20231113,125300,478133502,1092,1092,1092,1091,524
|
|
20231113,125200,477561353,1092,1092,1092,1091,556
|
|
20231113,125100,476954301,1092,1092,1092,1090,702
|
|
20231113,125000,476187765,1090,1091,1091,1090,2721
|
|
20231113,124900,473221754,1091,1091,1092,1091,619
|
|
20231113,124800,472546024,1090,1090,1091,1090,113
|
|
20231113,124700,472422839,1090,1091,1091,1090,2502
|
|
20231113,124600,469695657,1091,1091,1091,1090,85
|
|
20231113,124500,469602946,1091,1089,1091,1089,150
|
|
20231113,124400,469439318,1091,1091,1091,1091,26
|
|
20231113,124300,469410952,1091,1091,1091,1091,13
|
|
20231113,124200,469396769,1088,1091,1091,1088,12157
|
|
20231113,124100,456154440,1093,1093,1093,1093,29
|
|
20231113,124000,456122743,1093,1091,1093,1091,50
|
|
20231113,123900,456068143,1093,1093,1093,1093,50
|
|
20231113,123800,456013493,1093,1092,1093,1091,527
|
|
20231113,123700,455437995,1091,1091,1091,1091,287
|
|
20231113,123600,455124878,1091,1091,1091,1090,453
|
|
20231113,123500,454630666,1091,1091,1091,1091,230
|
|
20231113,123400,454379736,1091,1091,1091,1091,25
|
|
20231113,123300,454352461,1089,1094,1094,1089,4294
|
|
20231113,123200,449671576,1094,1094,1094,1092,80
|
|
20231113,123100,449584116,1093,1093,1094,1093,109
|
|
20231113,123000,449464964,1094,1093,1094,1093,54
|
|
20231113,122900,449405912,1094,1094,1094,1094,61
|
|
20231113,122800,449339178,1094,1094,1094,1094,13
|
|
20231113,122700,449324956,1093,1093,1094,1093,426
|
|
20231113,122600,448859312,1094,1094,1094,1094,59
|
|
20231113,122500,448794766,1094,1093,1094,1093,2256
|
|
20231113,122400,446327916,1093,1094,1094,1092,54
|
|
20231113,122300,446268884,1094,1094,1094,1092,213
|
|
20231113,122200,446035938,1094,1092,1094,1092,48
|
|
20231113,122100,445983467,1092,1094,1094,1092,27
|
|
20231113,122000,445953931,1095,1093,1095,1093,112
|
|
20231113,121900,445831467,1093,1095,1095,1093,41
|
|
20231113,121800,445786600,1095,1095,1095,1089,74
|
|
20231113,121700,445705636,1095,1095,1095,1095,14
|
|
20231113,121600,445690306,1095,1089,1095,1088,526
|
|
20231113,121500,445117762,1095,1094,1095,1094,253
|
|
20231113,121400,444840757,1095,1096,1096,1087,8020
|
|
20231113,121300,436113109,1096,1096,1096,1091,38
|
|
20231113,121200,436071511,1096,1096,1096,1091,61
|
|
20231113,121100,436004660,1096,1093,1096,1091,31427
|
|
20231113,121000,401710804,1095,1095,1095,1095,705
|
|
20231113,120900,400938829,1095,1093,1095,1093,617
|
|
20231113,120800,400263236,1095,1094,1095,1092,4396
|
|
20231113,120700,395462324,1095,1095,1095,1095,26
|
|
20231113,120600,395433854,1095,1095,1095,1095,38
|
|
20231113,120500,395392244,1095,1095,1095,1095,78
|
|
20231113,120400,395306834,1095,1094,1095,1094,88
|
|
20231113,120300,395210534,1095,1094,1095,1094,89
|
|
20231113,120200,395113157,1095,1094,1095,1094,30
|
|
20231113,120100,395080322,1094,1094,1094,1094,65
|
|
20231113,120000,395009212,1094,1093,1094,1093,19
|
|
20231113,115900,394988440,1094,1094,1094,1094,63
|
|
20231113,115800,394919518,1094,1093,1094,1090,755
|
|
20231113,115700,394095792,1092,1093,1094,1092,23291
|
|
20231113,115600,368640000,1094,1095,1095,1094,24
|
|
20231113,115500,368613729,1094,1095,1095,1094,2074
|
|
20231113,115400,366344699,1095,1095,1096,1095,36
|
|
20231113,115300,366305268,1095,1095,1096,1095,285
|
|
20231113,115200,365993166,1096,1096,1096,1096,273
|
|
20231113,115100,365693958,1096,1095,1096,1095,112
|
|
20231113,115000,365571217,1096,1096,1096,1096,35
|
|
20231113,114900,365532857,1096,1096,1096,1096,40
|
|
20231113,114800,365489017,1096,1096,1096,1096,51
|
|
20231113,114700,365433121,1096,1096,1096,1096,26
|
|
20231113,114600,365404625,1096,1097,1097,1096,128
|
|
20231113,114500,365264222,1097,1097,1097,1093,14026
|
|
20231113,114400,349933633,1097,1097,1097,1097,49
|
|
20231113,114300,349879880,1098,1097,1098,1093,1586
|
|
20231113,114200,348145550,1097,1098,1098,1097,75
|
|
20231113,114100,348063211,1098,1098,1098,1098,107
|
|
20231113,114000,347945725,1098,1095,1098,1095,208
|
|
20231113,113900,347717880,1098,1096,1098,1096,49
|
|
20231113,113800,347664080,1100,1100,1100,1100,67
|
|
20231113,113700,347590380,1100,1100,1100,1100,0
|
|
20231113,113600,347590380,1100,1100,1100,1100,24
|
|
20231113,113500,347563980,1093,1100,1100,1093,1160
|
|
20231113,113400,346295274,1100,1100,1100,1100,64
|
|
20231113,113300,346224874,1099,1096,1099,1096,50
|
|
20231113,113200,346169957,1100,1099,1100,1099,53
|
|
20231113,113100,346111694,1100,1100,1100,1100,63
|
|
20231113,113000,346042394,1100,1100,1100,1100,45
|
|
20231113,112900,345992894,1095,1100,1100,1095,31
|
|
20231113,112800,345958894,1101,1101,1101,1093,934
|
|
20231113,112700,344937081,1101,1101,1101,1101,80
|
|
20231113,112600,344849001,1101,1101,1101,1101,9
|
|
20231113,112500,344839092,1101,1101,1101,1101,16
|
|
20231113,112400,344821476,1101,1094,1101,1094,74
|
|
20231113,112300,344740094,1101,1101,1101,1094,3027
|
|
20231113,112200,341421878,1101,1100,1101,1100,467
|
|
20231113,112100,340908041,1101,1101,1101,1101,523
|
|
20231113,112000,340332218,1101,1101,1101,1101,354
|
|
20231113,111900,339942464,1101,1100,1101,1100,485
|
|
20231113,111800,339408890,1099,1100,1100,1099,53
|
|
20231113,111700,339350607,1100,1100,1100,1100,61
|
|
20231113,111600,339283507,1100,1100,1100,1100,49
|
|
20231113,111500,339229607,1100,1100,1100,1099,56
|
|
20231113,111400,339168019,1100,1100,1100,1100,52
|
|
20231113,111300,339110819,1100,1100,1100,1100,136
|
|
20231113,111200,338961219,1101,1102,1102,1101,26
|
|
20231113,111100,338932578,1102,1102,1102,1102,20
|
|
20231113,111000,338910538,1102,1102,1102,1102,61
|
|
20231113,110900,338843316,1102,1100,1102,1100,4053
|
|
20231113,110800,334380973,1100,1101,1101,1100,92
|
|
20231113,110700,334279741,1101,1100,1101,1100,76
|
|
20231113,110600,334196089,1099,1101,1101,1099,123
|
|
20231113,110500,334060866,1100,1101,1101,1100,48
|
|
20231113,110400,334008019,1101,1101,1101,1101,273
|
|
20231113,110300,333707446,1102,1102,1102,1101,250
|
|
20231113,110200,333432068,1101,1102,1102,1101,2922
|
|
20231113,110100,330214722,1102,1100,1102,1100,3606
|
|
20231113,110000,326245831,1100,1100,1100,1100,63
|
|
20231113,105900,326176531,1100,1100,1100,1100,114
|
|
20231113,105800,326051131,1100,1101,1101,1100,146
|
|
20231113,105700,325890431,1101,1099,1101,1098,6409
|
|
20231113,105600,318851197,1099,1099,1099,1099,789
|
|
20231113,105500,317984086,1099,1099,1100,1099,528
|
|
20231113,105400,317403799,1099,1099,1100,1099,1151
|
|
20231113,105300,316138835,1099,1099,1100,1099,815
|
|
20231113,105200,315243139,1099,1100,1100,1099,413
|
|
20231113,105100,314789185,1099,1100,1100,1099,108
|
|
20231113,105000,314670395,1100,1099,1100,1099,162
|
|
20231113,104900,314492215,1100,1100,1100,1100,5038
|
|
20231113,104800,308950415,1100,1098,1100,1098,1782
|
|
20231113,104700,306991984,1099,1099,1099,1099,243
|
|
20231113,104600,306724927,1098,1097,1099,1096,943
|
|
20231113,104500,305691263,1096,1099,1099,1096,1011
|
|
20231113,104400,304583174,1096,1099,1099,1096,4252
|
|
20231113,104300,299922940,1096,1096,1096,1096,1
|
|
20231113,104200,299921844,1098,1098,1098,1098,399
|
|
20231113,104100,299483742,1098,1098,1098,1098,801
|
|
20231113,104000,298604244,1098,1097,1098,1097,14000
|
|
20231113,103900,283239612,1095,1095,1095,1095,46
|
|
20231113,103800,283189242,1095,1096,1096,1095,3015
|
|
20231113,103700,279884803,1097,1097,1097,1096,2789
|
|
20231113,103600,276828039,1096,1096,1096,1096,221
|
|
20231113,103500,276585823,1096,1096,1096,1096,3198
|
|
20231113,103400,273080815,1096,1096,1096,1096,7524
|
|
20231113,103300,264834511,1097,1097,1097,1097,100
|
|
20231113,103200,264724811,1096,1096,1096,1096,9508
|
|
20231113,103100,254304043,1096,1097,1097,1096,357
|
|
20231113,103000,253912614,1097,1097,1097,1097,12
|
|
20231113,102900,253899450,1097,1097,1097,1097,531
|
|
20231113,102800,253316943,1096,1096,1096,1096,0
|
|
20231113,102700,253316943,1096,1096,1096,1096,10
|
|
20231113,102600,253305983,1098,1098,1098,1098,1
|
|
20231113,102500,253304885,1096,1097,1097,1096,5267
|
|
20231113,102400,247531807,1097,1097,1097,1097,0
|
|
20231113,102300,247531807,1097,1097,1097,1097,745
|
|
20231113,102200,246714542,1098,1098,1098,1098,1020
|
|
20231113,102100,245594582,1098,1098,1098,1097,10247
|
|
20231113,102000,234353475,1098,1098,1098,1098,56
|
|
20231113,101900,234291987,1097,1097,1097,1097,0
|
|
20231113,101800,234291987,1097,1097,1097,1097,20
|
|
20231113,101700,234270047,1097,1097,1097,1097,35
|
|
20231113,101600,234231652,1097,1097,1097,1097,264
|
|
20231113,101500,233942044,1098,1098,1098,1098,1
|
|
20231113,101400,233940946,1098,1097,1098,1097,52
|
|
20231113,101300,233883901,1097,1097,1097,1097,41
|
|
20231113,101200,233838924,1097,1097,1097,1097,114
|
|
20231113,101100,233713866,1097,1097,1097,1097,1
|
|
20231113,101000,233712769,1097,1097,1097,1096,11934
|
|
20231113,100900,220632081,1098,1097,1098,1097,1745
|
|
20231113,100800,218717790,1098,1099,1099,1098,602
|
|
20231113,100700,218056793,1100,1100,1100,1100,1
|
|
20231113,100600,218055693,1100,1100,1100,1100,0
|
|
20231113,100500,218055693,1100,1100,1100,1100,0
|
|
20231113,100400,218055693,1100,1100,1100,1100,1
|
|
20231113,100300,218054593,1100,1100,1100,1100,300
|
|
20231113,100200,217724593,1100,1100,1100,1100,29
|
|
20231113,100100,217692693,1100,1100,1100,1100,2
|
|
20231113,100000,217690493,1101,1101,1101,1101,82
|
|
20231113,095900,217600211,1101,1097,1101,1096,5002
|
|
20231113,095800,212115675,1101,1101,1101,1101,0
|
|
20231113,095700,212115675,1101,1101,1101,1101,1
|
|
20231113,095600,212114574,1097,1097,1101,1097,8183
|
|
20231113,095500,203137819,1097,1097,1097,1097,0
|
|
20231113,095400,203137819,1097,1100,1100,1097,5092
|
|
20231113,095300,197541638,1100,1101,1101,1100,5147
|
|
20231113,095200,191877370,1102,1102,1102,1102,2
|
|
20231113,095100,191875166,1101,1101,1101,1101,18
|
|
20231113,095000,191855348,1101,1102,1102,1101,32
|
|
20231113,094900,191820086,1102,1103,1103,1102,3
|
|
20231113,094800,191816779,1100,1102,1102,1100,2000
|
|
20231113,094700,189612956,1103,1102,1103,1102,304
|
|
20231113,094600,189277745,1102,1103,1103,1100,1104
|
|
20231113,094500,188061340,1103,1103,1103,1101,246
|
|
20231113,094400,187790092,1103,1103,1103,1103,2
|
|
20231113,094300,187787886,1103,1103,1103,1103,1
|
|
20231113,094200,187786783,1103,1103,1103,1103,880
|
|
20231113,094100,186816143,1103,1102,1103,1100,4382
|
|
20231113,094000,181994126,1103,1102,1103,1102,164
|
|
20231113,093900,181813395,1103,1103,1103,1103,3
|
|
20231113,093800,181810086,1103,1102,1103,1101,86
|
|
20231113,093700,181715309,1102,1100,1102,1100,899
|
|
20231113,093600,180726257,1101,1101,1102,1100,371
|
|
20231113,093500,180317794,1101,1102,1102,1101,467
|
|
20231113,093400,179803596,1102,1102,1102,1102,2
|
|
20231113,093300,179801392,1102,1104,1104,1102,3108
|
|
20231113,093200,176374389,1103,1104,1104,1103,608
|
|
20231113,093100,175703557,1104,1104,1104,1104,42
|
|
20231113,093000,175657189,1104,1104,1104,1104,0
|
|
20231113,092900,175657189,1104,1104,1104,1103,35
|
|
20231113,092800,175618550,1105,1103,1105,1103,3032
|
|
20231113,092700,172268367,1105,1104,1105,1104,123
|
|
20231113,092600,172132455,1105,1105,1105,1104,2300
|
|
20231113,092500,169592194,1105,1105,1105,1105,2065
|
|
20231113,092400,167310369,1105,1105,1106,1105,2160
|
|
20231113,092300,164922328,1105,1103,1105,1103,2517
|
|
20231113,092200,162143773,1103,1099,1103,1099,17387
|
|
20231113,092100,143010881,1099,1099,1099,1099,1001
|
|
20231113,092000,141910782,1099,1099,1099,1099,54
|
|
20231113,091900,141851436,1099,1099,1099,1099,51
|
|
20231113,091800,141795387,1099,1095,1099,1095,3004
|
|
20231113,091700,138504993,1099,1099,1099,1095,3974
|
|
20231113,091600,134150107,1095,1097,1097,1095,5849
|
|
20231113,091500,127745447,1099,1099,1099,1099,28
|
|
20231113,091400,127714675,1099,1099,1099,1098,1234
|
|
20231113,091300,126359009,1099,1098,1099,1098,268
|
|
20231113,091200,126064744,1097,1098,1099,1097,11149
|
|
20231113,091100,113814801,1099,1095,1099,1092,16831
|
|
20231113,091000,95410129,1096,1097,1098,1096,453
|
|
20231113,090900,94913218,1097,1097,1097,1097,6
|
|
20231113,090800,94906636,1097,1097,1097,1097,25
|
|
20231113,090700,94879211,1097,1097,1097,1097,1
|
|
20231113,090600,94878114,1097,1100,1101,1095,18
|
|
20231113,090500,94858334,1102,1099,1102,1095,3069
|
|
20231113,090400,91478724,1098,1097,1098,1095,30002
|
|
20231113,090300,58601517,1097,1100,1102,1097,2484
|
|
20231113,090200,55866627,1100,1096,1100,1096,7106
|
|
20231113,090100,48078267,1092,1096,1096,1092,29168
|
|
20231113,090000,16212475,1095,1093,1095,1093,14833
|