754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,213100,513083099,1099,1099,1099,1099,12469
|
|
20231114,213000,513083099,1099,1099,1099,1099,0
|
|
20231114,212900,513083099,1099,1099,1099,1099,0
|
|
20231114,212800,513083099,1099,1099,1099,1099,0
|
|
20231114,212700,513083099,1099,1099,1099,1099,0
|
|
20231114,212600,513083099,1099,1099,1099,1099,0
|
|
20231114,212500,513083099,1099,1099,1099,1099,0
|
|
20231114,212400,513083099,1099,1099,1099,1099,0
|
|
20231114,212300,513083099,1099,1099,1099,1099,0
|
|
20231114,212200,513083099,1099,1099,1099,1099,0
|
|
20231114,212100,513083099,1099,1099,1099,1099,0
|
|
20231114,212000,513083099,1099,1099,1099,1099,0
|
|
20231114,211900,513083099,1099,1099,1099,1099,0
|
|
20231114,211800,513083099,1099,1099,1099,1099,0
|
|
20231114,211700,513083099,1099,1099,1099,1099,0
|
|
20231114,211600,513083099,1099,1099,1099,1099,0
|
|
20231114,211500,513083099,1099,1099,1099,1099,0
|
|
20231114,211400,513083099,1099,1099,1099,1099,0
|
|
20231114,211300,513083099,1099,1099,1099,1099,0
|
|
20231114,211200,513083099,1099,1099,1099,1099,0
|
|
20231114,211100,513083099,1099,1099,1099,1099,0
|
|
20231114,211000,513083099,1099,1099,1099,1099,0
|
|
20231114,210900,513083099,1099,1099,1099,1099,0
|
|
20231114,210800,513083099,1099,1099,1099,1099,0
|
|
20231114,210700,513083099,1099,1099,1099,1099,0
|
|
20231114,210600,513083099,1099,1099,1099,1099,0
|
|
20231114,210500,513083099,1099,1099,1099,1099,0
|
|
20231114,210400,513083099,1099,1099,1099,1099,0
|
|
20231114,210300,513083099,1099,1099,1099,1099,0
|
|
20231114,210200,513083099,1099,1099,1099,1099,0
|
|
20231114,210100,513083099,1099,1099,1099,1099,12469
|
|
20231114,210000,513083099,1099,1099,1099,1099,0
|
|
20231114,205900,513083099,1099,1099,1099,1099,0
|
|
20231114,205800,513083099,1099,1099,1099,1099,0
|
|
20231114,205700,513083099,1099,1099,1099,1099,0
|
|
20231114,205600,513083099,1099,1099,1099,1099,0
|
|
20231114,205500,513083099,1099,1099,1099,1099,0
|
|
20231114,205400,513083099,1099,1099,1099,1099,0
|
|
20231114,205300,513083099,1099,1099,1099,1099,0
|
|
20231114,205200,513083099,1099,1099,1099,1099,0
|
|
20231114,205100,513083099,1099,1099,1099,1099,0
|
|
20231114,205000,513083099,1099,1099,1099,1099,0
|
|
20231114,204900,513083099,1099,1099,1099,1099,0
|
|
20231114,204800,513083099,1099,1099,1099,1099,0
|
|
20231114,204700,513083099,1099,1099,1099,1099,0
|
|
20231114,204600,513083099,1099,1099,1099,1099,0
|
|
20231114,204500,513083099,1099,1099,1099,1099,0
|
|
20231114,204400,513083099,1099,1099,1099,1099,0
|
|
20231114,204300,513083099,1099,1099,1099,1099,0
|
|
20231114,204200,513083099,1099,1099,1099,1099,0
|
|
20231114,204100,513083099,1099,1099,1099,1099,0
|
|
20231114,204000,513083099,1099,1099,1099,1099,0
|
|
20231114,203900,513083099,1099,1099,1099,1099,0
|
|
20231114,203800,513083099,1099,1099,1099,1099,0
|
|
20231114,203700,513083099,1099,1099,1099,1099,0
|
|
20231114,203600,513083099,1099,1099,1099,1099,0
|
|
20231114,203500,513083099,1099,1099,1099,1099,0
|
|
20231114,203400,513083099,1099,1099,1099,1099,0
|
|
20231114,203300,513083099,1099,1099,1099,1099,0
|
|
20231114,203200,513083099,1099,1099,1099,1099,0
|
|
20231114,203100,513083099,1099,1099,1099,1099,12469
|
|
20231114,203000,513083099,1099,1099,1099,1099,0
|
|
20231114,202900,513083099,1099,1099,1099,1099,0
|
|
20231114,202800,513083099,1099,1099,1099,1099,0
|
|
20231114,202700,513083099,1099,1099,1099,1099,0
|
|
20231114,202600,513083099,1099,1099,1099,1099,0
|
|
20231114,202500,513083099,1099,1099,1099,1099,0
|
|
20231114,202400,513083099,1099,1099,1099,1099,0
|
|
20231114,202300,513083099,1099,1099,1099,1099,0
|
|
20231114,202200,513083099,1099,1099,1099,1099,0
|
|
20231114,202100,513083099,1099,1099,1099,1099,0
|
|
20231114,202000,513083099,1099,1099,1099,1099,0
|
|
20231114,201900,513083099,1099,1099,1099,1099,0
|
|
20231114,201800,513083099,1099,1099,1099,1099,0
|
|
20231114,201700,513083099,1099,1099,1099,1099,0
|
|
20231114,201600,513083099,1099,1099,1099,1099,0
|
|
20231114,201500,513083099,1099,1099,1099,1099,0
|
|
20231114,201400,513083099,1099,1099,1099,1099,0
|
|
20231114,201300,513083099,1099,1099,1099,1099,0
|
|
20231114,201200,513083099,1099,1099,1099,1099,0
|
|
20231114,201100,513083099,1099,1099,1099,1099,0
|
|
20231114,201000,513083099,1099,1099,1099,1099,0
|
|
20231114,200900,513083099,1099,1099,1099,1099,0
|
|
20231114,200800,513083099,1099,1099,1099,1099,0
|
|
20231114,200700,513083099,1099,1099,1099,1099,0
|
|
20231114,200600,513083099,1099,1099,1099,1099,0
|
|
20231114,200500,513083099,1099,1099,1099,1099,0
|
|
20231114,200400,513083099,1099,1099,1099,1099,0
|
|
20231114,200300,513083099,1099,1099,1099,1099,0
|
|
20231114,200200,513083099,1099,1099,1099,1099,0
|
|
20231114,200100,513083099,1099,1099,1099,1099,12469
|
|
20231114,200000,513083099,1099,1099,1099,1099,0
|
|
20231114,195900,513083099,1099,1099,1099,1099,0
|
|
20231114,195800,513083099,1099,1099,1099,1099,0
|
|
20231114,195700,513083099,1099,1099,1099,1099,0
|
|
20231114,195600,513083099,1099,1099,1099,1099,0
|
|
20231114,195500,513083099,1099,1099,1099,1099,0
|
|
20231114,195400,513083099,1099,1099,1099,1099,0
|
|
20231114,195300,513083099,1099,1099,1099,1099,0
|
|
20231114,195200,513083099,1099,1099,1099,1099,0
|
|
20231114,195100,513083099,1099,1099,1099,1099,0
|
|
20231114,195000,513083099,1099,1099,1099,1099,0
|
|
20231114,194900,513083099,1099,1099,1099,1099,0
|
|
20231114,194800,513083099,1099,1099,1099,1099,0
|
|
20231114,194700,513083099,1099,1099,1099,1099,0
|
|
20231114,194600,513083099,1099,1099,1099,1099,0
|
|
20231114,194500,513083099,1099,1099,1099,1099,0
|
|
20231114,194400,513083099,1099,1099,1099,1099,0
|
|
20231114,194300,513083099,1099,1099,1099,1099,0
|
|
20231114,194200,513083099,1099,1099,1099,1099,0
|
|
20231114,194100,513083099,1099,1099,1099,1099,0
|
|
20231114,194000,513083099,1099,1099,1099,1099,0
|
|
20231114,193900,513083099,1099,1099,1099,1099,0
|
|
20231114,193800,513083099,1099,1099,1099,1099,0
|
|
20231114,193700,513083099,1099,1099,1099,1099,0
|
|
20231114,193600,513083099,1099,1099,1099,1099,0
|
|
20231114,193500,513083099,1099,1099,1099,1099,0
|
|
20231114,193400,513083099,1099,1099,1099,1099,0
|
|
20231114,193300,513083099,1099,1099,1099,1099,0
|
|
20231114,193200,513083099,1099,1099,1099,1099,0
|
|
20231114,193100,513083099,1099,1099,1099,1099,12469
|
|
20231114,193000,513083099,1099,1099,1099,1099,0
|
|
20231114,192900,513083099,1099,1099,1099,1099,0
|
|
20231114,192800,513083099,1099,1099,1099,1099,0
|
|
20231114,192700,513083099,1099,1099,1099,1099,0
|
|
20231114,192600,513083099,1099,1099,1099,1099,0
|
|
20231114,192500,513083099,1099,1099,1099,1099,0
|
|
20231114,192400,513083099,1099,1099,1099,1099,0
|
|
20231114,192300,513083099,1099,1099,1099,1099,0
|
|
20231114,192200,513083099,1099,1099,1099,1099,0
|
|
20231114,192100,513083099,1099,1099,1099,1099,0
|
|
20231114,192000,513083099,1099,1099,1099,1099,0
|
|
20231114,191900,513083099,1099,1099,1099,1099,0
|
|
20231114,191800,513083099,1099,1099,1099,1099,0
|
|
20231114,191700,513083099,1099,1099,1099,1099,0
|
|
20231114,191600,513083099,1099,1099,1099,1099,0
|
|
20231114,191500,513083099,1099,1099,1099,1099,0
|
|
20231114,191400,513083099,1099,1099,1099,1099,0
|
|
20231114,191300,513083099,1099,1099,1099,1099,0
|
|
20231114,191200,513083099,1099,1099,1099,1099,0
|
|
20231114,191100,513083099,1099,1099,1099,1099,0
|
|
20231114,191000,513083099,1099,1099,1099,1099,0
|
|
20231114,190900,513083099,1099,1099,1099,1099,0
|
|
20231114,190800,513083099,1099,1099,1099,1099,0
|
|
20231114,190700,513083099,1099,1099,1099,1099,0
|
|
20231114,190600,513083099,1099,1099,1099,1099,0
|
|
20231114,190500,513083099,1099,1099,1099,1099,0
|
|
20231114,190400,513083099,1099,1099,1099,1099,0
|
|
20231114,190300,513083099,1099,1099,1099,1099,0
|
|
20231114,190200,513083099,1099,1099,1099,1099,0
|
|
20231114,190100,513083099,1099,1099,1099,1099,12469
|
|
20231114,190000,513083099,1099,1099,1099,1099,0
|
|
20231114,185900,513083099,1099,1099,1099,1099,0
|
|
20231114,185800,513083099,1099,1099,1099,1099,0
|
|
20231114,185700,513083099,1099,1099,1099,1099,0
|
|
20231114,185600,513083099,1099,1099,1099,1099,0
|
|
20231114,185500,513083099,1099,1099,1099,1099,0
|
|
20231114,185400,513083099,1099,1099,1099,1099,0
|
|
20231114,185300,513083099,1099,1099,1099,1099,0
|
|
20231114,185200,513083099,1099,1099,1099,1099,0
|
|
20231114,185100,513083099,1099,1099,1099,1099,0
|
|
20231114,185000,513083099,1099,1099,1099,1099,0
|
|
20231114,184900,513083099,1099,1099,1099,1099,0
|
|
20231114,184800,513083099,1099,1099,1099,1099,0
|
|
20231114,184700,513083099,1099,1099,1099,1099,0
|
|
20231114,184600,513083099,1099,1099,1099,1099,0
|
|
20231114,184500,513083099,1099,1099,1099,1099,0
|
|
20231114,184400,513083099,1099,1099,1099,1099,0
|
|
20231114,184300,513083099,1099,1099,1099,1099,0
|
|
20231114,184200,513083099,1099,1099,1099,1099,0
|
|
20231114,184100,513083099,1099,1099,1099,1099,0
|
|
20231114,184000,513083099,1099,1099,1099,1099,0
|
|
20231114,183900,513083099,1099,1099,1099,1099,0
|
|
20231114,183800,513083099,1099,1099,1099,1099,0
|
|
20231114,183700,513083099,1099,1099,1099,1099,0
|
|
20231114,183600,513083099,1099,1099,1099,1099,0
|
|
20231114,183500,513083099,1099,1099,1099,1099,0
|
|
20231114,183400,513083099,1099,1099,1099,1099,0
|
|
20231114,183300,513083099,1099,1099,1099,1099,0
|
|
20231114,183200,513083099,1099,1099,1099,1099,0
|
|
20231114,183100,513083099,1099,1099,1099,1099,12469
|
|
20231114,183000,513083099,1099,1099,1099,1099,0
|
|
20231114,182900,513083099,1099,1099,1099,1099,0
|
|
20231114,182800,513083099,1099,1099,1099,1099,0
|
|
20231114,182700,513083099,1099,1099,1099,1099,0
|
|
20231114,182600,513083099,1099,1099,1099,1099,0
|
|
20231114,182500,513083099,1099,1099,1099,1099,0
|
|
20231114,182400,513083099,1099,1099,1099,1099,0
|
|
20231114,182300,513083099,1099,1099,1099,1099,0
|
|
20231114,182200,513083099,1099,1099,1099,1099,0
|
|
20231114,182100,513083099,1099,1099,1099,1099,0
|
|
20231114,182000,513083099,1099,1099,1099,1099,0
|
|
20231114,181900,513083099,1099,1099,1099,1099,0
|
|
20231114,181800,513083099,1099,1099,1099,1099,0
|
|
20231114,181700,513083099,1099,1099,1099,1099,0
|
|
20231114,181600,513083099,1099,1099,1099,1099,0
|
|
20231114,181500,513083099,1099,1099,1099,1099,0
|
|
20231114,181400,513083099,1099,1099,1099,1099,0
|
|
20231114,181300,513083099,1099,1099,1099,1099,0
|
|
20231114,181200,513083099,1099,1099,1099,1099,0
|
|
20231114,181100,513083099,1099,1099,1099,1099,0
|
|
20231114,181000,513083099,1099,1099,1099,1099,0
|
|
20231114,180900,513083099,1099,1099,1099,1099,0
|
|
20231114,180800,513083099,1099,1099,1099,1099,0
|
|
20231114,180700,513083099,1099,1099,1099,1099,0
|
|
20231114,180600,513083099,1099,1099,1099,1099,0
|
|
20231114,180500,513083099,1099,1099,1099,1099,0
|
|
20231114,180400,513083099,1099,1099,1099,1099,0
|
|
20231114,180300,513083099,1099,1099,1099,1099,0
|
|
20231114,180200,513083099,1099,1099,1099,1099,0
|
|
20231114,180100,513083099,1099,1099,1099,1099,12469
|
|
20231114,180000,513083099,1099,1099,1099,1099,0
|
|
20231114,175900,513083099,1099,1099,1099,1099,0
|
|
20231114,175800,513083099,1099,1099,1099,1099,0
|
|
20231114,175700,513083099,1099,1099,1099,1099,0
|
|
20231114,175600,513083099,1099,1099,1099,1099,0
|
|
20231114,175500,513083099,1099,1099,1099,1099,0
|
|
20231114,175400,513083099,1099,1099,1099,1099,0
|
|
20231114,175300,513083099,1099,1099,1099,1099,0
|
|
20231114,175200,513083099,1099,1099,1099,1099,0
|
|
20231114,175100,513083099,1099,1099,1099,1099,0
|
|
20231114,175000,513083099,1099,1099,1099,1099,0
|
|
20231114,174900,513083099,1099,1099,1099,1099,0
|
|
20231114,174800,513083099,1099,1099,1099,1099,0
|
|
20231114,174700,513083099,1099,1099,1099,1099,0
|
|
20231114,174600,513083099,1099,1099,1099,1099,0
|
|
20231114,174500,513083099,1099,1099,1099,1099,0
|
|
20231114,174400,513083099,1099,1099,1099,1099,0
|
|
20231114,174300,513083099,1099,1099,1099,1099,0
|
|
20231114,174200,513083099,1099,1099,1099,1099,0
|
|
20231114,174100,513083099,1099,1099,1099,1099,0
|
|
20231114,174000,513083099,1099,1099,1099,1099,0
|
|
20231114,173900,513083099,1099,1099,1099,1099,0
|
|
20231114,173800,513083099,1099,1099,1099,1099,0
|
|
20231114,173700,513083099,1099,1099,1099,1099,0
|
|
20231114,173600,513083099,1099,1099,1099,1099,0
|
|
20231114,173500,513083099,1099,1099,1099,1099,0
|
|
20231114,173400,513083099,1099,1099,1099,1099,0
|
|
20231114,173300,513083099,1099,1099,1099,1099,0
|
|
20231114,173200,513083099,1099,1099,1099,1099,0
|
|
20231114,173100,513083099,1099,1099,1099,1099,12469
|
|
20231114,173000,513083099,1099,1099,1099,1099,0
|
|
20231114,172900,513083099,1099,1099,1099,1099,0
|
|
20231114,172800,513083099,1099,1099,1099,1099,0
|
|
20231114,172700,513083099,1099,1099,1099,1099,0
|
|
20231114,172600,513083099,1099,1099,1099,1099,0
|
|
20231114,172500,513083099,1099,1099,1099,1099,0
|
|
20231114,172400,513083099,1099,1099,1099,1099,0
|
|
20231114,172300,513083099,1099,1099,1099,1099,0
|
|
20231114,172200,513083099,1099,1099,1099,1099,0
|
|
20231114,172100,513083099,1099,1099,1099,1099,0
|
|
20231114,172000,513083099,1099,1099,1099,1099,0
|
|
20231114,171900,513083099,1099,1099,1099,1099,0
|
|
20231114,171800,513083099,1099,1099,1099,1099,0
|
|
20231114,171700,513083099,1099,1099,1099,1099,0
|
|
20231114,171600,513083099,1099,1099,1099,1099,0
|
|
20231114,171500,513083099,1099,1099,1099,1099,0
|
|
20231114,171400,513083099,1099,1099,1099,1099,0
|
|
20231114,171300,513083099,1099,1099,1099,1099,0
|
|
20231114,171200,513083099,1099,1099,1099,1099,0
|
|
20231114,171100,513083099,1099,1099,1099,1099,0
|
|
20231114,171000,513083099,1099,1099,1099,1099,0
|
|
20231114,170900,513083099,1099,1099,1099,1099,0
|
|
20231114,170800,513083099,1099,1099,1099,1099,0
|
|
20231114,170700,513083099,1099,1099,1099,1099,0
|
|
20231114,170600,513083099,1099,1099,1099,1099,0
|
|
20231114,170500,513083099,1099,1099,1099,1099,0
|
|
20231114,170400,513083099,1099,1099,1099,1099,0
|
|
20231114,170300,513083099,1099,1099,1099,1099,0
|
|
20231114,170200,513083099,1099,1099,1099,1099,0
|
|
20231114,170100,513083099,1099,1099,1099,1099,12469
|
|
20231114,170000,513083099,1099,1099,1099,1099,0
|
|
20231114,165900,513083099,1099,1099,1099,1099,0
|
|
20231114,165800,513083099,1099,1099,1099,1099,0
|
|
20231114,165700,513083099,1099,1099,1099,1099,0
|
|
20231114,165600,513083099,1099,1099,1099,1099,0
|
|
20231114,165500,513083099,1099,1099,1099,1099,0
|
|
20231114,165400,513083099,1099,1099,1099,1099,0
|
|
20231114,165300,513083099,1099,1099,1099,1099,0
|
|
20231114,165200,513083099,1099,1099,1099,1099,0
|
|
20231114,165100,513083099,1099,1099,1099,1099,0
|
|
20231114,165000,513083099,1099,1099,1099,1099,0
|
|
20231114,164900,513083099,1099,1099,1099,1099,0
|
|
20231114,164800,513083099,1099,1099,1099,1099,0
|
|
20231114,164700,513083099,1099,1099,1099,1099,0
|
|
20231114,164600,513083099,1099,1099,1099,1099,0
|
|
20231114,164500,513083099,1099,1099,1099,1099,0
|
|
20231114,164400,513083099,1099,1099,1099,1099,0
|
|
20231114,164300,513083099,1099,1099,1099,1099,0
|
|
20231114,164200,513083099,1099,1099,1099,1099,0
|
|
20231114,164100,513083099,1099,1099,1099,1099,0
|
|
20231114,164000,513083099,1099,1099,1099,1099,0
|
|
20231114,163900,513083099,1099,1099,1099,1099,0
|
|
20231114,163800,513083099,1099,1099,1099,1099,0
|
|
20231114,163700,513083099,1099,1099,1099,1099,0
|
|
20231114,163600,513083099,1099,1099,1099,1099,0
|
|
20231114,163500,513083099,1099,1099,1099,1099,0
|
|
20231114,163400,513083099,1099,1099,1099,1099,0
|
|
20231114,163300,513083099,1099,1099,1099,1099,0
|
|
20231114,163200,513083099,1099,1099,1099,1099,0
|
|
20231114,163100,513083099,1099,1099,1099,1099,12469
|
|
20231114,163000,513083099,1099,1099,1099,1099,0
|
|
20231114,162900,513083099,1099,1099,1099,1099,0
|
|
20231114,162800,513083099,1099,1099,1099,1099,0
|
|
20231114,162700,513083099,1099,1099,1099,1099,0
|
|
20231114,162600,513083099,1099,1099,1099,1099,0
|
|
20231114,162500,513083099,1099,1099,1099,1099,0
|
|
20231114,162400,513083099,1099,1099,1099,1099,0
|
|
20231114,162300,513083099,1099,1099,1099,1099,0
|
|
20231114,162200,513083099,1099,1099,1099,1099,0
|
|
20231114,162100,513083099,1099,1099,1099,1099,0
|
|
20231114,162000,513083099,1099,1099,1099,1099,0
|
|
20231114,161900,513083099,1099,1099,1099,1099,0
|
|
20231114,161800,513083099,1099,1099,1099,1099,0
|
|
20231114,161700,513083099,1099,1099,1099,1099,0
|
|
20231114,161600,513083099,1099,1099,1099,1099,0
|
|
20231114,161500,513083099,1099,1099,1099,1099,0
|
|
20231114,161400,513083099,1099,1099,1099,1099,0
|
|
20231114,161300,513083099,1099,1099,1099,1099,0
|
|
20231114,161200,513083099,1099,1099,1099,1099,0
|
|
20231114,161100,513083099,1099,1099,1099,1099,0
|
|
20231114,161000,513083099,1099,1099,1099,1099,0
|
|
20231114,160900,513083099,1099,1099,1099,1099,0
|
|
20231114,160800,513083099,1099,1099,1099,1099,0
|
|
20231114,160700,513083099,1099,1099,1099,1099,0
|
|
20231114,160600,513083099,1099,1099,1099,1099,0
|
|
20231114,160500,513083099,1099,1099,1099,1099,0
|
|
20231114,160400,513083099,1099,1099,1099,1099,0
|
|
20231114,160300,513083099,1099,1099,1099,1099,0
|
|
20231114,160200,513083099,1099,1099,1099,1099,0
|
|
20231114,160100,513083099,1099,1099,1099,1099,12469
|
|
20231114,160000,513083099,1099,1099,1099,1099,0
|
|
20231114,155900,513083099,1099,1099,1099,1099,0
|
|
20231114,155800,513083099,1099,1099,1099,1099,0
|
|
20231114,155700,513083099,1099,1099,1099,1099,0
|
|
20231114,155600,513083099,1099,1099,1099,1099,0
|
|
20231114,155500,513083099,1099,1099,1099,1099,0
|
|
20231114,155400,513083099,1099,1099,1099,1099,0
|
|
20231114,155300,513083099,1099,1099,1099,1099,0
|
|
20231114,155200,513083099,1099,1099,1099,1099,0
|
|
20231114,155100,513083099,1099,1099,1099,1099,0
|
|
20231114,155000,513083099,1099,1099,1099,1099,0
|
|
20231114,154900,513083099,1099,1099,1099,1099,0
|
|
20231114,154800,513083099,1099,1099,1099,1099,0
|
|
20231114,154700,513083099,1099,1099,1099,1099,0
|
|
20231114,154600,513083099,1099,1099,1099,1099,0
|
|
20231114,154500,513083099,1099,1099,1099,1099,0
|
|
20231114,154400,513083099,1099,1099,1099,1099,0
|
|
20231114,154300,513083099,1099,1099,1099,1099,0
|
|
20231114,154200,513083099,1099,1099,1099,1099,0
|
|
20231114,154100,513083099,1099,1099,1099,1099,0
|
|
20231114,154000,513083099,1099,1099,1099,1099,0
|
|
20231114,153900,513083099,1099,1099,1099,1099,0
|
|
20231114,153800,513083099,1099,1099,1099,1099,0
|
|
20231114,153700,513083099,1099,1099,1099,1099,0
|
|
20231114,153600,513083099,1099,1099,1099,1099,0
|
|
20231114,153500,513083099,1099,1099,1099,1099,0
|
|
20231114,153400,513083099,1099,1099,1099,1099,0
|
|
20231114,153300,513083099,1099,1099,1099,1099,0
|
|
20231114,153200,513083099,1099,1099,1099,1099,0
|
|
20231114,153100,513083099,1099,1099,1099,1099,12469
|
|
20231114,153000,513083099,1099,1099,1099,1099,12469
|
|
20231114,152900,499379668,1100,1100,1100,1100,0
|
|
20231114,152800,499379668,1100,1100,1100,1100,0
|
|
20231114,152700,499379668,1100,1100,1100,1100,0
|
|
20231114,152600,499379668,1100,1100,1100,1100,0
|
|
20231114,152500,499379668,1100,1100,1100,1100,0
|
|
20231114,152400,499379668,1100,1100,1100,1100,0
|
|
20231114,152300,499379668,1100,1100,1100,1100,0
|
|
20231114,152200,499379668,1100,1100,1100,1100,0
|
|
20231114,152100,499379668,1100,1100,1100,1100,0
|
|
20231114,152000,499379668,1100,1100,1100,1100,0
|
|
20231114,151900,499379668,1100,1101,1101,1099,317
|
|
20231114,151800,499030816,1101,1101,1101,1101,224
|
|
20231114,151700,498784192,1102,1101,1102,1101,1519
|
|
20231114,151600,497110755,1102,1102,1102,1101,1567
|
|
20231114,151500,495384922,1102,1101,1102,1101,2167
|
|
20231114,151400,492998931,1098,1099,1099,1098,6
|
|
20231114,151300,492992342,1099,1099,1101,1098,28
|
|
20231114,151200,492961556,1102,1098,1102,1098,1813
|
|
20231114,151100,490965468,1098,1100,1101,1098,14166
|
|
20231114,151000,475383027,1101,1096,1101,1096,19197
|
|
20231114,150900,454279525,1096,1096,1096,1096,8
|
|
20231114,150800,454270757,1096,1096,1097,1096,96
|
|
20231114,150700,454165451,1096,1096,1096,1096,25
|
|
20231114,150600,454138051,1097,1095,1097,1095,1877
|
|
20231114,150500,452080193,1095,1093,1096,1093,9276
|
|
20231114,150400,441921801,1093,1093,1093,1093,1413
|
|
20231114,150300,440377392,1092,1092,1093,1092,10
|
|
20231114,150200,440366466,1093,1093,1093,1092,8
|
|
20231114,150100,440357724,1095,1093,1095,1092,2692
|
|
20231114,150000,437415368,1093,1093,1094,1092,135
|
|
20231114,145900,437267939,1093,1094,1094,1093,10981
|
|
20231114,145800,425265203,1095,1095,1095,1095,0
|
|
20231114,145700,425265203,1095,1095,1095,1095,2
|
|
20231114,145600,425263013,1095,1095,1095,1095,0
|
|
20231114,145500,425263013,1095,1095,1095,1095,0
|
|
20231114,145400,425263013,1095,1094,1095,1094,1352
|
|
20231114,145300,423783026,1095,1095,1095,1095,1
|
|
20231114,145200,423781931,1095,1095,1095,1095,0
|
|
20231114,145100,423781931,1095,1096,1096,1095,500
|
|
20231114,145000,423234331,1095,1095,1095,1095,0
|
|
20231114,144900,423234331,1095,1095,1095,1095,167
|
|
20231114,144800,423051466,1095,1094,1095,1093,3614
|
|
20231114,144700,419094483,1094,1093,1094,1093,8
|
|
20231114,144600,419085738,1095,1094,1095,1094,1617
|
|
20231114,144500,417316483,1093,1093,1093,1093,0
|
|
20231114,144400,417316483,1093,1093,1093,1093,222
|
|
20231114,144300,417073837,1087,1087,1087,1087,0
|
|
20231114,144200,417073837,1087,1087,1087,1087,0
|
|
20231114,144100,417073837,1087,1094,1094,1087,160
|
|
20231114,144000,416899707,1095,1087,1095,1086,4004
|
|
20231114,143900,412551325,1087,1096,1096,1086,14460
|
|
20231114,143800,396834341,1089,1089,1089,1089,0
|
|
20231114,143700,396834341,1089,1090,1090,1089,5001
|
|
20231114,143600,391383252,1090,1092,1092,1090,10000
|
|
20231114,143500,380478831,1092,1092,1092,1092,2000
|
|
20231114,143400,378294831,1092,1092,1092,1092,0
|
|
20231114,143300,378294831,1092,1092,1092,1092,1
|
|
20231114,143200,378293739,1097,1097,1097,1097,0
|
|
20231114,143100,378293739,1097,1097,1097,1097,6
|
|
20231114,143000,378287157,1097,1097,1097,1097,61
|
|
20231114,142900,378220240,1099,1099,1099,1099,1
|
|
20231114,142800,378219141,1099,1099,1099,1099,0
|
|
20231114,142700,378219141,1099,1099,1099,1099,0
|
|
20231114,142600,378219141,1099,1098,1099,1098,1293
|
|
20231114,142500,376798135,1099,1099,1099,1099,65
|
|
20231114,142400,376726700,1100,1093,1100,1093,6630
|
|
20231114,142300,369480096,1093,1097,1100,1092,1732
|
|
20231114,142200,367584002,1099,1099,1099,1099,14
|
|
20231114,142100,367568616,1099,1099,1099,1099,1624
|
|
20231114,142000,365783840,1099,1099,1099,1099,2
|
|
20231114,141900,365781642,1099,1099,1099,1099,2048
|
|
20231114,141800,363530890,1097,1097,1097,1097,50
|
|
20231114,141700,363476040,1097,1098,1098,1097,400
|
|
20231114,141600,363037239,1099,1099,1099,1099,0
|
|
20231114,141500,363037239,1099,1099,1099,1099,778
|
|
20231114,141400,362182217,1099,1099,1099,1099,1
|
|
20231114,141300,362181118,1099,1099,1099,1099,0
|
|
20231114,141200,362181118,1099,1099,1099,1099,1
|
|
20231114,141100,362180019,1099,1100,1100,1099,2707
|
|
20231114,141000,359204845,1099,1099,1099,1099,1400
|
|
20231114,140900,357666245,1099,1099,1099,1099,1
|
|
20231114,140800,357665146,1100,1099,1100,1099,2102
|
|
20231114,140700,355353946,1099,1097,1099,1097,1883
|
|
20231114,140600,353284569,1099,1099,1099,1099,1200
|
|
20231114,140500,351965769,1099,1099,1099,1099,0
|
|
20231114,140400,351965769,1099,1099,1099,1096,8
|
|
20231114,140300,351956995,1097,1097,1097,1097,3250
|
|
20231114,140200,348391745,1099,1099,1099,1099,4025
|
|
20231114,140100,343968270,1100,1100,1100,1100,0
|
|
20231114,140000,343968270,1100,1099,1100,1099,11
|
|
20231114,135900,343956180,1100,1098,1100,1097,212
|
|
20231114,135800,343723486,1100,1100,1100,1100,555
|
|
20231114,135700,343112986,1100,1100,1100,1100,5002
|
|
20231114,135600,337610786,1100,1099,1100,1097,5349
|
|
20231114,135500,331730010,1099,1097,1099,1097,1053
|
|
20231114,135400,330574867,1097,1099,1100,1097,3111
|
|
20231114,135300,327154037,1099,1098,1099,1098,2592
|
|
20231114,135200,324305471,1098,1097,1098,1097,2599
|
|
20231114,135100,321453368,1097,1097,1097,1097,2000
|
|
20231114,135000,319259368,1096,1096,1097,1096,183
|
|
20231114,134900,319058799,1096,1098,1098,1096,8
|
|
20231114,134800,319050017,1098,1098,1098,1098,10
|
|
20231114,134700,319039037,1098,1098,1098,1098,31
|
|
20231114,134600,319004999,1098,1096,1098,1096,374
|
|
20231114,134500,318595084,1097,1097,1097,1097,7
|
|
20231114,134400,318587405,1097,1096,1097,1096,2900
|
|
20231114,134300,315406159,1096,1094,1097,1094,2558
|
|
20231114,134200,312600885,1096,1096,1096,1096,0
|
|
20231114,134100,312600885,1096,1095,1096,1095,630
|
|
20231114,134000,311910516,1095,1095,1095,1095,19
|
|
20231114,133900,311889711,1095,1095,1095,1095,1
|
|
20231114,133800,311888616,1096,1096,1096,1096,1
|
|
20231114,133700,311887520,1097,1097,1097,1097,0
|
|
20231114,133600,311887520,1097,1097,1097,1097,0
|
|
20231114,133500,311887520,1097,1094,1097,1094,10000
|
|
20231114,133400,300940303,1094,1094,1094,1094,0
|
|
20231114,133300,300940303,1094,1094,1094,1094,0
|
|
20231114,133200,300940303,1094,1094,1094,1094,0
|
|
20231114,133100,300940303,1094,1094,1094,1094,10
|
|
20231114,133000,300929363,1094,1093,1094,1093,150
|
|
20231114,132900,300765363,1094,1094,1094,1094,50
|
|
20231114,132800,300710663,1094,1094,1094,1094,5
|
|
20231114,132700,300705193,1094,1094,1094,1094,0
|
|
20231114,132600,300705193,1094,1094,1094,1094,1005
|
|
20231114,132500,299605723,1094,1094,1094,1094,0
|
|
20231114,132400,299605723,1094,1094,1094,1094,1100
|
|
20231114,132300,298402323,1093,1092,1093,1092,798
|
|
20231114,132200,297530111,1091,1091,1091,1091,0
|
|
20231114,132100,297530111,1091,1091,1091,1091,0
|
|
20231114,132000,297530111,1091,1091,1091,1091,69
|
|
20231114,131900,297454832,1091,1092,1092,1091,45
|
|
20231114,131800,297405736,1093,1093,1093,1093,0
|
|
20231114,131700,297405736,1093,1092,1093,1092,176
|
|
20231114,131600,297213543,1092,1092,1092,1092,885
|
|
20231114,131500,296247123,1093,1093,1093,1093,10
|
|
20231114,131400,296236193,1091,1091,1091,1091,3
|
|
20231114,131300,296232920,1093,1093,1093,1093,2
|
|
20231114,131200,296230734,1091,1091,1091,1091,0
|
|
20231114,131100,296230734,1091,1091,1091,1091,0
|
|
20231114,131000,296230734,1091,1091,1091,1091,0
|
|
20231114,130900,296230734,1091,1091,1091,1091,0
|
|
20231114,130800,296230734,1091,1093,1093,1091,538
|
|
20231114,130700,295643388,1093,1093,1093,1093,204
|
|
20231114,130600,295420416,1093,1093,1093,1093,0
|
|
20231114,130500,295420416,1093,1093,1093,1093,0
|
|
20231114,130400,295420416,1093,1093,1093,1093,0
|
|
20231114,130300,295420416,1093,1093,1093,1093,62
|
|
20231114,130200,295352650,1091,1091,1091,1091,200
|
|
20231114,130100,295134450,1091,1091,1091,1091,1
|
|
20231114,130000,295133359,1091,1091,1091,1091,0
|
|
20231114,125900,295133359,1091,1091,1091,1091,108
|
|
20231114,125800,295015531,1091,1091,1091,1091,0
|
|
20231114,125700,295015531,1091,1092,1092,1091,200
|
|
20231114,125600,294797330,1093,1093,1093,1093,0
|
|
20231114,125500,294797330,1093,1093,1093,1093,1
|
|
20231114,125400,294796237,1093,1093,1093,1093,0
|
|
20231114,125300,294796237,1093,1091,1093,1091,1001
|
|
20231114,125200,293704137,1092,1092,1092,1092,1
|
|
20231114,125100,293703045,1092,1093,1093,1092,10
|
|
20231114,125000,293692124,1093,1093,1093,1093,4
|
|
20231114,124900,293687752,1093,1093,1093,1093,100
|
|
20231114,124800,293578452,1094,1094,1094,1094,0
|
|
20231114,124700,293578452,1094,1094,1094,1094,100
|
|
20231114,124600,293469052,1094,1095,1095,1094,2001
|
|
20231114,124500,291279957,1094,1094,1094,1094,1959
|
|
20231114,124400,289136811,1094,1092,1094,1091,6221
|
|
20231114,124300,282348447,1092,1092,1092,1092,1137
|
|
20231114,124200,281106843,1094,1093,1094,1093,71
|
|
20231114,124100,281029239,1093,1093,1093,1093,257
|
|
20231114,124000,280748338,1093,1094,1094,1093,1034
|
|
20231114,123900,279618142,1094,1094,1094,1094,0
|
|
20231114,123800,279618142,1094,1094,1094,1094,3
|
|
20231114,123700,279614860,1094,1094,1094,1094,106
|
|
20231114,123600,279498896,1094,1095,1095,1094,9
|
|
20231114,123500,279489049,1095,1095,1095,1095,1
|
|
20231114,123400,279487954,1095,1094,1095,1094,65
|
|
20231114,123300,279416822,1094,1093,1094,1093,120
|
|
20231114,123200,279285606,1093,1093,1093,1093,100
|
|
20231114,123100,279176306,1093,1093,1093,1093,0
|
|
20231114,123000,279176306,1093,1094,1094,1093,2
|
|
20231114,122900,279174119,1092,1092,1092,1092,2
|
|
20231114,122800,279171935,1093,1093,1093,1093,10676
|
|
20231114,122700,267503067,1093,1093,1093,1093,1
|
|
20231114,122600,267501974,1092,1091,1092,1091,1399
|
|
20231114,122500,265975664,1091,1091,1091,1091,1
|
|
20231114,122400,265974573,1090,1090,1090,1090,0
|
|
20231114,122300,265974573,1090,1091,1091,1090,3
|
|
20231114,122200,265971301,1091,1091,1091,1090,13
|
|
20231114,122100,265957129,1091,1091,1091,1091,0
|
|
20231114,122000,265957129,1091,1091,1091,1091,3
|
|
20231114,121900,265953856,1089,1089,1089,1089,0
|
|
20231114,121800,265953856,1089,1089,1089,1089,12
|
|
20231114,121700,265940788,1086,1086,1086,1086,0
|
|
20231114,121600,265940788,1086,1086,1086,1086,1
|
|
20231114,121500,265939702,1086,1090,1090,1086,4000
|
|
20231114,121400,261588510,1091,1091,1091,1091,0
|
|
20231114,121300,261588510,1091,1091,1091,1091,0
|
|
20231114,121200,261588510,1091,1091,1091,1091,7608
|
|
20231114,121100,253288182,1091,1092,1092,1091,41
|
|
20231114,121000,253243428,1092,1092,1093,1092,168
|
|
20231114,120900,253059967,1092,1091,1092,1091,117
|
|
20231114,120800,252932282,1091,1091,1091,1091,5
|
|
20231114,120700,252926827,1091,1091,1091,1091,5
|
|
20231114,120600,252921372,1092,1091,1092,1091,72
|
|
20231114,120500,252842819,1092,1091,1092,1091,6
|
|
20231114,120400,252836272,1091,1091,1092,1091,64
|
|
20231114,120300,252766443,1092,1091,1092,1091,10
|
|
20231114,120200,252755530,1091,1091,1091,1091,457
|
|
20231114,120100,252256943,1091,1091,1091,1091,691
|
|
20231114,120000,251503062,1091,1091,1091,1091,0
|
|
20231114,115900,251503062,1091,1090,1091,1090,14
|
|
20231114,115800,251487789,1088,1088,1088,1088,756
|
|
20231114,115700,250665261,1088,1089,1089,1088,1634
|
|
20231114,115600,248887255,1090,1090,1090,1090,50
|
|
20231114,115500,248832755,1090,1090,1090,1090,100
|
|
20231114,115400,248723755,1090,1091,1091,1090,814
|
|
20231114,115300,247836494,1091,1091,1091,1091,38
|
|
20231114,115200,247795036,1090,1090,1090,1090,688
|
|
20231114,115100,247045116,1091,1091,1091,1091,0
|
|
20231114,115000,247045116,1091,1091,1091,1091,2304
|
|
20231114,114900,244531452,1093,1093,1093,1093,0
|
|
20231114,114800,244531452,1093,1093,1093,1093,0
|
|
20231114,114700,244531452,1093,1093,1093,1093,0
|
|
20231114,114600,244531452,1093,1093,1093,1093,100
|
|
20231114,114500,244422152,1093,1093,1093,1093,4
|
|
20231114,114400,244417780,1091,1093,1093,1091,62
|
|
20231114,114300,244350136,1091,1091,1091,1091,1
|
|
20231114,114200,244349045,1092,1092,1092,1092,20
|
|
20231114,114100,244327205,1092,1093,1093,1092,235
|
|
20231114,114000,244070580,1093,1093,1093,1093,457
|
|
20231114,113900,243571079,1093,1093,1093,1093,0
|
|
20231114,113800,243571079,1093,1093,1093,1093,0
|
|
20231114,113700,243571079,1093,1093,1093,1093,0
|
|
20231114,113600,243571079,1093,1093,1093,1092,1044
|
|
20231114,113500,242429989,1093,1093,1093,1093,0
|
|
20231114,113400,242429989,1093,1093,1093,1093,2
|
|
20231114,113300,242427803,1093,1092,1093,1092,3915
|
|
20231114,113200,238152613,1092,1092,1092,1092,0
|
|
20231114,113100,238152613,1092,1093,1093,1092,29
|
|
20231114,113000,238120935,1093,1093,1093,1093,10480
|
|
20231114,112900,226666295,1093,1093,1093,1093,1
|
|
20231114,112800,226665202,1094,1094,1094,1094,124
|
|
20231114,112700,226529546,1094,1094,1094,1094,0
|
|
20231114,112600,226529546,1094,1094,1094,1094,5
|
|
20231114,112500,226524076,1094,1094,1094,1094,1
|
|
20231114,112400,226522982,1096,1096,1096,1096,5
|
|
20231114,112300,226517502,1096,1096,1096,1096,0
|
|
20231114,112200,226517502,1096,1096,1096,1096,0
|
|
20231114,112100,226517502,1096,1095,1096,1095,681
|
|
20231114,112000,225771806,1095,1096,1097,1095,3424
|
|
20231114,111900,222022515,1096,1095,1096,1095,1634
|
|
20231114,111800,220233076,1095,1094,1095,1094,141
|
|
20231114,111700,220078820,1095,1095,1095,1095,0
|
|
20231114,111600,220078820,1095,1095,1095,1095,0
|
|
20231114,111500,220078820,1095,1094,1095,1094,133
|
|
20231114,111400,219933305,1094,1094,1094,1094,1290
|
|
20231114,111300,218522045,1095,1095,1095,1095,1
|
|
20231114,111200,218520950,1094,1094,1094,1094,0
|
|
20231114,111100,218520950,1094,1095,1095,1094,146
|
|
20231114,111000,218361126,1096,1096,1096,1096,0
|
|
20231114,110900,218361126,1096,1096,1096,1096,21
|
|
20231114,110800,218338110,1096,1096,1096,1095,3188
|
|
20231114,110700,214847162,1096,1096,1096,1096,0
|
|
20231114,110600,214847162,1096,1096,1096,1096,786
|
|
20231114,110500,213985706,1096,1096,1096,1096,0
|
|
20231114,110400,213985706,1096,1096,1096,1096,100
|
|
20231114,110300,213876106,1097,1096,1097,1095,504
|
|
20231114,110200,213323724,1095,1095,1095,1095,0
|
|
20231114,110100,213323724,1095,1096,1096,1095,1068
|
|
20231114,110000,212153896,1096,1096,1096,1096,500
|
|
20231114,105900,211605896,1097,1097,1097,1097,0
|
|
20231114,105800,211605896,1097,1097,1097,1096,22
|
|
20231114,105700,211581771,1097,1097,1097,1097,0
|
|
20231114,105600,211581771,1097,1098,1098,1097,5
|
|
20231114,105500,211576282,1098,1097,1098,1096,439
|
|
20231114,105400,211095082,1096,1096,1096,1096,30
|
|
20231114,105300,211062202,1096,1096,1096,1096,99
|
|
20231114,105200,210953698,1097,1097,1097,1097,1
|
|
20231114,105100,210952601,1097,1097,1097,1097,712
|
|
20231114,105000,210171537,1097,1097,1097,1097,471
|
|
20231114,104900,209654850,1097,1097,1097,1097,1112
|
|
20231114,104800,208434986,1097,1097,1097,1097,531
|
|
20231114,104700,207852479,1097,1097,1097,1097,50
|
|
20231114,104600,207797629,1098,1097,1098,1097,101
|
|
20231114,104500,207686831,1098,1098,1098,1098,44
|
|
20231114,104400,207638519,1097,1098,1098,1097,321
|
|
20231114,104300,207286376,1098,1098,1098,1098,20
|
|
20231114,104200,207264416,1098,1098,1098,1098,0
|
|
20231114,104100,207264416,1098,1098,1099,1098,217
|
|
20231114,104000,207026126,1098,1099,1099,1098,1132
|
|
20231114,103900,205783163,1099,1099,1099,1099,1212
|
|
20231114,103800,204451175,1098,1095,1098,1095,6199
|
|
20231114,103700,197656499,1096,1096,1096,1096,110
|
|
20231114,103600,197535939,1096,1097,1097,1096,665
|
|
20231114,103500,196806435,1097,1097,1097,1097,611
|
|
20231114,103400,196136168,1097,1097,1097,1097,38
|
|
20231114,103300,196094482,1096,1095,1096,1095,112
|
|
20231114,103200,195971751,1095,1095,1095,1095,97
|
|
20231114,103100,195865536,1095,1095,1095,1095,0
|
|
20231114,103000,195865536,1095,1095,1095,1095,10
|
|
20231114,102900,195854586,1095,1095,1095,1095,4
|
|
20231114,102800,195850206,1095,1095,1095,1095,10
|
|
20231114,102700,195839256,1096,1096,1096,1095,1168
|
|
20231114,102600,194559130,1096,1096,1097,1096,4184
|
|
20231114,102500,189973074,1096,1093,1096,1093,4477
|
|
20231114,102400,185075318,1093,1092,1093,1092,582
|
|
20231114,102300,184439692,1092,1092,1092,1091,690
|
|
20231114,102200,183686213,1092,1092,1092,1091,854
|
|
20231114,102100,182753649,1091,1092,1092,1091,2672
|
|
20231114,102000,179835845,1091,1089,1091,1089,4
|
|
20231114,101900,179831487,1089,1091,1091,1089,256
|
|
20231114,101800,179552193,1090,1090,1090,1089,58
|
|
20231114,101700,179488974,1090,1090,1091,1090,1106
|
|
20231114,101600,178282344,1090,1090,1090,1090,228
|
|
20231114,101500,178033824,1091,1091,1091,1091,50
|
|
20231114,101400,177979274,1091,1090,1091,1090,13
|
|
20231114,101300,177965101,1091,1091,1091,1091,0
|
|
20231114,101200,177965101,1091,1091,1091,1091,1
|
|
20231114,101100,177964010,1089,1090,1090,1089,21
|
|
20231114,101000,177941121,1090,1090,1090,1090,5
|
|
20231114,100900,177935671,1091,1090,1091,1090,2
|
|
20231114,100800,177933490,1091,1091,1091,1091,9
|
|
20231114,100700,177923671,1091,1087,1091,1087,26050
|
|
20231114,100600,149581466,1087,1087,1087,1087,2027
|
|
20231114,100500,147378117,1087,1089,1089,1087,7157
|
|
20231114,100400,139590514,1089,1090,1090,1089,6
|
|
20231114,100300,139583976,1090,1091,1091,1090,2176
|
|
20231114,100200,137212127,1091,1090,1091,1090,76
|
|
20231114,100100,137129230,1090,1090,1090,1090,133
|
|
20231114,100000,136984260,1091,1091,1091,1091,6
|
|
20231114,095900,136977714,1090,1090,1090,1090,21
|
|
20231114,095800,136954824,1090,1090,1090,1090,1
|
|
20231114,095700,136953734,1090,1092,1092,1090,1153
|
|
20231114,095600,135696542,1093,1093,1093,1093,0
|
|
20231114,095500,135696542,1093,1093,1093,1093,139
|
|
20231114,095400,135544615,1094,1094,1094,1094,0
|
|
20231114,095300,135544615,1094,1094,1094,1094,0
|
|
20231114,095200,135544615,1094,1091,1094,1091,3000
|
|
20231114,095100,132268984,1091,1091,1091,1091,2340
|
|
20231114,095000,129716044,1093,1093,1093,1093,100
|
|
20231114,094900,129606744,1091,1091,1091,1091,101
|
|
20231114,094800,129496553,1091,1093,1093,1091,545
|
|
20231114,094700,128901941,1093,1093,1093,1093,926
|
|
20231114,094600,127889823,1094,1093,1094,1091,631
|
|
20231114,094500,127201164,1092,1093,1093,1092,767
|
|
20231114,094400,126363599,1092,1092,1092,1092,195
|
|
20231114,094300,126150659,1092,1092,1092,1091,191
|
|
20231114,094200,125942216,1092,1092,1092,1092,148
|
|
20231114,094100,125780600,1092,1092,1092,1092,10
|
|
20231114,094000,125769680,1090,1092,1092,1090,3556
|
|
20231114,093900,121889324,1093,1093,1093,1093,0
|
|
20231114,093800,121889324,1093,1093,1093,1093,53
|
|
20231114,093700,121831395,1093,1093,1093,1092,55
|
|
20231114,093600,121771315,1093,1093,1093,1093,1
|
|
20231114,093500,121770222,1093,1094,1094,1093,701
|
|
20231114,093400,121003329,1094,1095,1095,1094,3026
|
|
20231114,093300,117692864,1096,1095,1096,1093,750
|
|
20231114,093200,116871488,1095,1095,1096,1095,1507
|
|
20231114,093100,115221320,1095,1091,1095,1091,26246
|
|
20231114,093000,86544765,1091,1091,1091,1091,42
|
|
20231114,092900,86498943,1091,1092,1092,1091,19
|
|
20231114,092800,86478213,1092,1092,1092,1092,3
|
|
20231114,092700,86474937,1092,1092,1092,1092,511
|
|
20231114,092600,85916925,1092,1092,1093,1092,4006
|
|
20231114,092500,81538879,1091,1090,1091,1090,5
|
|
20231114,092400,81533427,1090,1090,1090,1090,27
|
|
20231114,092300,81503997,1089,1090,1091,1089,523
|
|
20231114,092200,80933927,1091,1093,1093,1090,25
|
|
20231114,092100,80906615,1092,1091,1092,1090,1429
|
|
20231114,092000,79348222,1092,1092,1092,1092,128
|
|
20231114,091900,79208446,1088,1093,1093,1088,3865
|
|
20231114,091800,75003063,1093,1089,1093,1089,5480
|
|
20231114,091700,69029845,1089,1090,1090,1089,3224
|
|
20231114,091600,65516483,1090,1092,1092,1090,6118
|
|
20231114,091500,58847718,1093,1094,1094,1093,32
|
|
20231114,091400,58812740,1094,1094,1095,1094,22
|
|
20231114,091300,58788671,1095,1094,1095,1094,2
|
|
20231114,091200,58786482,1095,1096,1096,1095,12222
|
|
20231114,091100,45403377,1096,1095,1096,1095,3127
|
|
20231114,091000,41979108,1095,1095,1095,1095,344
|
|
20231114,090900,41602428,1094,1095,1095,1092,2433
|
|
20231114,090800,38942447,1095,1095,1095,1093,362
|
|
20231114,090700,38546492,1094,1090,1094,1090,2301
|
|
20231114,090600,36036822,1090,1087,1090,1086,6283
|
|
20231114,090500,29206418,1087,1087,1087,1086,10
|
|
20231114,090400,29195550,1086,1085,1086,1085,135
|
|
20231114,090300,29049064,1088,1082,1088,1082,4760
|
|
20231114,090200,23890301,1084,1083,1084,1080,2507
|
|
20231114,090100,21182655,1084,1084,1084,1084,29
|
|
20231114,090000,21151219,1086,1068,1088,1068,19779
|