685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,212200,5687797746,1122,1122,1122,1122,27913
|
|
20231116,212100,5687797746,1122,1122,1122,1122,0
|
|
20231116,212000,5687797746,1122,1122,1122,1122,0
|
|
20231116,211900,5687797746,1122,1122,1122,1122,0
|
|
20231116,211800,5687797746,1122,1122,1122,1122,0
|
|
20231116,211700,5687797746,1122,1122,1122,1122,0
|
|
20231116,211600,5687797746,1122,1122,1122,1122,0
|
|
20231116,211500,5687797746,1122,1122,1122,1122,0
|
|
20231116,211400,5687797746,1122,1122,1122,1122,0
|
|
20231116,211300,5687797746,1122,1122,1122,1122,0
|
|
20231116,211200,5687797746,1122,1122,1122,1122,0
|
|
20231116,211100,5687797746,1122,1122,1122,1122,0
|
|
20231116,211000,5687797746,1122,1122,1122,1122,0
|
|
20231116,210900,5687797746,1122,1122,1122,1122,0
|
|
20231116,210800,5687797746,1122,1122,1122,1122,0
|
|
20231116,210700,5687797746,1122,1122,1122,1122,0
|
|
20231116,210600,5687797746,1122,1122,1122,1122,0
|
|
20231116,210500,5687797746,1122,1122,1122,1122,0
|
|
20231116,210400,5687797746,1122,1122,1122,1122,0
|
|
20231116,210300,5687797746,1122,1122,1122,1122,0
|
|
20231116,210200,5687797746,1122,1122,1122,1122,0
|
|
20231116,210100,5687797746,1122,1122,1122,1122,0
|
|
20231116,210000,5687797746,1122,1122,1122,1122,0
|
|
20231116,205900,5687797746,1122,1122,1122,1122,0
|
|
20231116,205800,5687797746,1122,1122,1122,1122,0
|
|
20231116,205700,5687797746,1122,1122,1122,1122,0
|
|
20231116,205600,5687797746,1122,1122,1122,1122,0
|
|
20231116,205500,5687797746,1122,1122,1122,1122,0
|
|
20231116,205400,5687797746,1122,1122,1122,1122,0
|
|
20231116,205300,5687797746,1122,1122,1122,1122,0
|
|
20231116,205200,5687797746,1122,1122,1122,1122,27913
|
|
20231116,205100,5687797746,1122,1122,1122,1122,0
|
|
20231116,205000,5687797746,1122,1122,1122,1122,0
|
|
20231116,204900,5687797746,1122,1122,1122,1122,0
|
|
20231116,204800,5687797746,1122,1122,1122,1122,0
|
|
20231116,204700,5687797746,1122,1122,1122,1122,0
|
|
20231116,204600,5687797746,1122,1122,1122,1122,0
|
|
20231116,204500,5687797746,1122,1122,1122,1122,0
|
|
20231116,204400,5687797746,1122,1122,1122,1122,0
|
|
20231116,204300,5687797746,1122,1122,1122,1122,0
|
|
20231116,204200,5687797746,1122,1122,1122,1122,0
|
|
20231116,204100,5687797746,1122,1122,1122,1122,0
|
|
20231116,204000,5687797746,1122,1122,1122,1122,0
|
|
20231116,203900,5687797746,1122,1122,1122,1122,0
|
|
20231116,203800,5687797746,1122,1122,1122,1122,0
|
|
20231116,203700,5687797746,1122,1122,1122,1122,0
|
|
20231116,203600,5687797746,1122,1122,1122,1122,0
|
|
20231116,203500,5687797746,1122,1122,1122,1122,0
|
|
20231116,203400,5687797746,1122,1122,1122,1122,0
|
|
20231116,203300,5687797746,1122,1122,1122,1122,0
|
|
20231116,203200,5687797746,1122,1122,1122,1122,0
|
|
20231116,203100,5687797746,1122,1122,1122,1122,0
|
|
20231116,203000,5687797746,1122,1122,1122,1122,0
|
|
20231116,202900,5687797746,1122,1122,1122,1122,0
|
|
20231116,202800,5687797746,1122,1122,1122,1122,0
|
|
20231116,202700,5687797746,1122,1122,1122,1122,0
|
|
20231116,202600,5687797746,1122,1122,1122,1122,0
|
|
20231116,202500,5687797746,1122,1122,1122,1122,0
|
|
20231116,202400,5687797746,1122,1122,1122,1122,0
|
|
20231116,202300,5687797746,1122,1122,1122,1122,0
|
|
20231116,202200,5687797746,1122,1122,1122,1122,27913
|
|
20231116,202100,5687797746,1122,1122,1122,1122,0
|
|
20231116,202000,5687797746,1122,1122,1122,1122,0
|
|
20231116,201900,5687797746,1122,1122,1122,1122,0
|
|
20231116,201800,5687797746,1122,1122,1122,1122,0
|
|
20231116,201700,5687797746,1122,1122,1122,1122,0
|
|
20231116,201600,5687797746,1122,1122,1122,1122,0
|
|
20231116,201500,5687797746,1122,1122,1122,1122,0
|
|
20231116,201400,5687797746,1122,1122,1122,1122,0
|
|
20231116,201300,5687797746,1122,1122,1122,1122,0
|
|
20231116,201200,5687797746,1122,1122,1122,1122,0
|
|
20231116,201100,5687797746,1122,1122,1122,1122,0
|
|
20231116,201000,5687797746,1122,1122,1122,1122,0
|
|
20231116,200900,5687797746,1122,1122,1122,1122,0
|
|
20231116,200800,5687797746,1122,1122,1122,1122,0
|
|
20231116,200700,5687797746,1122,1122,1122,1122,0
|
|
20231116,200600,5687797746,1122,1122,1122,1122,0
|
|
20231116,200500,5687797746,1122,1122,1122,1122,0
|
|
20231116,200400,5687797746,1122,1122,1122,1122,0
|
|
20231116,200300,5687797746,1122,1122,1122,1122,0
|
|
20231116,200200,5687797746,1122,1122,1122,1122,0
|
|
20231116,200100,5687797746,1122,1122,1122,1122,0
|
|
20231116,200000,5687797746,1122,1122,1122,1122,0
|
|
20231116,195900,5687797746,1122,1122,1122,1122,0
|
|
20231116,195800,5687797746,1122,1122,1122,1122,0
|
|
20231116,195700,5687797746,1122,1122,1122,1122,0
|
|
20231116,195600,5687797746,1122,1122,1122,1122,0
|
|
20231116,195500,5687797746,1122,1122,1122,1122,0
|
|
20231116,195400,5687797746,1122,1122,1122,1122,0
|
|
20231116,195300,5687797746,1122,1122,1122,1122,0
|
|
20231116,195200,5687797746,1122,1122,1122,1122,27913
|
|
20231116,195100,5687797746,1122,1122,1122,1122,0
|
|
20231116,195000,5687797746,1122,1122,1122,1122,0
|
|
20231116,194900,5687797746,1122,1122,1122,1122,0
|
|
20231116,194800,5687797746,1122,1122,1122,1122,0
|
|
20231116,194700,5687797746,1122,1122,1122,1122,0
|
|
20231116,194600,5687797746,1122,1122,1122,1122,0
|
|
20231116,194500,5687797746,1122,1122,1122,1122,0
|
|
20231116,194400,5687797746,1122,1122,1122,1122,0
|
|
20231116,194300,5687797746,1122,1122,1122,1122,0
|
|
20231116,194200,5687797746,1122,1122,1122,1122,0
|
|
20231116,194100,5687797746,1122,1122,1122,1122,0
|
|
20231116,194000,5687797746,1122,1122,1122,1122,0
|
|
20231116,193900,5687797746,1122,1122,1122,1122,0
|
|
20231116,193800,5687797746,1122,1122,1122,1122,0
|
|
20231116,193700,5687797746,1122,1122,1122,1122,0
|
|
20231116,193600,5687797746,1122,1122,1122,1122,0
|
|
20231116,193500,5687797746,1122,1122,1122,1122,0
|
|
20231116,193400,5687797746,1122,1122,1122,1122,0
|
|
20231116,193300,5687797746,1122,1122,1122,1122,0
|
|
20231116,193200,5687797746,1122,1122,1122,1122,0
|
|
20231116,193100,5687797746,1122,1122,1122,1122,0
|
|
20231116,193000,5687797746,1122,1122,1122,1122,0
|
|
20231116,192900,5687797746,1122,1122,1122,1122,0
|
|
20231116,192800,5687797746,1122,1122,1122,1122,0
|
|
20231116,192700,5687797746,1122,1122,1122,1122,0
|
|
20231116,192600,5687797746,1122,1122,1122,1122,0
|
|
20231116,192500,5687797746,1122,1122,1122,1122,0
|
|
20231116,192400,5687797746,1122,1122,1122,1122,0
|
|
20231116,192300,5687797746,1122,1122,1122,1122,0
|
|
20231116,192200,5687797746,1122,1122,1122,1122,27913
|
|
20231116,192100,5687797746,1122,1122,1122,1122,0
|
|
20231116,192000,5687797746,1122,1122,1122,1122,0
|
|
20231116,191900,5687797746,1122,1122,1122,1122,0
|
|
20231116,191800,5687797746,1122,1122,1122,1122,0
|
|
20231116,191700,5687797746,1122,1122,1122,1122,0
|
|
20231116,191600,5687797746,1122,1122,1122,1122,0
|
|
20231116,191500,5687797746,1122,1122,1122,1122,0
|
|
20231116,191400,5687797746,1122,1122,1122,1122,0
|
|
20231116,191300,5687797746,1122,1122,1122,1122,0
|
|
20231116,191200,5687797746,1122,1122,1122,1122,0
|
|
20231116,191100,5687797746,1122,1122,1122,1122,0
|
|
20231116,191000,5687797746,1122,1122,1122,1122,0
|
|
20231116,190900,5687797746,1122,1122,1122,1122,0
|
|
20231116,190800,5687797746,1122,1122,1122,1122,0
|
|
20231116,190700,5687797746,1122,1122,1122,1122,0
|
|
20231116,190600,5687797746,1122,1122,1122,1122,0
|
|
20231116,190500,5687797746,1122,1122,1122,1122,0
|
|
20231116,190400,5687797746,1122,1122,1122,1122,0
|
|
20231116,190300,5687797746,1122,1122,1122,1122,0
|
|
20231116,190200,5687797746,1122,1122,1122,1122,0
|
|
20231116,190100,5687797746,1122,1122,1122,1122,0
|
|
20231116,190000,5687797746,1122,1122,1122,1122,0
|
|
20231116,185900,5687797746,1122,1122,1122,1122,0
|
|
20231116,185800,5687797746,1122,1122,1122,1122,0
|
|
20231116,185700,5687797746,1122,1122,1122,1122,0
|
|
20231116,185600,5687797746,1122,1122,1122,1122,0
|
|
20231116,185500,5687797746,1122,1122,1122,1122,0
|
|
20231116,185400,5687797746,1122,1122,1122,1122,0
|
|
20231116,185300,5687797746,1122,1122,1122,1122,0
|
|
20231116,185200,5687797746,1122,1122,1122,1122,27913
|
|
20231116,185100,5687797746,1122,1122,1122,1122,0
|
|
20231116,185000,5687797746,1122,1122,1122,1122,0
|
|
20231116,184900,5687797746,1122,1122,1122,1122,0
|
|
20231116,184800,5687797746,1122,1122,1122,1122,0
|
|
20231116,184700,5687797746,1122,1122,1122,1122,0
|
|
20231116,184600,5687797746,1122,1122,1122,1122,0
|
|
20231116,184500,5687797746,1122,1122,1122,1122,0
|
|
20231116,184400,5687797746,1122,1122,1122,1122,0
|
|
20231116,184300,5687797746,1122,1122,1122,1122,0
|
|
20231116,184200,5687797746,1122,1122,1122,1122,0
|
|
20231116,184100,5687797746,1122,1122,1122,1122,0
|
|
20231116,184000,5687797746,1122,1122,1122,1122,0
|
|
20231116,183900,5687797746,1122,1122,1122,1122,0
|
|
20231116,183800,5687797746,1122,1122,1122,1122,0
|
|
20231116,183700,5687797746,1122,1122,1122,1122,0
|
|
20231116,183600,5687797746,1122,1122,1122,1122,0
|
|
20231116,183500,5687797746,1122,1122,1122,1122,0
|
|
20231116,183400,5687797746,1122,1122,1122,1122,0
|
|
20231116,183300,5687797746,1122,1122,1122,1122,0
|
|
20231116,183200,5687797746,1122,1122,1122,1122,0
|
|
20231116,183100,5687797746,1122,1122,1122,1122,0
|
|
20231116,183000,5687797746,1122,1122,1122,1122,0
|
|
20231116,182900,5687797746,1122,1122,1122,1122,0
|
|
20231116,182800,5687797746,1122,1122,1122,1122,0
|
|
20231116,182700,5687797746,1122,1122,1122,1122,0
|
|
20231116,182600,5687797746,1122,1122,1122,1122,0
|
|
20231116,182500,5687797746,1122,1122,1122,1122,0
|
|
20231116,182400,5687797746,1122,1122,1122,1122,0
|
|
20231116,182300,5687797746,1122,1122,1122,1122,0
|
|
20231116,182200,5687797746,1122,1122,1122,1122,27913
|
|
20231116,182100,5687797746,1122,1122,1122,1122,0
|
|
20231116,182000,5687797746,1122,1122,1122,1122,0
|
|
20231116,181900,5687797746,1122,1122,1122,1122,0
|
|
20231116,181800,5687797746,1122,1122,1122,1122,0
|
|
20231116,181700,5687797746,1122,1122,1122,1122,0
|
|
20231116,181600,5687797746,1122,1122,1122,1122,0
|
|
20231116,181500,5687797746,1122,1122,1122,1122,0
|
|
20231116,181400,5687797746,1122,1122,1122,1122,0
|
|
20231116,181300,5687797746,1122,1122,1122,1122,0
|
|
20231116,181200,5687797746,1122,1122,1122,1122,0
|
|
20231116,181100,5687797746,1122,1122,1122,1122,0
|
|
20231116,181000,5687797746,1122,1122,1122,1122,0
|
|
20231116,180900,5687797746,1122,1122,1122,1122,0
|
|
20231116,180800,5687797746,1122,1122,1122,1122,0
|
|
20231116,180700,5687797746,1122,1122,1122,1122,0
|
|
20231116,180600,5687797746,1122,1122,1122,1122,0
|
|
20231116,180500,5687797746,1122,1122,1122,1122,0
|
|
20231116,180400,5687797746,1122,1122,1122,1122,0
|
|
20231116,180300,5687797746,1122,1122,1122,1122,0
|
|
20231116,180200,5687797746,1122,1122,1122,1122,0
|
|
20231116,180100,5687797746,1122,1122,1122,1122,0
|
|
20231116,180000,5687797746,1122,1122,1122,1122,0
|
|
20231116,175900,5687797746,1122,1122,1122,1122,0
|
|
20231116,175800,5687797746,1122,1122,1122,1122,0
|
|
20231116,175700,5687797746,1122,1122,1122,1122,0
|
|
20231116,175600,5687797746,1122,1122,1122,1122,0
|
|
20231116,175500,5687797746,1122,1122,1122,1122,0
|
|
20231116,175400,5687797746,1122,1122,1122,1122,0
|
|
20231116,175300,5687797746,1122,1122,1122,1122,0
|
|
20231116,175200,5687797746,1122,1122,1122,1122,27913
|
|
20231116,175100,5687797746,1122,1122,1122,1122,0
|
|
20231116,175000,5687797746,1122,1122,1122,1122,0
|
|
20231116,174900,5687797746,1122,1122,1122,1122,0
|
|
20231116,174800,5687797746,1122,1122,1122,1122,0
|
|
20231116,174700,5687797746,1122,1122,1122,1122,0
|
|
20231116,174600,5687797746,1122,1122,1122,1122,0
|
|
20231116,174500,5687797746,1122,1122,1122,1122,0
|
|
20231116,174400,5687797746,1122,1122,1122,1122,0
|
|
20231116,174300,5687797746,1122,1122,1122,1122,0
|
|
20231116,174200,5687797746,1122,1122,1122,1122,0
|
|
20231116,174100,5687797746,1122,1122,1122,1122,0
|
|
20231116,174000,5687797746,1122,1122,1122,1122,0
|
|
20231116,173900,5687797746,1122,1122,1122,1122,0
|
|
20231116,173800,5687797746,1122,1122,1122,1122,0
|
|
20231116,173700,5687797746,1122,1122,1122,1122,0
|
|
20231116,173600,5687797746,1122,1122,1122,1122,0
|
|
20231116,173500,5687797746,1122,1122,1122,1122,0
|
|
20231116,173400,5687797746,1122,1122,1122,1122,0
|
|
20231116,173300,5687797746,1122,1122,1122,1122,0
|
|
20231116,173200,5687797746,1122,1122,1122,1122,0
|
|
20231116,173100,5687797746,1122,1122,1122,1122,0
|
|
20231116,173000,5687797746,1122,1122,1122,1122,0
|
|
20231116,172900,5687797746,1122,1122,1122,1122,0
|
|
20231116,172800,5687797746,1122,1122,1122,1122,0
|
|
20231116,172700,5687797746,1122,1122,1122,1122,0
|
|
20231116,172600,5687797746,1122,1122,1122,1122,0
|
|
20231116,172500,5687797746,1122,1122,1122,1122,0
|
|
20231116,172400,5687797746,1122,1122,1122,1122,0
|
|
20231116,172300,5687797746,1122,1122,1122,1122,0
|
|
20231116,172200,5687797746,1122,1122,1122,1122,27913
|
|
20231116,172100,5687797746,1122,1122,1122,1122,0
|
|
20231116,172000,5687797746,1122,1122,1122,1122,0
|
|
20231116,171900,5687797746,1122,1122,1122,1122,0
|
|
20231116,171800,5687797746,1122,1122,1122,1122,0
|
|
20231116,171700,5687797746,1122,1122,1122,1122,0
|
|
20231116,171600,5687797746,1122,1122,1122,1122,0
|
|
20231116,171500,5687797746,1122,1122,1122,1122,0
|
|
20231116,171400,5687797746,1122,1122,1122,1122,0
|
|
20231116,171300,5687797746,1122,1122,1122,1122,0
|
|
20231116,171200,5687797746,1122,1122,1122,1122,0
|
|
20231116,171100,5687797746,1122,1122,1122,1122,0
|
|
20231116,171000,5687797746,1122,1122,1122,1122,0
|
|
20231116,170900,5687797746,1122,1122,1122,1122,0
|
|
20231116,170800,5687797746,1122,1122,1122,1122,0
|
|
20231116,170700,5687797746,1122,1122,1122,1122,0
|
|
20231116,170600,5687797746,1122,1122,1122,1122,0
|
|
20231116,170500,5687797746,1122,1122,1122,1122,0
|
|
20231116,170400,5687797746,1122,1122,1122,1122,0
|
|
20231116,170300,5687797746,1122,1122,1122,1122,0
|
|
20231116,170200,5687797746,1122,1122,1122,1122,0
|
|
20231116,170100,5687797746,1122,1122,1122,1122,0
|
|
20231116,170000,5687797746,1122,1122,1122,1122,0
|
|
20231116,165900,5687797746,1122,1122,1122,1122,0
|
|
20231116,165800,5687797746,1122,1122,1122,1122,0
|
|
20231116,165700,5687797746,1122,1122,1122,1122,0
|
|
20231116,165600,5687797746,1122,1122,1122,1122,0
|
|
20231116,165500,5687797746,1122,1122,1122,1122,0
|
|
20231116,165400,5687797746,1122,1122,1122,1122,0
|
|
20231116,165300,5687797746,1122,1122,1122,1122,0
|
|
20231116,165200,5687797746,1122,1122,1122,1122,27913
|
|
20231116,165100,5687797746,1122,1122,1122,1122,0
|
|
20231116,165000,5687797746,1122,1122,1122,1122,0
|
|
20231116,164900,5687797746,1122,1122,1122,1122,0
|
|
20231116,164800,5687797746,1122,1122,1122,1122,0
|
|
20231116,164700,5687797746,1122,1122,1122,1122,0
|
|
20231116,164600,5687797746,1122,1122,1122,1122,0
|
|
20231116,164500,5687797746,1122,1122,1122,1122,0
|
|
20231116,164400,5687797746,1122,1122,1122,1122,0
|
|
20231116,164300,5687797746,1122,1122,1122,1122,0
|
|
20231116,164200,5687797746,1122,1122,1122,1122,0
|
|
20231116,164100,5687797746,1122,1122,1122,1122,0
|
|
20231116,164000,5687797746,1122,1122,1122,1122,0
|
|
20231116,163900,5687797746,1122,1122,1122,1122,0
|
|
20231116,163800,5687797746,1122,1122,1122,1122,0
|
|
20231116,163700,5687797746,1122,1122,1122,1122,0
|
|
20231116,163600,5687797746,1122,1122,1122,1122,0
|
|
20231116,163500,5687797746,1122,1122,1122,1122,0
|
|
20231116,163400,5687797746,1122,1122,1122,1122,0
|
|
20231116,163300,5687797746,1122,1122,1122,1122,0
|
|
20231116,163200,5687797746,1122,1122,1122,1122,0
|
|
20231116,163100,5687797746,1122,1122,1122,1122,0
|
|
20231116,163000,5687797746,1122,1122,1122,1122,27913
|
|
20231116,162900,5656479360,1124,1124,1124,1124,0
|
|
20231116,162800,5656479360,1124,1124,1124,1124,0
|
|
20231116,162700,5656479360,1124,1124,1124,1124,0
|
|
20231116,162600,5656479360,1124,1124,1124,1124,0
|
|
20231116,162500,5656479360,1124,1124,1124,1124,0
|
|
20231116,162400,5656479360,1124,1124,1124,1124,0
|
|
20231116,162300,5656479360,1124,1124,1124,1124,0
|
|
20231116,162200,5656479360,1124,1124,1124,1124,0
|
|
20231116,162100,5656479360,1124,1124,1124,1124,0
|
|
20231116,162000,5656479360,1124,1124,1124,1124,0
|
|
20231116,161900,5656479360,1124,1121,1126,1121,4675
|
|
20231116,161800,5651227817,1121,1123,1123,1121,3304
|
|
20231116,161700,5647520571,1122,1123,1123,1122,1706
|
|
20231116,161600,5645606336,1123,1123,1124,1123,9693
|
|
20231116,161500,5634721092,1124,1124,1124,1123,898
|
|
20231116,161400,5633712355,1124,1123,1124,1123,2903
|
|
20231116,161300,5630451274,1122,1123,1123,1122,200
|
|
20231116,161200,5630226872,1124,1124,1124,1124,318
|
|
20231116,161100,5629869440,1124,1126,1126,1121,10546
|
|
20231116,161000,5618014453,1126,1124,1126,1124,2823
|
|
20231116,160900,5614838769,1123,1125,1125,1122,5768
|
|
20231116,160800,5608361672,1125,1128,1128,1125,18930
|
|
20231116,160700,5587045875,1128,1128,1128,1128,32
|
|
20231116,160600,5587009779,1128,1128,1129,1126,12344
|
|
20231116,160500,5573100730,1128,1128,1129,1126,3695
|
|
20231116,160400,5568934150,1127,1124,1127,1124,8084
|
|
20231116,160300,5559834942,1124,1123,1124,1123,3477
|
|
20231116,160200,5555926860,1124,1123,1124,1122,3326
|
|
20231116,160100,5552191074,1121,1125,1125,1121,40925
|
|
20231116,160000,5506275552,1125,1126,1126,1124,3650
|
|
20231116,155900,5502168654,1128,1127,1128,1127,3424
|
|
20231116,155800,5498307969,1127,1127,1127,1127,0
|
|
20231116,155700,5498307969,1127,1127,1127,1126,3755
|
|
20231116,155600,5494076286,1127,1127,1127,1126,1372
|
|
20231116,155500,5492531343,1127,1127,1127,1126,164
|
|
20231116,155400,5492346625,1127,1127,1127,1127,2738
|
|
20231116,155300,5489260899,1128,1129,1129,1127,2973
|
|
20231116,155200,5485909876,1128,1129,1129,1127,3688
|
|
20231116,155100,5481752241,1127,1128,1129,1127,4125
|
|
20231116,155000,5477098951,1128,1127,1128,1126,8383
|
|
20231116,154900,5467654310,1127,1128,1128,1127,23
|
|
20231116,154800,5467628386,1128,1128,1128,1128,590
|
|
20231116,154700,5466962866,1127,1128,1128,1126,834
|
|
20231116,154600,5466023531,1128,1126,1128,1126,3143
|
|
20231116,154500,5462483550,1127,1127,1127,1127,120
|
|
20231116,154400,5462348310,1126,1126,1126,1126,2106
|
|
20231116,154300,5459976954,1126,1127,1127,1126,1896
|
|
20231116,154200,5457841967,1127,1128,1128,1127,233
|
|
20231116,154100,5457579346,1128,1128,1128,1128,752
|
|
20231116,154000,5456731090,1128,1126,1128,1125,61
|
|
20231116,153900,5456662345,1127,1127,1127,1126,4977
|
|
20231116,153800,5451053269,1127,1127,1129,1127,1247
|
|
20231116,153700,5449647037,1125,1127,1127,1125,4502
|
|
20231116,153600,5444577638,1128,1127,1128,1127,1523
|
|
20231116,153500,5442861215,1127,1126,1127,1126,1670
|
|
20231116,153400,5440979600,1125,1126,1126,1125,301
|
|
20231116,153300,5440640676,1126,1126,1127,1123,29494
|
|
20231116,153200,5407475761,1126,1128,1128,1126,9471
|
|
20231116,153100,5396805913,1128,1128,1128,1127,2525
|
|
20231116,153000,5393957796,1129,1127,1129,1127,12
|
|
20231116,152900,5393944270,1129,1128,1129,1128,545
|
|
20231116,152800,5393329449,1130,1127,1130,1127,1533
|
|
20231116,152700,5391600770,1129,1126,1129,1126,371
|
|
20231116,152600,5391181999,1130,1131,1131,1125,17547
|
|
20231116,152500,5371399082,1130,1132,1132,1130,3412
|
|
20231116,152400,5367543114,1132,1131,1132,1131,3820
|
|
20231116,152300,5363222693,1131,1131,1131,1131,530
|
|
20231116,152200,5362623263,1131,1131,1131,1130,1546
|
|
20231116,152100,5360874981,1132,1133,1133,1131,4858
|
|
20231116,152000,5355375244,1133,1132,1133,1132,2620
|
|
20231116,151900,5352407887,1133,1132,1133,1132,1591
|
|
20231116,151800,5350606157,1133,1132,1133,1131,5119
|
|
20231116,151700,5344809035,1132,1132,1132,1131,166
|
|
20231116,151600,5344621275,1132,1130,1132,1130,1305
|
|
20231116,151500,5343144318,1132,1131,1132,1131,391
|
|
20231116,151400,5342702030,1131,1132,1132,1130,2947
|
|
20231116,151300,5339371915,1132,1133,1133,1130,7019
|
|
20231116,151200,5331438483,1132,1134,1134,1132,4650
|
|
20231116,151100,5326173136,1134,1133,1134,1133,229
|
|
20231116,151000,5325913476,1134,1133,1134,1132,3346
|
|
20231116,150900,5322122454,1133,1131,1133,1131,4325
|
|
20231116,150800,5317226018,1131,1132,1132,1129,5776
|
|
20231116,150700,5310699810,1132,1131,1132,1130,3889
|
|
20231116,150600,5306301504,1131,1131,1131,1131,94
|
|
20231116,150500,5306195190,1132,1131,1132,1131,2990
|
|
20231116,150400,5302812907,1131,1132,1133,1130,3670
|
|
20231116,150300,5298660982,1132,1127,1132,1125,13092
|
|
20231116,150200,5283908092,1127,1130,1131,1127,28068
|
|
20231116,150100,5252222230,1130,1131,1132,1130,2108
|
|
20231116,150000,5249839340,1132,1131,1132,1131,1275
|
|
20231116,145900,5248396781,1131,1130,1131,1130,2360
|
|
20231116,145800,5245729664,1130,1130,1131,1129,1327
|
|
20231116,145700,5244230202,1131,1130,1132,1128,8004
|
|
20231116,145600,5235191684,1132,1130,1132,1130,5107
|
|
20231116,145500,5229417384,1130,1130,1130,1129,2084
|
|
20231116,145400,5227064503,1129,1129,1130,1128,5768
|
|
20231116,145300,5220556589,1129,1129,1130,1129,1642
|
|
20231116,145200,5218702586,1129,1128,1129,1125,35995
|
|
20231116,145100,5178111509,1128,1132,1132,1125,82990
|
|
20231116,145000,5084325945,1133,1134,1134,1132,14027
|
|
20231116,144900,5068436685,1134,1135,1135,1133,3893
|
|
20231116,144800,5064022694,1134,1135,1135,1134,821
|
|
20231116,144700,5063091158,1135,1135,1136,1134,4400
|
|
20231116,144600,5058100978,1136,1136,1136,1135,190
|
|
20231116,144500,5057885149,1136,1135,1136,1135,1174
|
|
20231116,144400,5056551926,1135,1135,1135,1135,3700
|
|
20231116,144300,5052352426,1136,1134,1136,1134,7659
|
|
20231116,144200,5043661060,1134,1135,1135,1134,6551
|
|
20231116,144100,5036232220,1134,1135,1135,1134,7116
|
|
20231116,144000,5028162550,1134,1134,1135,1134,570
|
|
20231116,143900,5027516060,1134,1134,1134,1133,2242
|
|
20231116,143800,5024974233,1134,1136,1137,1134,32316
|
|
20231116,143700,4988294340,1136,1136,1136,1136,1198
|
|
20231116,143600,4986933412,1136,1136,1138,1136,415
|
|
20231116,143500,4986461788,1138,1136,1138,1135,2598
|
|
20231116,143400,4983506341,1137,1135,1137,1134,6923
|
|
20231116,143300,4975646333,1135,1135,1136,1135,6349
|
|
20231116,143200,4968439909,1135,1134,1135,1133,3173
|
|
20231116,143100,4964841567,1134,1133,1136,1133,3492
|
|
20231116,143000,4960879754,1134,1133,1135,1133,12159
|
|
20231116,142900,4947100733,1133,1133,1134,1132,10397
|
|
20231116,142800,4935323635,1133,1134,1134,1133,4478
|
|
20231116,142700,4930249881,1134,1134,1134,1132,3642
|
|
20231116,142600,4926121533,1135,1135,1135,1132,18660
|
|
20231116,142500,4904983217,1135,1133,1136,1133,2741
|
|
20231116,142400,4901876327,1133,1136,1137,1133,9826
|
|
20231116,142300,4890733360,1136,1135,1136,1135,1705
|
|
20231116,142200,4888797177,1135,1134,1136,1133,2372
|
|
20231116,142100,4886107350,1134,1138,1138,1133,12122
|
|
20231116,142000,4872356690,1138,1136,1138,1135,4407
|
|
20231116,141900,4867353707,1138,1138,1138,1135,4632
|
|
20231116,141800,4862095378,1138,1136,1140,1135,3830
|
|
20231116,141700,4857737567,1135,1138,1140,1135,8323
|
|
20231116,141600,4848282274,1140,1139,1141,1138,5072
|
|
20231116,141500,4842503183,1140,1139,1140,1139,4880
|
|
20231116,141400,4836941860,1139,1139,1140,1138,2050
|
|
20231116,141300,4834606929,1139,1138,1139,1138,2485
|
|
20231116,141200,4831777832,1138,1140,1140,1138,1222
|
|
20231116,141100,4830387171,1140,1137,1140,1137,17082
|
|
20231116,141000,4810952113,1138,1139,1139,1137,3499
|
|
20231116,140900,4806969569,1139,1142,1142,1139,1589
|
|
20231116,140800,4805157068,1142,1140,1142,1140,2136
|
|
20231116,140700,4802720194,1140,1141,1141,1140,3107
|
|
20231116,140600,4799177726,1140,1141,1142,1140,9615
|
|
20231116,140500,4788214317,1141,1143,1143,1140,8844
|
|
20231116,140400,4778120775,1142,1142,1143,1141,3634
|
|
20231116,140300,4773970806,1141,1142,1142,1141,9783
|
|
20231116,140200,4762801987,1142,1139,1142,1139,7871
|
|
20231116,140100,4753828256,1139,1137,1139,1136,26402
|
|
20231116,140000,4723803155,1137,1139,1139,1137,12630
|
|
20231116,135900,4709433066,1139,1139,1139,1138,9214
|
|
20231116,135800,4698946523,1138,1138,1139,1138,8310
|
|
20231116,135700,4689489573,1138,1136,1138,1134,14317
|
|
20231116,135600,4673237215,1134,1137,1138,1133,45176
|
|
20231116,135500,4621988706,1138,1139,1139,1137,6947
|
|
20231116,135400,4614084952,1138,1137,1138,1136,10180
|
|
20231116,135300,4602513033,1137,1138,1139,1137,9685
|
|
20231116,135200,4591497270,1139,1138,1139,1137,4514
|
|
20231116,135100,4586361348,1136,1135,1139,1133,54339
|
|
20231116,135000,4524691902,1136,1140,1140,1136,32098
|
|
20231116,134900,4488191064,1138,1141,1141,1137,40312
|
|
20231116,134800,4442284230,1141,1141,1142,1140,8357
|
|
20231116,134700,4432747684,1142,1141,1142,1140,14692
|
|
20231116,134600,4415985238,1142,1141,1142,1140,5791
|
|
20231116,134500,4409379282,1140,1139,1142,1139,10811
|
|
20231116,134400,4397047537,1139,1142,1143,1139,28421
|
|
20231116,134300,4364637464,1141,1141,1143,1140,30034
|
|
20231116,134200,4330380376,1140,1137,1141,1136,28438
|
|
20231116,134100,4297996680,1138,1148,1150,1131,140635
|
|
20231116,134000,4137988660,1150,1152,1153,1148,75346
|
|
20231116,133900,4051353210,1151,1151,1153,1150,34124
|
|
20231116,133800,4012052186,1150,1151,1152,1149,56592
|
|
20231116,133700,3946959669,1149,1152,1153,1149,85680
|
|
20231116,133600,3848358974,1152,1150,1152,1150,30137
|
|
20231116,133500,3813681640,1152,1150,1152,1149,43122
|
|
20231116,133400,3764061178,1151,1151,1152,1148,54295
|
|
20231116,133300,3701616579,1150,1152,1157,1147,63972
|
|
20231116,133200,3627911754,1147,1155,1157,1143,151351
|
|
20231116,133100,3454230964,1157,1154,1164,1149,127340
|
|
20231116,133000,3306996559,1155,1159,1173,1154,192190
|
|
20231116,132900,3083575159,1158,1169,1176,1157,261672
|
|
20231116,132800,2778364031,1166,1178,1187,1166,313970
|
|
20231116,132700,2409333788,1179,1194,1197,1178,365018
|
|
20231116,132600,1976023874,1193,1215,1219,1176,460092
|
|
20231116,132500,1424415338,1215,1181,1220,1153,586456
|
|
20231116,132400,724800477,1181,1115,1197,1115,273857
|
|
20231116,132300,407931319,1115,1113,1115,1113,4645
|
|
20231116,132200,402756302,1113,1113,1113,1113,550
|
|
20231116,132100,402144152,1113,1113,1113,1113,514
|
|
20231116,132000,401572070,1113,1112,1113,1112,1550
|
|
20231116,131900,399848469,1112,1112,1112,1112,460
|
|
20231116,131800,399336949,1113,1113,1113,1113,0
|
|
20231116,131700,399336949,1113,1113,1113,1113,18
|
|
20231116,131600,399316915,1113,1113,1113,1113,12
|
|
20231116,131500,399303559,1113,1112,1113,1112,5496
|
|
20231116,131400,393191757,1112,1111,1112,1111,2291
|
|
20231116,131300,390645146,1111,1111,1112,1111,873
|
|
20231116,131200,389674924,1111,1111,1111,1111,208
|
|
20231116,131100,389443836,1111,1111,1111,1111,199
|
|
20231116,131000,389222747,1111,1111,1111,1111,1
|
|
20231116,130900,389221636,1111,1112,1112,1111,855
|
|
20231116,130800,388271720,1112,1112,1112,1112,997
|
|
20231116,130700,387163056,1112,1112,1112,1112,0
|
|
20231116,130600,387163056,1112,1112,1112,1112,60
|
|
20231116,130500,387096336,1112,1112,1112,1112,790
|
|
20231116,130400,386217856,1112,1112,1112,1112,1816
|
|
20231116,130300,384198464,1112,1110,1112,1110,2815
|
|
20231116,130200,381072484,1110,1110,1110,1109,903
|
|
20231116,130100,380070846,1110,1110,1110,1109,169
|
|
20231116,130000,379883422,1109,1109,1109,1109,320
|
|
20231116,125900,379528542,1109,1109,1109,1109,167
|
|
20231116,125800,379343339,1109,1110,1110,1109,206
|
|
20231116,125700,379114883,1109,1109,1109,1109,296
|
|
20231116,125600,378786619,1109,1109,1109,1109,884
|
|
20231116,125500,377806263,1109,1109,1110,1109,280
|
|
20231116,125400,377495742,1109,1110,1110,1109,489
|
|
20231116,125300,376953440,1109,1109,1109,1109,137
|
|
20231116,125200,376801507,1110,1110,1110,1109,1004
|
|
20231116,125100,375687804,1109,1109,1110,1109,336
|
|
20231116,125000,375315167,1109,1110,1110,1109,142
|
|
20231116,124900,375157688,1109,1109,1109,1109,276
|
|
20231116,124800,374851604,1110,1110,1110,1110,92
|
|
20231116,124700,374749484,1110,1110,1110,1110,1251
|
|
20231116,124600,373360874,1111,1110,1111,1110,121
|
|
20231116,124500,373226563,1110,1110,1110,1110,0
|
|
20231116,124400,373226563,1110,1110,1110,1110,10
|
|
20231116,124300,373215463,1110,1109,1110,1109,939
|
|
20231116,124200,372173367,1109,1109,1109,1109,705
|
|
20231116,124100,371391522,1109,1108,1109,1108,2956
|
|
20231116,124000,368114043,1109,1108,1109,1108,236
|
|
20231116,123900,367852324,1109,1108,1109,1108,160
|
|
20231116,123800,367674974,1109,1109,1109,1108,3962
|
|
20231116,123700,363284686,1110,1110,1110,1109,1881
|
|
20231116,123600,361197617,1110,1111,1111,1109,63
|
|
20231116,123500,361127701,1110,1111,1111,1110,654
|
|
20231116,123400,360401728,1111,1110,1111,1110,686
|
|
20231116,123300,359640154,1111,1111,1111,1111,348
|
|
20231116,123200,359253526,1112,1111,1112,1111,658
|
|
20231116,123100,358522482,1111,1109,1111,1109,43
|
|
20231116,123000,358474729,1111,1110,1111,1109,637
|
|
20231116,122900,357767037,1109,1110,1110,1109,916
|
|
20231116,122800,356751171,1109,1109,1109,1109,0
|
|
20231116,122700,356751171,1109,1109,1109,1109,0
|
|
20231116,122600,356751171,1109,1109,1109,1109,617
|
|
20231116,122500,356066918,1109,1110,1110,1109,427
|
|
20231116,122400,355593373,1110,1112,1112,1110,1412
|
|
20231116,122300,354025902,1111,1111,1111,1111,2
|
|
20231116,122200,354023680,1112,1112,1112,1112,3
|
|
20231116,122100,354020344,1112,1112,1112,1112,60
|
|
20231116,122000,353953624,1112,1111,1112,1111,133
|
|
20231116,121900,353805860,1111,1111,1111,1110,1615
|
|
20231116,121800,352012349,1110,1110,1110,1110,0
|
|
20231116,121700,352012349,1110,1110,1110,1110,630
|
|
20231116,121600,351313049,1110,1110,1110,1110,372
|
|
20231116,121500,350900129,1110,1109,1110,1108,2605
|
|
20231116,121400,348013091,1109,1109,1109,1109,7
|
|
20231116,121300,348005328,1108,1111,1111,1108,9694
|
|
20231116,121200,337250283,1111,1112,1112,1111,3108
|
|
20231116,121100,333797193,1112,1112,1112,1112,205
|
|
20231116,121000,333569233,1112,1112,1112,1112,100
|
|
20231116,120900,333458033,1112,1112,1112,1112,116
|
|
20231116,120800,333329041,1112,1111,1112,1111,710
|
|
20231116,120700,332540131,1112,1112,1112,1112,1654
|
|
20231116,120600,330700883,1112,1112,1112,1112,0
|
|
20231116,120500,330700883,1112,1112,1112,1112,454
|
|
20231116,120400,330196035,1112,1112,1112,1112,956
|
|
20231116,120300,329132963,1112,1112,1112,1112,153
|
|
20231116,120200,328962827,1112,1113,1113,1112,8919
|
|
20231116,120100,319044872,1113,1113,1113,1113,120
|
|
20231116,120000,318911312,1113,1113,1113,1113,391
|
|
20231116,115900,318476129,1112,1112,1112,1112,0
|
|
20231116,115800,318476129,1112,1112,1112,1112,0
|
|
20231116,115700,318476129,1112,1114,1114,1112,492
|
|
20231116,115600,317928973,1113,1113,1113,1113,1500
|
|
20231116,115500,316259473,1113,1113,1113,1113,2026
|
|
20231116,115400,314004535,1113,1113,1113,1113,178
|
|
20231116,115300,313806421,1113,1113,1113,1113,0
|
|
20231116,115200,313806421,1113,1113,1113,1113,0
|
|
20231116,115100,313806421,1113,1113,1113,1113,938
|
|
20231116,115000,312762427,1113,1112,1113,1112,2560
|
|
20231116,114900,309914106,1112,1112,1112,1112,381
|
|
20231116,114800,309490434,1112,1113,1113,1112,186
|
|
20231116,114700,309283422,1113,1112,1113,1112,138
|
|
20231116,114600,309129956,1112,1112,1112,1112,269
|
|
20231116,114500,308830828,1113,1113,1113,1113,1
|
|
20231116,114400,308829715,1113,1113,1113,1113,578
|
|
20231116,114300,308186401,1114,1114,1114,1114,0
|
|
20231116,114200,308186401,1114,1114,1114,1114,90
|
|
20231116,114100,308086141,1113,1113,1113,1113,510
|
|
20231116,114000,307518511,1113,1113,1113,1113,1608
|
|
20231116,113900,305728807,1112,1112,1112,1112,60
|
|
20231116,113800,305662087,1112,1114,1114,1112,730
|
|
20231116,113700,304850235,1114,1114,1114,1114,200
|
|
20231116,113600,304627435,1114,1114,1114,1114,8
|
|
20231116,113500,304618523,1114,1114,1114,1112,809
|
|
20231116,113400,303718169,1114,1114,1114,1114,449
|
|
20231116,113300,303217983,1115,1115,1115,1115,400
|
|
20231116,113200,302771983,1112,1114,1114,1112,15518
|
|
20231116,113100,285511638,1116,1115,1116,1115,448
|
|
20231116,113000,285012117,1114,1114,1114,1114,511
|
|
20231116,112900,284442863,1114,1114,1114,1114,1048
|
|
20231116,112800,283275391,1114,1114,1114,1113,2303
|
|
20231116,112700,280709854,1114,1114,1114,1114,51
|
|
20231116,112600,280653040,1115,1114,1115,1113,4666
|
|
20231116,112500,275455776,1115,1115,1115,1115,3
|
|
20231116,112400,275452431,1115,1115,1115,1115,0
|
|
20231116,112300,275452431,1115,1115,1115,1114,534
|
|
20231116,112200,274857452,1116,1116,1116,1116,150
|
|
20231116,112100,274690052,1116,1115,1116,1115,1912
|
|
20231116,112000,272558161,1115,1114,1115,1114,280
|
|
20231116,111900,272246239,1115,1114,1115,1114,734
|
|
20231116,111800,271428561,1115,1115,1115,1115,10
|
|
20231116,111700,271417411,1115,1114,1115,1114,868
|
|
20231116,111600,270450006,1116,1116,1116,1114,1442
|
|
20231116,111500,268843500,1115,1115,1115,1115,464
|
|
20231116,111400,268326140,1115,1115,1115,1113,4921
|
|
20231116,111300,262842919,1115,1115,1115,1115,818
|
|
20231116,111200,261930849,1116,1116,1116,1116,1
|
|
20231116,111100,261929733,1116,1116,1116,1116,106
|
|
20231116,111000,261811437,1116,1116,1116,1116,2
|
|
20231116,110900,261809205,1114,1116,1116,1114,3394
|
|
20231116,110800,258021557,1115,1117,1118,1115,5355
|
|
20231116,110700,252048628,1117,1119,1119,1117,1069
|
|
20231116,110600,250854475,1119,1119,1120,1118,478
|
|
20231116,110500,250319783,1119,1121,1121,1119,28
|
|
20231116,110400,250288431,1120,1120,1120,1120,1
|
|
20231116,110300,250287311,1119,1120,1120,1119,5
|
|
20231116,110200,250281715,1121,1120,1121,1120,2011
|
|
20231116,110100,248027434,1120,1121,1121,1120,2125
|
|
20231116,110000,245645324,1121,1121,1121,1121,766
|
|
20231116,105900,244786638,1121,1121,1121,1121,103
|
|
20231116,105800,244671175,1121,1121,1121,1118,746
|
|
20231116,105700,243835977,1121,1120,1121,1120,3050
|
|
20231116,105600,240418467,1120,1120,1120,1120,166
|
|
20231116,105500,240232547,1120,1119,1120,1119,1981
|
|
20231116,105400,238015094,1119,1119,1119,1119,26
|
|
20231116,105300,237986000,1120,1120,1120,1120,179
|
|
20231116,105200,237785520,1120,1120,1120,1120,45
|
|
20231116,105100,237735120,1120,1120,1120,1120,34
|
|
20231116,105000,237697040,1120,1116,1120,1113,7008
|
|
20231116,104900,229872274,1115,1117,1117,1115,2233
|
|
20231116,104800,227382469,1117,1116,1117,1115,313
|
|
20231116,104700,227033139,1116,1116,1116,1116,353
|
|
20231116,104600,226639191,1116,1116,1116,1116,480
|
|
20231116,104500,226103511,1116,1116,1116,1115,3953
|
|
20231116,104400,221692501,1116,1116,1116,1116,0
|
|
20231116,104300,221692501,1116,1115,1116,1115,5082
|
|
20231116,104200,216026030,1115,1118,1118,1115,4016
|
|
20231116,104100,211547099,1118,1118,1119,1118,1020
|
|
20231116,104000,210406573,1118,1117,1118,1117,1093
|
|
20231116,103900,209185002,1116,1116,1118,1116,4528
|
|
20231116,103800,204131746,1116,1117,1117,1116,819
|
|
20231116,103700,203217018,1116,1117,1117,1116,2580
|
|
20231116,103600,200335902,1117,1119,1119,1117,2436
|
|
20231116,103500,197612321,1120,1120,1120,1120,1
|
|
20231116,103400,197611201,1119,1122,1122,1119,126
|
|
20231116,103300,197470068,1121,1121,1121,1118,5445
|
|
20231116,103200,191372784,1123,1120,1123,1120,347
|
|
20231116,103100,190983183,1120,1123,1123,1120,5135
|
|
20231116,103000,185226944,1123,1124,1124,1123,9339
|
|
20231116,102900,174730226,1125,1125,1125,1123,1092
|
|
20231116,102800,173503057,1123,1123,1124,1122,20593
|
|
20231116,102700,150373224,1122,1123,1123,1122,10970
|
|
20231116,102600,138057568,1123,1122,1123,1122,588
|
|
20231116,102500,137397825,1124,1124,1125,1122,9310
|
|
20231116,102400,126934189,1124,1119,1124,1119,27487
|
|
20231116,102300,96074433,1119,1116,1119,1116,9150
|
|
20231116,102200,85845996,1116,1117,1117,1116,639
|
|
20231116,102100,85132240,1117,1117,1117,1117,413
|
|
20231116,102000,84670919,1117,1116,1117,1116,12827
|
|
20231116,101900,70351491,1115,1116,1116,1115,345
|
|
20231116,101800,69966763,1115,1115,1115,1115,355
|
|
20231116,101700,69570938,1116,1115,1116,1115,4430
|
|
20231116,101600,64627158,1116,1115,1116,1115,9772
|
|
20231116,101500,53721872,1115,1115,1115,1115,300
|
|
20231116,101400,53387372,1115,1115,1115,1115,569
|
|
20231116,101300,52752937,1115,1115,1115,1115,111
|
|
20231116,101200,52629172,1115,1113,1115,1113,18623
|
|
20231116,101100,31875703,1114,1113,1114,1113,256
|
|
20231116,101000,31590765,1112,1116,1116,1112,10566
|
|
20231116,100900,19821649,1115,1115,1115,1115,550
|
|
20231116,100800,19208399,1115,1116,1117,1115,3358
|
|
20231116,100700,15462445,1117,1117,1117,1116,986
|
|
20231116,100600,14361387,1116,1115,1116,1115,547
|
|
20231116,100500,13750937,1115,1116,1116,1115,3612
|
|
20231116,100400,9723510,1117,1115,1117,1115,732
|
|
20231116,100300,8906649,1117,1117,1117,1117,710
|
|
20231116,100200,8113579,1117,1114,1117,1114,2550
|
|
20231116,100100,5265707,1113,1114,1114,1113,2776
|
|
20231116,100000,2176015,1114,1113,1114,1113,1955
|