754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,213100,1314004227,1091,1091,1091,1091,17048
|
|
20231117,213000,1314004227,1091,1091,1091,1091,0
|
|
20231117,212900,1314004227,1091,1091,1091,1091,0
|
|
20231117,212800,1314004227,1091,1091,1091,1091,0
|
|
20231117,212700,1314004227,1091,1091,1091,1091,0
|
|
20231117,212600,1314004227,1091,1091,1091,1091,0
|
|
20231117,212500,1314004227,1091,1091,1091,1091,0
|
|
20231117,212400,1314004227,1091,1091,1091,1091,0
|
|
20231117,212300,1314004227,1091,1091,1091,1091,0
|
|
20231117,212200,1314004227,1091,1091,1091,1091,0
|
|
20231117,212100,1314004227,1091,1091,1091,1091,0
|
|
20231117,212000,1314004227,1091,1091,1091,1091,0
|
|
20231117,211900,1314004227,1091,1091,1091,1091,0
|
|
20231117,211800,1314004227,1091,1091,1091,1091,0
|
|
20231117,211700,1314004227,1091,1091,1091,1091,0
|
|
20231117,211600,1314004227,1091,1091,1091,1091,0
|
|
20231117,211500,1314004227,1091,1091,1091,1091,0
|
|
20231117,211400,1314004227,1091,1091,1091,1091,0
|
|
20231117,211300,1314004227,1091,1091,1091,1091,0
|
|
20231117,211200,1314004227,1091,1091,1091,1091,0
|
|
20231117,211100,1314004227,1091,1091,1091,1091,0
|
|
20231117,211000,1314004227,1091,1091,1091,1091,0
|
|
20231117,210900,1314004227,1091,1091,1091,1091,0
|
|
20231117,210800,1314004227,1091,1091,1091,1091,0
|
|
20231117,210700,1314004227,1091,1091,1091,1091,0
|
|
20231117,210600,1314004227,1091,1091,1091,1091,0
|
|
20231117,210500,1314004227,1091,1091,1091,1091,0
|
|
20231117,210400,1314004227,1091,1091,1091,1091,0
|
|
20231117,210300,1314004227,1091,1091,1091,1091,0
|
|
20231117,210200,1314004227,1091,1091,1091,1091,0
|
|
20231117,210100,1314004227,1091,1091,1091,1091,17048
|
|
20231117,210000,1314004227,1091,1091,1091,1091,0
|
|
20231117,205900,1314004227,1091,1091,1091,1091,0
|
|
20231117,205800,1314004227,1091,1091,1091,1091,0
|
|
20231117,205700,1314004227,1091,1091,1091,1091,0
|
|
20231117,205600,1314004227,1091,1091,1091,1091,0
|
|
20231117,205500,1314004227,1091,1091,1091,1091,0
|
|
20231117,205400,1314004227,1091,1091,1091,1091,0
|
|
20231117,205300,1314004227,1091,1091,1091,1091,0
|
|
20231117,205200,1314004227,1091,1091,1091,1091,0
|
|
20231117,205100,1314004227,1091,1091,1091,1091,0
|
|
20231117,205000,1314004227,1091,1091,1091,1091,0
|
|
20231117,204900,1314004227,1091,1091,1091,1091,0
|
|
20231117,204800,1314004227,1091,1091,1091,1091,0
|
|
20231117,204700,1314004227,1091,1091,1091,1091,0
|
|
20231117,204600,1314004227,1091,1091,1091,1091,0
|
|
20231117,204500,1314004227,1091,1091,1091,1091,0
|
|
20231117,204400,1314004227,1091,1091,1091,1091,0
|
|
20231117,204300,1314004227,1091,1091,1091,1091,0
|
|
20231117,204200,1314004227,1091,1091,1091,1091,0
|
|
20231117,204100,1314004227,1091,1091,1091,1091,0
|
|
20231117,204000,1314004227,1091,1091,1091,1091,0
|
|
20231117,203900,1314004227,1091,1091,1091,1091,0
|
|
20231117,203800,1314004227,1091,1091,1091,1091,0
|
|
20231117,203700,1314004227,1091,1091,1091,1091,0
|
|
20231117,203600,1314004227,1091,1091,1091,1091,0
|
|
20231117,203500,1314004227,1091,1091,1091,1091,0
|
|
20231117,203400,1314004227,1091,1091,1091,1091,0
|
|
20231117,203300,1314004227,1091,1091,1091,1091,0
|
|
20231117,203200,1314004227,1091,1091,1091,1091,0
|
|
20231117,203100,1314004227,1091,1091,1091,1091,17048
|
|
20231117,203000,1314004227,1091,1091,1091,1091,0
|
|
20231117,202900,1314004227,1091,1091,1091,1091,0
|
|
20231117,202800,1314004227,1091,1091,1091,1091,0
|
|
20231117,202700,1314004227,1091,1091,1091,1091,0
|
|
20231117,202600,1314004227,1091,1091,1091,1091,0
|
|
20231117,202500,1314004227,1091,1091,1091,1091,0
|
|
20231117,202400,1314004227,1091,1091,1091,1091,0
|
|
20231117,202300,1314004227,1091,1091,1091,1091,0
|
|
20231117,202200,1314004227,1091,1091,1091,1091,0
|
|
20231117,202100,1314004227,1091,1091,1091,1091,0
|
|
20231117,202000,1314004227,1091,1091,1091,1091,0
|
|
20231117,201900,1314004227,1091,1091,1091,1091,0
|
|
20231117,201800,1314004227,1091,1091,1091,1091,0
|
|
20231117,201700,1314004227,1091,1091,1091,1091,0
|
|
20231117,201600,1314004227,1091,1091,1091,1091,0
|
|
20231117,201500,1314004227,1091,1091,1091,1091,0
|
|
20231117,201400,1314004227,1091,1091,1091,1091,0
|
|
20231117,201300,1314004227,1091,1091,1091,1091,0
|
|
20231117,201200,1314004227,1091,1091,1091,1091,0
|
|
20231117,201100,1314004227,1091,1091,1091,1091,0
|
|
20231117,201000,1314004227,1091,1091,1091,1091,0
|
|
20231117,200900,1314004227,1091,1091,1091,1091,0
|
|
20231117,200800,1314004227,1091,1091,1091,1091,0
|
|
20231117,200700,1314004227,1091,1091,1091,1091,0
|
|
20231117,200600,1314004227,1091,1091,1091,1091,0
|
|
20231117,200500,1314004227,1091,1091,1091,1091,0
|
|
20231117,200400,1314004227,1091,1091,1091,1091,0
|
|
20231117,200300,1314004227,1091,1091,1091,1091,0
|
|
20231117,200200,1314004227,1091,1091,1091,1091,0
|
|
20231117,200100,1314004227,1091,1091,1091,1091,17048
|
|
20231117,200000,1314004227,1091,1091,1091,1091,0
|
|
20231117,195900,1314004227,1091,1091,1091,1091,0
|
|
20231117,195800,1314004227,1091,1091,1091,1091,0
|
|
20231117,195700,1314004227,1091,1091,1091,1091,0
|
|
20231117,195600,1314004227,1091,1091,1091,1091,0
|
|
20231117,195500,1314004227,1091,1091,1091,1091,0
|
|
20231117,195400,1314004227,1091,1091,1091,1091,0
|
|
20231117,195300,1314004227,1091,1091,1091,1091,0
|
|
20231117,195200,1314004227,1091,1091,1091,1091,0
|
|
20231117,195100,1314004227,1091,1091,1091,1091,0
|
|
20231117,195000,1314004227,1091,1091,1091,1091,0
|
|
20231117,194900,1314004227,1091,1091,1091,1091,0
|
|
20231117,194800,1314004227,1091,1091,1091,1091,0
|
|
20231117,194700,1314004227,1091,1091,1091,1091,0
|
|
20231117,194600,1314004227,1091,1091,1091,1091,0
|
|
20231117,194500,1314004227,1091,1091,1091,1091,0
|
|
20231117,194400,1314004227,1091,1091,1091,1091,0
|
|
20231117,194300,1314004227,1091,1091,1091,1091,0
|
|
20231117,194200,1314004227,1091,1091,1091,1091,0
|
|
20231117,194100,1314004227,1091,1091,1091,1091,0
|
|
20231117,194000,1314004227,1091,1091,1091,1091,0
|
|
20231117,193900,1314004227,1091,1091,1091,1091,0
|
|
20231117,193800,1314004227,1091,1091,1091,1091,0
|
|
20231117,193700,1314004227,1091,1091,1091,1091,0
|
|
20231117,193600,1314004227,1091,1091,1091,1091,0
|
|
20231117,193500,1314004227,1091,1091,1091,1091,0
|
|
20231117,193400,1314004227,1091,1091,1091,1091,0
|
|
20231117,193300,1314004227,1091,1091,1091,1091,0
|
|
20231117,193200,1314004227,1091,1091,1091,1091,0
|
|
20231117,193100,1314004227,1091,1091,1091,1091,17048
|
|
20231117,193000,1314004227,1091,1091,1091,1091,0
|
|
20231117,192900,1314004227,1091,1091,1091,1091,0
|
|
20231117,192800,1314004227,1091,1091,1091,1091,0
|
|
20231117,192700,1314004227,1091,1091,1091,1091,0
|
|
20231117,192600,1314004227,1091,1091,1091,1091,0
|
|
20231117,192500,1314004227,1091,1091,1091,1091,0
|
|
20231117,192400,1314004227,1091,1091,1091,1091,0
|
|
20231117,192300,1314004227,1091,1091,1091,1091,0
|
|
20231117,192200,1314004227,1091,1091,1091,1091,0
|
|
20231117,192100,1314004227,1091,1091,1091,1091,0
|
|
20231117,192000,1314004227,1091,1091,1091,1091,0
|
|
20231117,191900,1314004227,1091,1091,1091,1091,0
|
|
20231117,191800,1314004227,1091,1091,1091,1091,0
|
|
20231117,191700,1314004227,1091,1091,1091,1091,0
|
|
20231117,191600,1314004227,1091,1091,1091,1091,0
|
|
20231117,191500,1314004227,1091,1091,1091,1091,0
|
|
20231117,191400,1314004227,1091,1091,1091,1091,0
|
|
20231117,191300,1314004227,1091,1091,1091,1091,0
|
|
20231117,191200,1314004227,1091,1091,1091,1091,0
|
|
20231117,191100,1314004227,1091,1091,1091,1091,0
|
|
20231117,191000,1314004227,1091,1091,1091,1091,0
|
|
20231117,190900,1314004227,1091,1091,1091,1091,0
|
|
20231117,190800,1314004227,1091,1091,1091,1091,0
|
|
20231117,190700,1314004227,1091,1091,1091,1091,0
|
|
20231117,190600,1314004227,1091,1091,1091,1091,0
|
|
20231117,190500,1314004227,1091,1091,1091,1091,0
|
|
20231117,190400,1314004227,1091,1091,1091,1091,0
|
|
20231117,190300,1314004227,1091,1091,1091,1091,0
|
|
20231117,190200,1314004227,1091,1091,1091,1091,0
|
|
20231117,190100,1314004227,1091,1091,1091,1091,17048
|
|
20231117,190000,1314004227,1091,1091,1091,1091,0
|
|
20231117,185900,1314004227,1091,1091,1091,1091,0
|
|
20231117,185800,1314004227,1091,1091,1091,1091,0
|
|
20231117,185700,1314004227,1091,1091,1091,1091,0
|
|
20231117,185600,1314004227,1091,1091,1091,1091,0
|
|
20231117,185500,1314004227,1091,1091,1091,1091,0
|
|
20231117,185400,1314004227,1091,1091,1091,1091,0
|
|
20231117,185300,1314004227,1091,1091,1091,1091,0
|
|
20231117,185200,1314004227,1091,1091,1091,1091,0
|
|
20231117,185100,1314004227,1091,1091,1091,1091,0
|
|
20231117,185000,1314004227,1091,1091,1091,1091,0
|
|
20231117,184900,1314004227,1091,1091,1091,1091,0
|
|
20231117,184800,1314004227,1091,1091,1091,1091,0
|
|
20231117,184700,1314004227,1091,1091,1091,1091,0
|
|
20231117,184600,1314004227,1091,1091,1091,1091,0
|
|
20231117,184500,1314004227,1091,1091,1091,1091,0
|
|
20231117,184400,1314004227,1091,1091,1091,1091,0
|
|
20231117,184300,1314004227,1091,1091,1091,1091,0
|
|
20231117,184200,1314004227,1091,1091,1091,1091,0
|
|
20231117,184100,1314004227,1091,1091,1091,1091,0
|
|
20231117,184000,1314004227,1091,1091,1091,1091,0
|
|
20231117,183900,1314004227,1091,1091,1091,1091,0
|
|
20231117,183800,1314004227,1091,1091,1091,1091,0
|
|
20231117,183700,1314004227,1091,1091,1091,1091,0
|
|
20231117,183600,1314004227,1091,1091,1091,1091,0
|
|
20231117,183500,1314004227,1091,1091,1091,1091,0
|
|
20231117,183400,1314004227,1091,1091,1091,1091,0
|
|
20231117,183300,1314004227,1091,1091,1091,1091,0
|
|
20231117,183200,1314004227,1091,1091,1091,1091,0
|
|
20231117,183100,1314004227,1091,1091,1091,1091,17048
|
|
20231117,183000,1314004227,1091,1091,1091,1091,0
|
|
20231117,182900,1314004227,1091,1091,1091,1091,0
|
|
20231117,182800,1314004227,1091,1091,1091,1091,0
|
|
20231117,182700,1314004227,1091,1091,1091,1091,0
|
|
20231117,182600,1314004227,1091,1091,1091,1091,0
|
|
20231117,182500,1314004227,1091,1091,1091,1091,0
|
|
20231117,182400,1314004227,1091,1091,1091,1091,0
|
|
20231117,182300,1314004227,1091,1091,1091,1091,0
|
|
20231117,182200,1314004227,1091,1091,1091,1091,0
|
|
20231117,182100,1314004227,1091,1091,1091,1091,0
|
|
20231117,182000,1314004227,1091,1091,1091,1091,0
|
|
20231117,181900,1314004227,1091,1091,1091,1091,0
|
|
20231117,181800,1314004227,1091,1091,1091,1091,0
|
|
20231117,181700,1314004227,1091,1091,1091,1091,0
|
|
20231117,181600,1314004227,1091,1091,1091,1091,0
|
|
20231117,181500,1314004227,1091,1091,1091,1091,0
|
|
20231117,181400,1314004227,1091,1091,1091,1091,0
|
|
20231117,181300,1314004227,1091,1091,1091,1091,0
|
|
20231117,181200,1314004227,1091,1091,1091,1091,0
|
|
20231117,181100,1314004227,1091,1091,1091,1091,0
|
|
20231117,181000,1314004227,1091,1091,1091,1091,0
|
|
20231117,180900,1314004227,1091,1091,1091,1091,0
|
|
20231117,180800,1314004227,1091,1091,1091,1091,0
|
|
20231117,180700,1314004227,1091,1091,1091,1091,0
|
|
20231117,180600,1314004227,1091,1091,1091,1091,0
|
|
20231117,180500,1314004227,1091,1091,1091,1091,0
|
|
20231117,180400,1314004227,1091,1091,1091,1091,0
|
|
20231117,180300,1314004227,1091,1091,1091,1091,0
|
|
20231117,180200,1314004227,1091,1091,1091,1091,0
|
|
20231117,180100,1314004227,1091,1091,1091,1091,17048
|
|
20231117,180000,1314004227,1091,1091,1091,1091,0
|
|
20231117,175900,1314004227,1091,1091,1091,1091,0
|
|
20231117,175800,1314004227,1091,1091,1091,1091,0
|
|
20231117,175700,1314004227,1091,1091,1091,1091,0
|
|
20231117,175600,1314004227,1091,1091,1091,1091,0
|
|
20231117,175500,1314004227,1091,1091,1091,1091,0
|
|
20231117,175400,1314004227,1091,1091,1091,1091,0
|
|
20231117,175300,1314004227,1091,1091,1091,1091,0
|
|
20231117,175200,1314004227,1091,1091,1091,1091,0
|
|
20231117,175100,1314004227,1091,1091,1091,1091,0
|
|
20231117,175000,1314004227,1091,1091,1091,1091,0
|
|
20231117,174900,1314004227,1091,1091,1091,1091,0
|
|
20231117,174800,1314004227,1091,1091,1091,1091,0
|
|
20231117,174700,1314004227,1091,1091,1091,1091,0
|
|
20231117,174600,1314004227,1091,1091,1091,1091,0
|
|
20231117,174500,1314004227,1091,1091,1091,1091,0
|
|
20231117,174400,1314004227,1091,1091,1091,1091,0
|
|
20231117,174300,1314004227,1091,1091,1091,1091,0
|
|
20231117,174200,1314004227,1091,1091,1091,1091,0
|
|
20231117,174100,1314004227,1091,1091,1091,1091,0
|
|
20231117,174000,1314004227,1091,1091,1091,1091,0
|
|
20231117,173900,1314004227,1091,1091,1091,1091,0
|
|
20231117,173800,1314004227,1091,1091,1091,1091,0
|
|
20231117,173700,1314004227,1091,1091,1091,1091,0
|
|
20231117,173600,1314004227,1091,1091,1091,1091,0
|
|
20231117,173500,1314004227,1091,1091,1091,1091,0
|
|
20231117,173400,1314004227,1091,1091,1091,1091,0
|
|
20231117,173300,1314004227,1091,1091,1091,1091,0
|
|
20231117,173200,1314004227,1091,1091,1091,1091,0
|
|
20231117,173100,1314004227,1091,1091,1091,1091,17048
|
|
20231117,173000,1314004227,1091,1091,1091,1091,0
|
|
20231117,172900,1314004227,1091,1091,1091,1091,0
|
|
20231117,172800,1314004227,1091,1091,1091,1091,0
|
|
20231117,172700,1314004227,1091,1091,1091,1091,0
|
|
20231117,172600,1314004227,1091,1091,1091,1091,0
|
|
20231117,172500,1314004227,1091,1091,1091,1091,0
|
|
20231117,172400,1314004227,1091,1091,1091,1091,0
|
|
20231117,172300,1314004227,1091,1091,1091,1091,0
|
|
20231117,172200,1314004227,1091,1091,1091,1091,0
|
|
20231117,172100,1314004227,1091,1091,1091,1091,0
|
|
20231117,172000,1314004227,1091,1091,1091,1091,0
|
|
20231117,171900,1314004227,1091,1091,1091,1091,0
|
|
20231117,171800,1314004227,1091,1091,1091,1091,0
|
|
20231117,171700,1314004227,1091,1091,1091,1091,0
|
|
20231117,171600,1314004227,1091,1091,1091,1091,0
|
|
20231117,171500,1314004227,1091,1091,1091,1091,0
|
|
20231117,171400,1314004227,1091,1091,1091,1091,0
|
|
20231117,171300,1314004227,1091,1091,1091,1091,0
|
|
20231117,171200,1314004227,1091,1091,1091,1091,0
|
|
20231117,171100,1314004227,1091,1091,1091,1091,0
|
|
20231117,171000,1314004227,1091,1091,1091,1091,0
|
|
20231117,170900,1314004227,1091,1091,1091,1091,0
|
|
20231117,170800,1314004227,1091,1091,1091,1091,0
|
|
20231117,170700,1314004227,1091,1091,1091,1091,0
|
|
20231117,170600,1314004227,1091,1091,1091,1091,0
|
|
20231117,170500,1314004227,1091,1091,1091,1091,0
|
|
20231117,170400,1314004227,1091,1091,1091,1091,0
|
|
20231117,170300,1314004227,1091,1091,1091,1091,0
|
|
20231117,170200,1314004227,1091,1091,1091,1091,0
|
|
20231117,170100,1314004227,1091,1091,1091,1091,17048
|
|
20231117,170000,1314004227,1091,1091,1091,1091,0
|
|
20231117,165900,1314004227,1091,1091,1091,1091,0
|
|
20231117,165800,1314004227,1091,1091,1091,1091,0
|
|
20231117,165700,1314004227,1091,1091,1091,1091,0
|
|
20231117,165600,1314004227,1091,1091,1091,1091,0
|
|
20231117,165500,1314004227,1091,1091,1091,1091,0
|
|
20231117,165400,1314004227,1091,1091,1091,1091,0
|
|
20231117,165300,1314004227,1091,1091,1091,1091,0
|
|
20231117,165200,1314004227,1091,1091,1091,1091,0
|
|
20231117,165100,1314004227,1091,1091,1091,1091,0
|
|
20231117,165000,1314004227,1091,1091,1091,1091,0
|
|
20231117,164900,1314004227,1091,1091,1091,1091,0
|
|
20231117,164800,1314004227,1091,1091,1091,1091,0
|
|
20231117,164700,1314004227,1091,1091,1091,1091,0
|
|
20231117,164600,1314004227,1091,1091,1091,1091,0
|
|
20231117,164500,1314004227,1091,1091,1091,1091,0
|
|
20231117,164400,1314004227,1091,1091,1091,1091,0
|
|
20231117,164300,1314004227,1091,1091,1091,1091,0
|
|
20231117,164200,1314004227,1091,1091,1091,1091,0
|
|
20231117,164100,1314004227,1091,1091,1091,1091,0
|
|
20231117,164000,1314004227,1091,1091,1091,1091,0
|
|
20231117,163900,1314004227,1091,1091,1091,1091,0
|
|
20231117,163800,1314004227,1091,1091,1091,1091,0
|
|
20231117,163700,1314004227,1091,1091,1091,1091,0
|
|
20231117,163600,1314004227,1091,1091,1091,1091,0
|
|
20231117,163500,1314004227,1091,1091,1091,1091,0
|
|
20231117,163400,1314004227,1091,1091,1091,1091,0
|
|
20231117,163300,1314004227,1091,1091,1091,1091,0
|
|
20231117,163200,1314004227,1091,1091,1091,1091,0
|
|
20231117,163100,1314004227,1091,1091,1091,1091,17048
|
|
20231117,163000,1314004227,1091,1091,1091,1091,0
|
|
20231117,162900,1314004227,1091,1091,1091,1091,0
|
|
20231117,162800,1314004227,1091,1091,1091,1091,0
|
|
20231117,162700,1314004227,1091,1091,1091,1091,0
|
|
20231117,162600,1314004227,1091,1091,1091,1091,0
|
|
20231117,162500,1314004227,1091,1091,1091,1091,0
|
|
20231117,162400,1314004227,1091,1091,1091,1091,0
|
|
20231117,162300,1314004227,1091,1091,1091,1091,0
|
|
20231117,162200,1314004227,1091,1091,1091,1091,0
|
|
20231117,162100,1314004227,1091,1091,1091,1091,0
|
|
20231117,162000,1314004227,1091,1091,1091,1091,0
|
|
20231117,161900,1314004227,1091,1091,1091,1091,0
|
|
20231117,161800,1314004227,1091,1091,1091,1091,0
|
|
20231117,161700,1314004227,1091,1091,1091,1091,0
|
|
20231117,161600,1314004227,1091,1091,1091,1091,0
|
|
20231117,161500,1314004227,1091,1091,1091,1091,0
|
|
20231117,161400,1314004227,1091,1091,1091,1091,0
|
|
20231117,161300,1314004227,1091,1091,1091,1091,0
|
|
20231117,161200,1314004227,1091,1091,1091,1091,0
|
|
20231117,161100,1314004227,1091,1091,1091,1091,0
|
|
20231117,161000,1314004227,1091,1091,1091,1091,0
|
|
20231117,160900,1314004227,1091,1091,1091,1091,0
|
|
20231117,160800,1314004227,1091,1091,1091,1091,0
|
|
20231117,160700,1314004227,1091,1091,1091,1091,0
|
|
20231117,160600,1314004227,1091,1091,1091,1091,0
|
|
20231117,160500,1314004227,1091,1091,1091,1091,0
|
|
20231117,160400,1314004227,1091,1091,1091,1091,0
|
|
20231117,160300,1314004227,1091,1091,1091,1091,0
|
|
20231117,160200,1314004227,1091,1091,1091,1091,0
|
|
20231117,160100,1314004227,1091,1091,1091,1091,17048
|
|
20231117,160000,1314004227,1091,1091,1091,1091,0
|
|
20231117,155900,1314004227,1091,1091,1091,1091,0
|
|
20231117,155800,1314004227,1091,1091,1091,1091,0
|
|
20231117,155700,1314004227,1091,1091,1091,1091,0
|
|
20231117,155600,1314004227,1091,1091,1091,1091,0
|
|
20231117,155500,1314004227,1091,1091,1091,1091,0
|
|
20231117,155400,1314004227,1091,1091,1091,1091,0
|
|
20231117,155300,1314004227,1091,1091,1091,1091,0
|
|
20231117,155200,1314004227,1091,1091,1091,1091,0
|
|
20231117,155100,1314004227,1091,1091,1091,1091,0
|
|
20231117,155000,1314004227,1091,1091,1091,1091,0
|
|
20231117,154900,1314004227,1091,1091,1091,1091,0
|
|
20231117,154800,1314004227,1091,1091,1091,1091,0
|
|
20231117,154700,1314004227,1091,1091,1091,1091,0
|
|
20231117,154600,1314004227,1091,1091,1091,1091,0
|
|
20231117,154500,1314004227,1091,1091,1091,1091,0
|
|
20231117,154400,1314004227,1091,1091,1091,1091,0
|
|
20231117,154300,1314004227,1091,1091,1091,1091,0
|
|
20231117,154200,1314004227,1091,1091,1091,1091,0
|
|
20231117,154100,1314004227,1091,1091,1091,1091,0
|
|
20231117,154000,1314004227,1091,1091,1091,1091,0
|
|
20231117,153900,1314004227,1091,1091,1091,1091,0
|
|
20231117,153800,1314004227,1091,1091,1091,1091,0
|
|
20231117,153700,1314004227,1091,1091,1091,1091,0
|
|
20231117,153600,1314004227,1091,1091,1091,1091,0
|
|
20231117,153500,1314004227,1091,1091,1091,1091,0
|
|
20231117,153400,1314004227,1091,1091,1091,1091,0
|
|
20231117,153300,1314004227,1091,1091,1091,1091,0
|
|
20231117,153200,1314004227,1091,1091,1091,1091,0
|
|
20231117,153100,1314004227,1091,1091,1091,1091,17048
|
|
20231117,153000,1314004227,1091,1091,1091,1091,17048
|
|
20231117,152900,1295404859,1091,1091,1091,1091,0
|
|
20231117,152800,1295404859,1091,1091,1091,1091,0
|
|
20231117,152700,1295404859,1091,1091,1091,1091,0
|
|
20231117,152600,1295404859,1091,1091,1091,1091,0
|
|
20231117,152500,1295404859,1091,1091,1091,1091,0
|
|
20231117,152400,1295404859,1091,1091,1091,1091,0
|
|
20231117,152300,1295404859,1091,1091,1091,1091,0
|
|
20231117,152200,1295404859,1091,1091,1091,1091,0
|
|
20231117,152100,1295404859,1091,1091,1091,1091,0
|
|
20231117,152000,1295404859,1091,1091,1091,1091,0
|
|
20231117,151900,1295404859,1091,1094,1094,1091,10997
|
|
20231117,151800,1283405385,1093,1092,1093,1092,2195
|
|
20231117,151700,1281007241,1092,1091,1092,1091,7147
|
|
20231117,151600,1273205024,1092,1091,1092,1091,6487
|
|
20231117,151500,1266124126,1091,1092,1093,1091,283
|
|
20231117,151400,1265815313,1091,1094,1094,1091,9611
|
|
20231117,151300,1255320576,1094,1092,1094,1092,1673
|
|
20231117,151200,1253493634,1093,1094,1094,1093,9116
|
|
20231117,151100,1243522539,1094,1094,1094,1093,1314
|
|
20231117,151000,1242085036,1094,1094,1094,1094,79
|
|
20231117,150900,1241998610,1094,1094,1094,1094,55
|
|
20231117,150800,1241938440,1093,1094,1094,1093,5015
|
|
20231117,150700,1236452043,1093,1093,1093,1093,11853
|
|
20231117,150600,1223496714,1093,1094,1094,1093,15
|
|
20231117,150500,1223480317,1094,1094,1094,1094,443
|
|
20231117,150400,1222995675,1095,1094,1095,1094,8172
|
|
20231117,150300,1214055402,1094,1093,1094,1093,4863
|
|
20231117,150200,1208735595,1094,1094,1094,1094,1
|
|
20231117,150100,1208734501,1094,1093,1094,1093,984
|
|
20231117,150000,1207658906,1093,1093,1094,1093,1250
|
|
20231117,145900,1206292652,1093,1094,1094,1093,13246
|
|
20231117,145800,1191814560,1094,1093,1094,1093,3432
|
|
20231117,145700,1188061884,1093,1094,1094,1093,6003
|
|
20231117,145600,1181500602,1095,1095,1095,1095,0
|
|
20231117,145500,1181500602,1095,1095,1095,1095,0
|
|
20231117,145400,1181500602,1095,1093,1095,1093,693
|
|
20231117,145300,1180741827,1095,1094,1095,1093,16819
|
|
20231117,145200,1162349753,1094,1096,1096,1094,1137
|
|
20231117,145100,1161105417,1096,1096,1096,1096,400
|
|
20231117,145000,1160667017,1097,1097,1097,1097,7
|
|
20231117,144900,1160659338,1094,1097,1097,1094,24543
|
|
20231117,144800,1133807952,1096,1096,1096,1096,0
|
|
20231117,144700,1133807952,1096,1095,1096,1095,4686
|
|
20231117,144600,1128672211,1095,1095,1095,1095,264
|
|
20231117,144500,1128383131,1095,1095,1095,1095,95
|
|
20231117,144400,1128279106,1095,1094,1095,1094,14548
|
|
20231117,144300,1112349546,1094,1094,1094,1094,1804
|
|
20231117,144200,1110375970,1094,1095,1095,1094,2197
|
|
20231117,144100,1107971882,1095,1095,1095,1095,51
|
|
20231117,144000,1107916037,1095,1095,1095,1095,60
|
|
20231117,143900,1107850337,1095,1095,1095,1095,720
|
|
20231117,143800,1107061937,1095,1095,1095,1095,94
|
|
20231117,143700,1106959007,1095,1096,1096,1095,1997
|
|
20231117,143600,1104770383,1096,1097,1097,1096,11
|
|
20231117,143500,1104758317,1097,1095,1097,1095,14351
|
|
20231117,143400,1089031231,1095,1095,1095,1095,127
|
|
20231117,143300,1088892166,1096,1095,1096,1095,2509
|
|
20231117,143200,1086144769,1095,1095,1095,1095,3762
|
|
20231117,143100,1082025379,1095,1095,1095,1095,781
|
|
20231117,143000,1081170184,1095,1095,1095,1095,100
|
|
20231117,142900,1081060684,1095,1095,1095,1095,99
|
|
20231117,142800,1080952279,1095,1095,1095,1095,103
|
|
20231117,142700,1080839494,1095,1095,1095,1095,0
|
|
20231117,142600,1080839494,1095,1095,1095,1095,4000
|
|
20231117,142500,1076459494,1095,1095,1095,1095,35
|
|
20231117,142400,1076421169,1095,1095,1095,1095,14
|
|
20231117,142300,1076405839,1094,1094,1095,1094,156
|
|
20231117,142200,1076235174,1095,1095,1095,1095,5
|
|
20231117,142100,1076229699,1095,1095,1095,1095,1000
|
|
20231117,142000,1075134699,1095,1095,1095,1095,1
|
|
20231117,141900,1075133604,1095,1095,1095,1095,60
|
|
20231117,141800,1075067904,1095,1095,1095,1095,0
|
|
20231117,141700,1075067904,1095,1095,1095,1095,5524
|
|
20231117,141600,1069019124,1095,1095,1096,1095,2952
|
|
20231117,141500,1065786682,1096,1096,1096,1096,93
|
|
20231117,141400,1065684754,1096,1096,1096,1096,3
|
|
20231117,141300,1065681466,1096,1096,1096,1096,4
|
|
20231117,141200,1065677082,1096,1096,1096,1096,8
|
|
20231117,141100,1065668314,1096,1096,1096,1096,10
|
|
20231117,141000,1065657354,1096,1096,1096,1096,2
|
|
20231117,140900,1065655162,1095,1096,1096,1095,89
|
|
20231117,140800,1065557628,1096,1095,1096,1095,1030
|
|
20231117,140700,1064429748,1095,1095,1095,1095,0
|
|
20231117,140600,1064429748,1095,1095,1095,1095,12
|
|
20231117,140500,1064416608,1096,1096,1096,1096,4
|
|
20231117,140400,1064412224,1096,1096,1096,1096,5
|
|
20231117,140300,1064406744,1095,1095,1095,1095,0
|
|
20231117,140200,1064406744,1095,1095,1095,1095,2137
|
|
20231117,140100,1062066729,1095,1095,1095,1095,1790
|
|
20231117,140000,1060106679,1095,1095,1095,1094,389
|
|
20231117,135900,1059681034,1095,1095,1095,1095,1
|
|
20231117,135800,1059679939,1094,1095,1095,1094,104
|
|
20231117,135700,1059566135,1095,1095,1095,1095,200
|
|
20231117,135600,1059347135,1096,1096,1096,1096,20
|
|
20231117,135500,1059325215,1096,1096,1096,1096,149
|
|
20231117,135400,1059161911,1096,1096,1096,1096,5
|
|
20231117,135300,1059156431,1096,1096,1096,1096,0
|
|
20231117,135200,1059156431,1096,1096,1096,1096,7
|
|
20231117,135100,1059148759,1096,1096,1096,1096,0
|
|
20231117,135000,1059148759,1096,1095,1096,1094,1531
|
|
20231117,134900,1057472393,1095,1095,1095,1095,1212
|
|
20231117,134800,1056145253,1094,1095,1095,1094,82
|
|
20231117,134700,1056055467,1094,1094,1094,1094,2448
|
|
20231117,134600,1053377355,1094,1093,1094,1093,6017
|
|
20231117,134500,1046800724,1092,1092,1092,1092,0
|
|
20231117,134400,1046800724,1092,1092,1092,1092,80
|
|
20231117,134300,1046713364,1092,1092,1093,1092,126
|
|
20231117,134200,1046575661,1093,1093,1093,1093,1011
|
|
20231117,134100,1045470638,1092,1092,1092,1092,0
|
|
20231117,134000,1045470638,1092,1092,1092,1092,0
|
|
20231117,133900,1045470638,1092,1092,1092,1092,301
|
|
20231117,133800,1045141946,1092,1092,1092,1092,1000
|
|
20231117,133700,1044049946,1093,1093,1093,1093,0
|
|
20231117,133600,1044049946,1093,1093,1093,1093,5
|
|
20231117,133500,1044044481,1093,1093,1093,1093,3242
|
|
20231117,133400,1040500975,1093,1093,1093,1093,10
|
|
20231117,133300,1040490045,1093,1093,1093,1093,2
|
|
20231117,133200,1040487859,1091,1091,1091,1091,0
|
|
20231117,133100,1040487859,1091,1091,1091,1091,0
|
|
20231117,133000,1040487859,1091,1093,1093,1091,35237
|
|
20231117,132900,1002032589,1094,1093,1094,1093,3467
|
|
20231117,132800,998243119,1093,1093,1093,1093,1293
|
|
20231117,132700,996829870,1093,1093,1093,1093,192
|
|
20231117,132600,996620014,1093,1093,1093,1093,0
|
|
20231117,132500,996620014,1093,1093,1093,1093,86
|
|
20231117,132400,996526016,1094,1092,1094,1092,4768
|
|
20231117,132300,991314950,1092,1093,1093,1092,1116
|
|
20231117,132200,990095822,1093,1094,1094,1093,2011
|
|
20231117,132100,987897788,1094,1093,1094,1093,2257
|
|
20231117,132000,985430881,1094,1096,1096,1094,52
|
|
20231117,131900,985373987,1093,1093,1093,1093,322
|
|
20231117,131800,985022041,1093,1093,1093,1092,1852
|
|
20231117,131700,982998207,1097,1095,1097,1095,20106
|
|
20231117,131600,960952097,1092,1092,1092,1092,0
|
|
20231117,131500,960952097,1092,1093,1093,1092,824
|
|
20231117,131400,960052283,1095,1095,1095,1095,0
|
|
20231117,131300,960052283,1095,1093,1095,1093,1851
|
|
20231117,131200,958028194,1093,1093,1093,1093,10
|
|
20231117,131100,958017264,1093,1093,1093,1093,265
|
|
20231117,131000,957727619,1092,1092,1092,1092,392
|
|
20231117,130900,957299555,1092,1092,1092,1092,0
|
|
20231117,130800,957299555,1092,1094,1094,1092,10363
|
|
20231117,130700,945981931,1093,1093,1093,1093,0
|
|
20231117,130600,945981931,1093,1093,1093,1093,0
|
|
20231117,130500,945981931,1093,1093,1093,1093,1271
|
|
20231117,130400,944592728,1093,1093,1093,1093,6100
|
|
20231117,130300,937925428,1093,1093,1093,1093,2
|
|
20231117,130200,937923242,1093,1092,1093,1092,535
|
|
20231117,130100,937338886,1092,1092,1092,1092,242
|
|
20231117,130000,937074622,1093,1093,1093,1093,1160
|
|
20231117,125900,935806742,1093,1093,1093,1093,100
|
|
20231117,125800,935697442,1093,1095,1095,1093,5732
|
|
20231117,125700,929429493,1095,1095,1095,1095,1
|
|
20231117,125600,929428398,1095,1096,1096,1095,1211
|
|
20231117,125500,928102347,1096,1097,1097,1096,235
|
|
20231117,125400,927844783,1097,1097,1097,1097,103
|
|
20231117,125300,927731792,1097,1098,1098,1097,287
|
|
20231117,125200,927416921,1098,1098,1098,1098,122
|
|
20231117,125100,927282965,1098,1098,1098,1098,0
|
|
20231117,125000,927282965,1098,1098,1098,1098,666
|
|
20231117,124900,926551697,1099,1099,1099,1098,94
|
|
20231117,124800,926448481,1099,1099,1099,1099,7
|
|
20231117,124700,926440788,1099,1099,1099,1099,7
|
|
20231117,124600,926433095,1099,1099,1099,1099,865
|
|
20231117,124500,925482460,1096,1096,1096,1096,270
|
|
20231117,124400,925186540,1099,1099,1099,1099,0
|
|
20231117,124300,925186540,1099,1099,1099,1099,13
|
|
20231117,124200,925172253,1099,1099,1099,1099,73
|
|
20231117,124100,925092026,1101,1101,1101,1101,0
|
|
20231117,124000,925092026,1101,1102,1102,1101,11
|
|
20231117,123900,925079905,1102,1099,1102,1098,855
|
|
20231117,123800,924139779,1099,1096,1099,1096,1201
|
|
20231117,123700,922823416,1096,1096,1096,1095,2084
|
|
20231117,123600,920540352,1096,1096,1096,1096,50
|
|
20231117,123500,920485552,1096,1096,1096,1096,12
|
|
20231117,123400,920472400,1096,1096,1096,1095,704
|
|
20231117,123300,919700900,1096,1096,1096,1096,517
|
|
20231117,123200,919134268,1096,1095,1096,1095,135
|
|
20231117,123100,918986337,1096,1096,1096,1096,0
|
|
20231117,123000,918986337,1096,1096,1096,1096,201
|
|
20231117,122900,918766041,1096,1096,1096,1096,1
|
|
20231117,122800,918764945,1095,1095,1095,1095,2244
|
|
20231117,122700,916307765,1095,1095,1095,1095,20
|
|
20231117,122600,916285865,1095,1095,1095,1095,354
|
|
20231117,122500,915898235,1094,1095,1095,1094,230
|
|
20231117,122400,915646515,1095,1095,1095,1095,111
|
|
20231117,122300,915524970,1095,1095,1095,1095,4689
|
|
20231117,122200,910390515,1094,1095,1095,1094,16
|
|
20231117,122100,910372996,1095,1095,1095,1095,1363
|
|
20231117,122000,908880511,1094,1094,1094,1094,1
|
|
20231117,121900,908879417,1095,1095,1095,1095,636
|
|
20231117,121800,908182997,1095,1095,1095,1095,2003
|
|
20231117,121700,905989712,1095,1094,1095,1094,5138
|
|
20231117,121600,900368725,1094,1093,1094,1093,412
|
|
20231117,121500,899918408,1093,1093,1093,1093,102
|
|
20231117,121400,899806922,1093,1093,1093,1093,206
|
|
20231117,121300,899581764,1094,1093,1094,1093,405
|
|
20231117,121200,899139098,1093,1093,1093,1093,0
|
|
20231117,121100,899139098,1093,1093,1093,1093,1522
|
|
20231117,121000,897475552,1094,1094,1094,1093,773
|
|
20231117,120900,896630652,1094,1092,1094,1092,2044
|
|
20231117,120800,894396551,1093,1093,1093,1093,8050
|
|
20231117,120700,885597901,1092,1093,1093,1092,1052
|
|
20231117,120600,884448066,1093,1093,1093,1093,335
|
|
20231117,120500,884081911,1092,1091,1092,1091,1456
|
|
20231117,120400,882492860,1091,1091,1092,1091,3687
|
|
20231117,120300,878470223,1092,1093,1093,1092,13550
|
|
20231117,120200,863673612,1093,1093,1093,1092,1613
|
|
20231117,120100,861911504,1093,1092,1093,1092,250
|
|
20231117,120000,861638454,1093,1092,1093,1092,104
|
|
20231117,115900,861524884,1092,1093,1093,1092,1305
|
|
20231117,115800,860099799,1093,1095,1095,1093,30910
|
|
20231117,115700,826297487,1095,1095,1096,1095,108
|
|
20231117,115600,826179195,1095,1094,1096,1094,1546
|
|
20231117,115500,824486325,1094,1094,1094,1094,333
|
|
20231117,115400,824122023,1095,1094,1095,1094,965
|
|
20231117,115300,823065923,1095,1095,1096,1094,1635
|
|
20231117,115200,821277155,1095,1095,1095,1095,3
|
|
20231117,115100,821273870,1095,1095,1095,1095,6049
|
|
20231117,115000,814650215,1094,1095,1095,1094,315
|
|
20231117,114900,814305455,1095,1095,1095,1095,302
|
|
20231117,114800,813974765,1095,1095,1095,1095,0
|
|
20231117,114700,813974765,1095,1095,1095,1095,1
|
|
20231117,114600,813973670,1094,1095,1095,1094,1125
|
|
20231117,114500,812741920,1095,1095,1095,1095,363
|
|
20231117,114400,812344435,1095,1095,1095,1095,127
|
|
20231117,114300,812205370,1094,1094,1095,1094,557
|
|
20231117,114200,811595812,1095,1095,1095,1095,217
|
|
20231117,114100,811358197,1095,1095,1095,1095,175
|
|
20231117,114000,811166572,1095,1095,1095,1094,110
|
|
20231117,113900,811046172,1095,1094,1095,1094,62
|
|
20231117,113800,810978294,1095,1094,1095,1094,1800
|
|
20231117,113700,809008574,1094,1094,1094,1094,100
|
|
20231117,113600,808899174,1094,1095,1095,1094,20
|
|
20231117,113500,808877283,1093,1096,1096,1093,3280
|
|
20231117,113400,805291675,1095,1094,1095,1094,10000
|
|
20231117,113300,794348731,1094,1093,1094,1093,167
|
|
20231117,113200,794166190,1093,1094,1094,1093,8662
|
|
20231117,113100,784698615,1094,1093,1094,1093,36
|
|
20231117,113000,784659234,1094,1094,1094,1094,1000
|
|
20231117,112900,783565234,1094,1094,1094,1094,31
|
|
20231117,112800,783531320,1094,1094,1094,1094,290
|
|
20231117,112700,783214060,1094,1093,1094,1092,1773
|
|
20231117,112600,781277534,1092,1095,1095,1092,13324
|
|
20231117,112500,766709275,1095,1095,1095,1094,532
|
|
20231117,112400,766126744,1095,1095,1095,1095,3943
|
|
20231117,112300,761809159,1095,1094,1095,1094,2703
|
|
20231117,112200,758849576,1095,1094,1095,1094,2745
|
|
20231117,112100,755844496,1095,1094,1095,1094,1185
|
|
20231117,112000,754547421,1093,1094,1094,1093,15661
|
|
20231117,111900,737416990,1094,1095,1095,1094,7100
|
|
20231117,111800,729649465,1095,1095,1095,1095,3
|
|
20231117,111700,729646180,1095,1095,1095,1094,2816
|
|
20231117,111600,726563614,1095,1095,1095,1095,19
|
|
20231117,111500,726542809,1095,1095,1095,1094,5534
|
|
20231117,111400,720483450,1095,1096,1096,1095,13
|
|
20231117,111300,720469210,1096,1096,1096,1096,21
|
|
20231117,111200,720446194,1096,1096,1096,1096,79
|
|
20231117,111100,720359610,1095,1095,1095,1094,3791
|
|
20231117,111000,716208535,1095,1095,1096,1094,7671
|
|
20231117,110900,707809155,1096,1096,1096,1095,4005
|
|
20231117,110800,703422441,1095,1096,1097,1095,10979
|
|
20231117,110700,691391860,1096,1097,1097,1096,4911
|
|
20231117,110600,686009292,1096,1098,1098,1096,16794
|
|
20231117,110500,667587922,1099,1097,1099,1097,1026
|
|
20231117,110400,666462348,1097,1097,1097,1097,0
|
|
20231117,110300,666462348,1097,1098,1099,1097,2484
|
|
20231117,110200,663736316,1097,1097,1097,1097,0
|
|
20231117,110100,663736316,1097,1098,1098,1097,17131
|
|
20231117,110000,644929190,1098,1100,1100,1098,41
|
|
20231117,105900,644884170,1098,1099,1099,1098,1789
|
|
20231117,105800,642919825,1098,1099,1099,1098,5985
|
|
20231117,105700,636343253,1098,1099,1099,1098,1563
|
|
20231117,105600,634626417,1099,1099,1099,1099,831
|
|
20231117,105500,633713148,1100,1099,1100,1099,2288
|
|
20231117,105400,631198635,1100,1102,1102,1099,15059
|
|
20231117,105300,614636471,1102,1102,1102,1102,14
|
|
20231117,105200,614621043,1102,1101,1102,1101,68
|
|
20231117,105100,614546165,1100,1101,1101,1100,5149
|
|
20231117,105000,608877265,1100,1100,1100,1100,2702
|
|
20231117,104900,605905065,1101,1102,1102,1101,5211
|
|
20231117,104800,600167254,1102,1102,1102,1102,155
|
|
20231117,104700,599996444,1102,1102,1103,1102,1265
|
|
20231117,104600,598602394,1103,1103,1103,1103,150
|
|
20231117,104500,598436944,1103,1103,1103,1103,99
|
|
20231117,104400,598327747,1103,1102,1103,1102,5656
|
|
20231117,104300,592094830,1100,1102,1102,1100,178
|
|
20231117,104200,591898734,1102,1101,1102,1100,1079
|
|
20231117,104100,590711220,1102,1101,1102,1101,867
|
|
20231117,104000,589756308,1102,1102,1102,1102,130
|
|
20231117,103900,589613048,1102,1102,1102,1102,38
|
|
20231117,103800,589571172,1101,1102,1102,1101,80
|
|
20231117,103700,589483091,1102,1102,1102,1102,10
|
|
20231117,103600,589472071,1101,1100,1101,1100,21
|
|
20231117,103500,589448955,1100,1100,1100,1099,3903
|
|
20231117,103400,585158452,1100,1101,1101,1100,5891
|
|
20231117,103300,578678337,1103,1104,1104,1103,128
|
|
20231117,103200,578537152,1100,1104,1104,1100,740
|
|
20231117,103100,577720232,1100,1100,1100,1100,517
|
|
20231117,103000,577151532,1100,1100,1100,1100,0
|
|
20231117,102900,577151532,1100,1101,1101,1100,10020
|
|
20231117,102800,566129300,1100,1105,1106,1100,8301
|
|
20231117,102700,556980870,1106,1105,1106,1105,3540
|
|
20231117,102600,553068541,1105,1105,1106,1105,2672
|
|
20231117,102500,550115351,1106,1106,1106,1105,1378
|
|
20231117,102400,548591788,1106,1100,1106,1100,4001
|
|
20231117,102300,544184523,1100,1100,1100,1100,4
|
|
20231117,102200,544180123,1100,1100,1100,1100,200
|
|
20231117,102100,543960123,1099,1099,1099,1098,10802
|
|
20231117,102000,532093721,1098,1100,1100,1098,2894
|
|
20231117,101900,528913346,1100,1102,1102,1100,14265
|
|
20231117,101800,513214313,1102,1102,1102,1102,0
|
|
20231117,101700,513214313,1102,1103,1103,1102,4870
|
|
20231117,101600,507847419,1103,1103,1103,1103,24
|
|
20231117,101500,507820947,1103,1103,1103,1103,735
|
|
20231117,101400,507010242,1103,1103,1103,1103,402
|
|
20231117,101300,506566836,1103,1102,1103,1102,4660
|
|
20231117,101200,501431406,1101,1102,1102,1101,2032
|
|
20231117,101100,499192144,1102,1102,1102,1102,1001
|
|
20231117,101000,498089042,1102,1101,1102,1101,2233
|
|
20231117,100900,495630409,1100,1102,1102,1100,11485
|
|
20231117,100800,482987843,1102,1102,1103,1102,2286
|
|
20231117,100700,480468668,1103,1103,1103,1102,2090
|
|
20231117,100600,478164545,1103,1104,1104,1103,3052
|
|
20231117,100500,474798137,1104,1103,1104,1103,170
|
|
20231117,100400,474610527,1103,1103,1103,1103,42
|
|
20231117,100300,474564201,1103,1105,1105,1103,2798
|
|
20231117,100200,471475851,1107,1107,1107,1107,18
|
|
20231117,100100,471455925,1107,1107,1107,1104,2257
|
|
20231117,100000,468964158,1105,1107,1107,1105,220
|
|
20231117,095900,468721010,1105,1105,1105,1105,1023
|
|
20231117,095800,467590595,1105,1105,1105,1105,767
|
|
20231117,095700,466743060,1104,1104,1104,1103,3829
|
|
20231117,095600,462515886,1104,1104,1104,1104,2462
|
|
20231117,095500,459797838,1104,1104,1104,1104,4210
|
|
20231117,095400,455149998,1104,1104,1105,1104,5328
|
|
20231117,095300,449264570,1105,1105,1105,1105,215
|
|
20231117,095200,449026995,1105,1105,1105,1105,450
|
|
20231117,095100,448529745,1103,1107,1107,1103,989
|
|
20231117,095000,447438014,1109,1107,1109,1105,4040
|
|
20231117,094900,442960743,1107,1109,1109,1107,1305
|
|
20231117,094800,441515616,1109,1114,1114,1109,559
|
|
20231117,094700,440895680,1114,1109,1114,1108,7539
|
|
20231117,094600,432537375,1108,1120,1120,1108,2612
|
|
20231117,094500,429641261,1108,1109,1135,1103,22088
|
|
20231117,094400,404844063,1100,1099,1100,1098,8368
|
|
20231117,094300,395646262,1098,1099,1099,1098,143
|
|
20231117,094200,395489238,1099,1096,1100,1096,2819
|
|
20231117,094100,392399323,1095,1095,1096,1095,10535
|
|
20231117,094000,380857248,1094,1099,1099,1094,18796
|
|
20231117,093900,360243656,1101,1102,1102,1098,43562
|
|
20231117,093800,312330294,1102,1103,1103,1102,10876
|
|
20231117,093700,300340142,1102,1103,1103,1101,18744
|
|
20231117,093600,279693799,1103,1108,1108,1103,25284
|
|
20231117,093500,251750013,1107,1110,1110,1107,4572
|
|
20231117,093400,246685295,1110,1109,1110,1109,18
|
|
20231117,093300,246665328,1110,1109,1110,1108,2746
|
|
20231117,093200,243620013,1109,1109,1109,1109,6362
|
|
20231117,093100,236564555,1110,1109,1110,1109,1679
|
|
20231117,093000,234702541,1110,1111,1111,1107,33307
|
|
20231117,092900,197771693,1111,1110,1111,1109,4313
|
|
20231117,092800,192985221,1111,1110,1111,1110,768
|
|
20231117,092700,192132662,1110,1111,1111,1110,1111
|
|
20231117,092600,190899341,1111,1112,1112,1111,1502
|
|
20231117,092500,189230600,1112,1112,1114,1111,5808
|
|
20231117,092400,182764051,1112,1111,1112,1110,2888
|
|
20231117,092300,179555181,1111,1110,1111,1110,7473
|
|
20231117,092200,171258141,1109,1109,1109,1109,5010
|
|
20231117,092100,165702051,1108,1111,1111,1108,9832
|
|
20231117,092000,154798812,1111,1110,1111,1110,919
|
|
20231117,091900,153778492,1110,1111,1111,1110,2379
|
|
20231117,091800,151137482,1111,1111,1112,1111,172
|
|
20231117,091700,150946252,1110,1110,1114,1110,3682
|
|
20231117,091600,146852778,1110,1110,1112,1110,5150
|
|
20231117,091500,141130663,1110,1110,1111,1110,3833
|
|
20231117,091400,136875977,1109,1109,1109,1108,8409
|
|
20231117,091300,127550397,1109,1110,1110,1109,252
|
|
20231117,091200,127270679,1110,1110,1110,1109,4033
|
|
20231117,091100,122794059,1110,1110,1110,1109,6496
|
|
20231117,091000,115583773,1109,1112,1112,1109,6188
|
|
20231117,090900,108718418,1111,1112,1112,1110,10542
|
|
20231117,090800,97013326,1110,1112,1114,1110,9792
|
|
20231117,090700,86129722,1111,1113,1113,1110,17900
|
|
20231117,090600,66235926,1113,1114,1115,1113,2883
|
|
20231117,090500,63023123,1113,1117,1117,1113,5247
|
|
20231117,090400,57178040,1117,1120,1120,1117,3937
|
|
20231117,090300,52777923,1120,1124,1124,1120,10884
|
|
20231117,090200,40587687,1120,1125,1125,1120,23030
|
|
20231117,090100,14743160,1125,1130,1130,1124,6127
|
|
20231117,090000,7836140,1130,1123,1130,1123,6974
|