728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,210500,606766964,1099,1099,1099,1099,19930
|
|
20231120,210400,606766964,1099,1099,1099,1099,0
|
|
20231120,210300,606766964,1099,1099,1099,1099,0
|
|
20231120,210200,606766964,1099,1099,1099,1099,0
|
|
20231120,210100,606766964,1099,1099,1099,1099,0
|
|
20231120,210000,606766964,1099,1099,1099,1099,0
|
|
20231120,205900,606766964,1099,1099,1099,1099,0
|
|
20231120,205800,606766964,1099,1099,1099,1099,0
|
|
20231120,205700,606766964,1099,1099,1099,1099,0
|
|
20231120,205600,606766964,1099,1099,1099,1099,0
|
|
20231120,205500,606766964,1099,1099,1099,1099,0
|
|
20231120,205400,606766964,1099,1099,1099,1099,0
|
|
20231120,205300,606766964,1099,1099,1099,1099,0
|
|
20231120,205200,606766964,1099,1099,1099,1099,0
|
|
20231120,205100,606766964,1099,1099,1099,1099,0
|
|
20231120,205000,606766964,1099,1099,1099,1099,0
|
|
20231120,204900,606766964,1099,1099,1099,1099,0
|
|
20231120,204800,606766964,1099,1099,1099,1099,0
|
|
20231120,204700,606766964,1099,1099,1099,1099,0
|
|
20231120,204600,606766964,1099,1099,1099,1099,0
|
|
20231120,204500,606766964,1099,1099,1099,1099,0
|
|
20231120,204400,606766964,1099,1099,1099,1099,0
|
|
20231120,204300,606766964,1099,1099,1099,1099,0
|
|
20231120,204200,606766964,1099,1099,1099,1099,0
|
|
20231120,204100,606766964,1099,1099,1099,1099,0
|
|
20231120,204000,606766964,1099,1099,1099,1099,0
|
|
20231120,203900,606766964,1099,1099,1099,1099,0
|
|
20231120,203800,606766964,1099,1099,1099,1099,0
|
|
20231120,203700,606766964,1099,1099,1099,1099,0
|
|
20231120,203600,606766964,1099,1099,1099,1099,0
|
|
20231120,203500,606766964,1099,1099,1099,1099,19930
|
|
20231120,203400,606766964,1099,1099,1099,1099,0
|
|
20231120,203300,606766964,1099,1099,1099,1099,0
|
|
20231120,203200,606766964,1099,1099,1099,1099,0
|
|
20231120,203100,606766964,1099,1099,1099,1099,0
|
|
20231120,203000,606766964,1099,1099,1099,1099,0
|
|
20231120,202900,606766964,1099,1099,1099,1099,0
|
|
20231120,202800,606766964,1099,1099,1099,1099,0
|
|
20231120,202700,606766964,1099,1099,1099,1099,0
|
|
20231120,202600,606766964,1099,1099,1099,1099,0
|
|
20231120,202500,606766964,1099,1099,1099,1099,0
|
|
20231120,202400,606766964,1099,1099,1099,1099,0
|
|
20231120,202300,606766964,1099,1099,1099,1099,0
|
|
20231120,202200,606766964,1099,1099,1099,1099,0
|
|
20231120,202100,606766964,1099,1099,1099,1099,0
|
|
20231120,202000,606766964,1099,1099,1099,1099,0
|
|
20231120,201900,606766964,1099,1099,1099,1099,0
|
|
20231120,201800,606766964,1099,1099,1099,1099,0
|
|
20231120,201700,606766964,1099,1099,1099,1099,0
|
|
20231120,201600,606766964,1099,1099,1099,1099,0
|
|
20231120,201500,606766964,1099,1099,1099,1099,0
|
|
20231120,201400,606766964,1099,1099,1099,1099,0
|
|
20231120,201300,606766964,1099,1099,1099,1099,0
|
|
20231120,201200,606766964,1099,1099,1099,1099,0
|
|
20231120,201100,606766964,1099,1099,1099,1099,0
|
|
20231120,201000,606766964,1099,1099,1099,1099,0
|
|
20231120,200900,606766964,1099,1099,1099,1099,0
|
|
20231120,200800,606766964,1099,1099,1099,1099,0
|
|
20231120,200700,606766964,1099,1099,1099,1099,0
|
|
20231120,200600,606766964,1099,1099,1099,1099,0
|
|
20231120,200500,606766964,1099,1099,1099,1099,19930
|
|
20231120,200400,606766964,1099,1099,1099,1099,0
|
|
20231120,200300,606766964,1099,1099,1099,1099,0
|
|
20231120,200200,606766964,1099,1099,1099,1099,0
|
|
20231120,200100,606766964,1099,1099,1099,1099,0
|
|
20231120,200000,606766964,1099,1099,1099,1099,0
|
|
20231120,195900,606766964,1099,1099,1099,1099,0
|
|
20231120,195800,606766964,1099,1099,1099,1099,0
|
|
20231120,195700,606766964,1099,1099,1099,1099,0
|
|
20231120,195600,606766964,1099,1099,1099,1099,0
|
|
20231120,195500,606766964,1099,1099,1099,1099,0
|
|
20231120,195400,606766964,1099,1099,1099,1099,0
|
|
20231120,195300,606766964,1099,1099,1099,1099,0
|
|
20231120,195200,606766964,1099,1099,1099,1099,0
|
|
20231120,195100,606766964,1099,1099,1099,1099,0
|
|
20231120,195000,606766964,1099,1099,1099,1099,0
|
|
20231120,194900,606766964,1099,1099,1099,1099,0
|
|
20231120,194800,606766964,1099,1099,1099,1099,0
|
|
20231120,194700,606766964,1099,1099,1099,1099,0
|
|
20231120,194600,606766964,1099,1099,1099,1099,0
|
|
20231120,194500,606766964,1099,1099,1099,1099,0
|
|
20231120,194400,606766964,1099,1099,1099,1099,0
|
|
20231120,194300,606766964,1099,1099,1099,1099,0
|
|
20231120,194200,606766964,1099,1099,1099,1099,0
|
|
20231120,194100,606766964,1099,1099,1099,1099,0
|
|
20231120,194000,606766964,1099,1099,1099,1099,0
|
|
20231120,193900,606766964,1099,1099,1099,1099,0
|
|
20231120,193800,606766964,1099,1099,1099,1099,0
|
|
20231120,193700,606766964,1099,1099,1099,1099,0
|
|
20231120,193600,606766964,1099,1099,1099,1099,0
|
|
20231120,193500,606766964,1099,1099,1099,1099,19930
|
|
20231120,193400,606766964,1099,1099,1099,1099,0
|
|
20231120,193300,606766964,1099,1099,1099,1099,0
|
|
20231120,193200,606766964,1099,1099,1099,1099,0
|
|
20231120,193100,606766964,1099,1099,1099,1099,0
|
|
20231120,193000,606766964,1099,1099,1099,1099,0
|
|
20231120,192900,606766964,1099,1099,1099,1099,0
|
|
20231120,192800,606766964,1099,1099,1099,1099,0
|
|
20231120,192700,606766964,1099,1099,1099,1099,0
|
|
20231120,192600,606766964,1099,1099,1099,1099,0
|
|
20231120,192500,606766964,1099,1099,1099,1099,0
|
|
20231120,192400,606766964,1099,1099,1099,1099,0
|
|
20231120,192300,606766964,1099,1099,1099,1099,0
|
|
20231120,192200,606766964,1099,1099,1099,1099,0
|
|
20231120,192100,606766964,1099,1099,1099,1099,0
|
|
20231120,192000,606766964,1099,1099,1099,1099,0
|
|
20231120,191900,606766964,1099,1099,1099,1099,0
|
|
20231120,191800,606766964,1099,1099,1099,1099,0
|
|
20231120,191700,606766964,1099,1099,1099,1099,0
|
|
20231120,191600,606766964,1099,1099,1099,1099,0
|
|
20231120,191500,606766964,1099,1099,1099,1099,0
|
|
20231120,191400,606766964,1099,1099,1099,1099,0
|
|
20231120,191300,606766964,1099,1099,1099,1099,0
|
|
20231120,191200,606766964,1099,1099,1099,1099,0
|
|
20231120,191100,606766964,1099,1099,1099,1099,0
|
|
20231120,191000,606766964,1099,1099,1099,1099,0
|
|
20231120,190900,606766964,1099,1099,1099,1099,0
|
|
20231120,190800,606766964,1099,1099,1099,1099,0
|
|
20231120,190700,606766964,1099,1099,1099,1099,0
|
|
20231120,190600,606766964,1099,1099,1099,1099,0
|
|
20231120,190500,606766964,1099,1099,1099,1099,19930
|
|
20231120,190400,606766964,1099,1099,1099,1099,0
|
|
20231120,190300,606766964,1099,1099,1099,1099,0
|
|
20231120,190200,606766964,1099,1099,1099,1099,0
|
|
20231120,190100,606766964,1099,1099,1099,1099,0
|
|
20231120,190000,606766964,1099,1099,1099,1099,0
|
|
20231120,185900,606766964,1099,1099,1099,1099,0
|
|
20231120,185800,606766964,1099,1099,1099,1099,0
|
|
20231120,185700,606766964,1099,1099,1099,1099,0
|
|
20231120,185600,606766964,1099,1099,1099,1099,0
|
|
20231120,185500,606766964,1099,1099,1099,1099,0
|
|
20231120,185400,606766964,1099,1099,1099,1099,0
|
|
20231120,185300,606766964,1099,1099,1099,1099,0
|
|
20231120,185200,606766964,1099,1099,1099,1099,0
|
|
20231120,185100,606766964,1099,1099,1099,1099,0
|
|
20231120,185000,606766964,1099,1099,1099,1099,0
|
|
20231120,184900,606766964,1099,1099,1099,1099,0
|
|
20231120,184800,606766964,1099,1099,1099,1099,0
|
|
20231120,184700,606766964,1099,1099,1099,1099,0
|
|
20231120,184600,606766964,1099,1099,1099,1099,0
|
|
20231120,184500,606766964,1099,1099,1099,1099,0
|
|
20231120,184400,606766964,1099,1099,1099,1099,0
|
|
20231120,184300,606766964,1099,1099,1099,1099,0
|
|
20231120,184200,606766964,1099,1099,1099,1099,0
|
|
20231120,184100,606766964,1099,1099,1099,1099,0
|
|
20231120,184000,606766964,1099,1099,1099,1099,0
|
|
20231120,183900,606766964,1099,1099,1099,1099,0
|
|
20231120,183800,606766964,1099,1099,1099,1099,0
|
|
20231120,183700,606766964,1099,1099,1099,1099,0
|
|
20231120,183600,606766964,1099,1099,1099,1099,0
|
|
20231120,183500,606766964,1099,1099,1099,1099,19930
|
|
20231120,183400,606766964,1099,1099,1099,1099,0
|
|
20231120,183300,606766964,1099,1099,1099,1099,0
|
|
20231120,183200,606766964,1099,1099,1099,1099,0
|
|
20231120,183100,606766964,1099,1099,1099,1099,0
|
|
20231120,183000,606766964,1099,1099,1099,1099,0
|
|
20231120,182900,606766964,1099,1099,1099,1099,0
|
|
20231120,182800,606766964,1099,1099,1099,1099,0
|
|
20231120,182700,606766964,1099,1099,1099,1099,0
|
|
20231120,182600,606766964,1099,1099,1099,1099,0
|
|
20231120,182500,606766964,1099,1099,1099,1099,0
|
|
20231120,182400,606766964,1099,1099,1099,1099,0
|
|
20231120,182300,606766964,1099,1099,1099,1099,0
|
|
20231120,182200,606766964,1099,1099,1099,1099,0
|
|
20231120,182100,606766964,1099,1099,1099,1099,0
|
|
20231120,182000,606766964,1099,1099,1099,1099,0
|
|
20231120,181900,606766964,1099,1099,1099,1099,0
|
|
20231120,181800,606766964,1099,1099,1099,1099,0
|
|
20231120,181700,606766964,1099,1099,1099,1099,0
|
|
20231120,181600,606766964,1099,1099,1099,1099,0
|
|
20231120,181500,606766964,1099,1099,1099,1099,0
|
|
20231120,181400,606766964,1099,1099,1099,1099,0
|
|
20231120,181300,606766964,1099,1099,1099,1099,0
|
|
20231120,181200,606766964,1099,1099,1099,1099,0
|
|
20231120,181100,606766964,1099,1099,1099,1099,0
|
|
20231120,181000,606766964,1099,1099,1099,1099,0
|
|
20231120,180900,606766964,1099,1099,1099,1099,0
|
|
20231120,180800,606766964,1099,1099,1099,1099,0
|
|
20231120,180700,606766964,1099,1099,1099,1099,0
|
|
20231120,180600,606766964,1099,1099,1099,1099,0
|
|
20231120,180500,606766964,1099,1099,1099,1099,19930
|
|
20231120,180400,606766964,1099,1099,1099,1099,0
|
|
20231120,180300,606766964,1099,1099,1099,1099,0
|
|
20231120,180200,606766964,1099,1099,1099,1099,0
|
|
20231120,180100,606766964,1099,1099,1099,1099,0
|
|
20231120,180000,606766964,1099,1099,1099,1099,0
|
|
20231120,175900,606766964,1099,1099,1099,1099,0
|
|
20231120,175800,606766964,1099,1099,1099,1099,0
|
|
20231120,175700,606766964,1099,1099,1099,1099,0
|
|
20231120,175600,606766964,1099,1099,1099,1099,0
|
|
20231120,175500,606766964,1099,1099,1099,1099,0
|
|
20231120,175400,606766964,1099,1099,1099,1099,0
|
|
20231120,175300,606766964,1099,1099,1099,1099,0
|
|
20231120,175200,606766964,1099,1099,1099,1099,0
|
|
20231120,175100,606766964,1099,1099,1099,1099,0
|
|
20231120,175000,606766964,1099,1099,1099,1099,0
|
|
20231120,174900,606766964,1099,1099,1099,1099,0
|
|
20231120,174800,606766964,1099,1099,1099,1099,0
|
|
20231120,174700,606766964,1099,1099,1099,1099,0
|
|
20231120,174600,606766964,1099,1099,1099,1099,0
|
|
20231120,174500,606766964,1099,1099,1099,1099,0
|
|
20231120,174400,606766964,1099,1099,1099,1099,0
|
|
20231120,174300,606766964,1099,1099,1099,1099,0
|
|
20231120,174200,606766964,1099,1099,1099,1099,0
|
|
20231120,174100,606766964,1099,1099,1099,1099,0
|
|
20231120,174000,606766964,1099,1099,1099,1099,0
|
|
20231120,173900,606766964,1099,1099,1099,1099,0
|
|
20231120,173800,606766964,1099,1099,1099,1099,0
|
|
20231120,173700,606766964,1099,1099,1099,1099,0
|
|
20231120,173600,606766964,1099,1099,1099,1099,0
|
|
20231120,173500,606766964,1099,1099,1099,1099,19930
|
|
20231120,173400,606766964,1099,1099,1099,1099,0
|
|
20231120,173300,606766964,1099,1099,1099,1099,0
|
|
20231120,173200,606766964,1099,1099,1099,1099,0
|
|
20231120,173100,606766964,1099,1099,1099,1099,0
|
|
20231120,173000,606766964,1099,1099,1099,1099,0
|
|
20231120,172900,606766964,1099,1099,1099,1099,0
|
|
20231120,172800,606766964,1099,1099,1099,1099,0
|
|
20231120,172700,606766964,1099,1099,1099,1099,0
|
|
20231120,172600,606766964,1099,1099,1099,1099,0
|
|
20231120,172500,606766964,1099,1099,1099,1099,0
|
|
20231120,172400,606766964,1099,1099,1099,1099,0
|
|
20231120,172300,606766964,1099,1099,1099,1099,0
|
|
20231120,172200,606766964,1099,1099,1099,1099,0
|
|
20231120,172100,606766964,1099,1099,1099,1099,0
|
|
20231120,172000,606766964,1099,1099,1099,1099,0
|
|
20231120,171900,606766964,1099,1099,1099,1099,0
|
|
20231120,171800,606766964,1099,1099,1099,1099,0
|
|
20231120,171700,606766964,1099,1099,1099,1099,0
|
|
20231120,171600,606766964,1099,1099,1099,1099,0
|
|
20231120,171500,606766964,1099,1099,1099,1099,0
|
|
20231120,171400,606766964,1099,1099,1099,1099,0
|
|
20231120,171300,606766964,1099,1099,1099,1099,0
|
|
20231120,171200,606766964,1099,1099,1099,1099,0
|
|
20231120,171100,606766964,1099,1099,1099,1099,0
|
|
20231120,171000,606766964,1099,1099,1099,1099,0
|
|
20231120,170900,606766964,1099,1099,1099,1099,0
|
|
20231120,170800,606766964,1099,1099,1099,1099,0
|
|
20231120,170700,606766964,1099,1099,1099,1099,0
|
|
20231120,170600,606766964,1099,1099,1099,1099,0
|
|
20231120,170500,606766964,1099,1099,1099,1099,19930
|
|
20231120,170400,606766964,1099,1099,1099,1099,0
|
|
20231120,170300,606766964,1099,1099,1099,1099,0
|
|
20231120,170200,606766964,1099,1099,1099,1099,0
|
|
20231120,170100,606766964,1099,1099,1099,1099,0
|
|
20231120,170000,606766964,1099,1099,1099,1099,0
|
|
20231120,165900,606766964,1099,1099,1099,1099,0
|
|
20231120,165800,606766964,1099,1099,1099,1099,0
|
|
20231120,165700,606766964,1099,1099,1099,1099,0
|
|
20231120,165600,606766964,1099,1099,1099,1099,0
|
|
20231120,165500,606766964,1099,1099,1099,1099,0
|
|
20231120,165400,606766964,1099,1099,1099,1099,0
|
|
20231120,165300,606766964,1099,1099,1099,1099,0
|
|
20231120,165200,606766964,1099,1099,1099,1099,0
|
|
20231120,165100,606766964,1099,1099,1099,1099,0
|
|
20231120,165000,606766964,1099,1099,1099,1099,0
|
|
20231120,164900,606766964,1099,1099,1099,1099,0
|
|
20231120,164800,606766964,1099,1099,1099,1099,0
|
|
20231120,164700,606766964,1099,1099,1099,1099,0
|
|
20231120,164600,606766964,1099,1099,1099,1099,0
|
|
20231120,164500,606766964,1099,1099,1099,1099,0
|
|
20231120,164400,606766964,1099,1099,1099,1099,0
|
|
20231120,164300,606766964,1099,1099,1099,1099,0
|
|
20231120,164200,606766964,1099,1099,1099,1099,0
|
|
20231120,164100,606766964,1099,1099,1099,1099,0
|
|
20231120,164000,606766964,1099,1099,1099,1099,0
|
|
20231120,163900,606766964,1099,1099,1099,1099,0
|
|
20231120,163800,606766964,1099,1099,1099,1099,0
|
|
20231120,163700,606766964,1099,1099,1099,1099,0
|
|
20231120,163600,606766964,1099,1099,1099,1099,0
|
|
20231120,163500,606766964,1099,1099,1099,1099,19930
|
|
20231120,163400,606766964,1099,1099,1099,1099,0
|
|
20231120,163300,606766964,1099,1099,1099,1099,0
|
|
20231120,163200,606766964,1099,1099,1099,1099,0
|
|
20231120,163100,606766964,1099,1099,1099,1099,0
|
|
20231120,163000,606766964,1099,1099,1099,1099,0
|
|
20231120,162900,606766964,1099,1099,1099,1099,0
|
|
20231120,162800,606766964,1099,1099,1099,1099,0
|
|
20231120,162700,606766964,1099,1099,1099,1099,0
|
|
20231120,162600,606766964,1099,1099,1099,1099,0
|
|
20231120,162500,606766964,1099,1099,1099,1099,0
|
|
20231120,162400,606766964,1099,1099,1099,1099,0
|
|
20231120,162300,606766964,1099,1099,1099,1099,0
|
|
20231120,162200,606766964,1099,1099,1099,1099,0
|
|
20231120,162100,606766964,1099,1099,1099,1099,0
|
|
20231120,162000,606766964,1099,1099,1099,1099,0
|
|
20231120,161900,606766964,1099,1099,1099,1099,0
|
|
20231120,161800,606766964,1099,1099,1099,1099,0
|
|
20231120,161700,606766964,1099,1099,1099,1099,0
|
|
20231120,161600,606766964,1099,1099,1099,1099,0
|
|
20231120,161500,606766964,1099,1099,1099,1099,0
|
|
20231120,161400,606766964,1099,1099,1099,1099,0
|
|
20231120,161300,606766964,1099,1099,1099,1099,0
|
|
20231120,161200,606766964,1099,1099,1099,1099,0
|
|
20231120,161100,606766964,1099,1099,1099,1099,0
|
|
20231120,161000,606766964,1099,1099,1099,1099,0
|
|
20231120,160900,606766964,1099,1099,1099,1099,0
|
|
20231120,160800,606766964,1099,1099,1099,1099,0
|
|
20231120,160700,606766964,1099,1099,1099,1099,0
|
|
20231120,160600,606766964,1099,1099,1099,1099,0
|
|
20231120,160500,606766964,1099,1099,1099,1099,19930
|
|
20231120,160400,606766964,1099,1099,1099,1099,0
|
|
20231120,160300,606766964,1099,1099,1099,1099,0
|
|
20231120,160200,606766964,1099,1099,1099,1099,0
|
|
20231120,160100,606766964,1099,1099,1099,1099,0
|
|
20231120,160000,606766964,1099,1099,1099,1099,0
|
|
20231120,155900,606766964,1099,1099,1099,1099,0
|
|
20231120,155800,606766964,1099,1099,1099,1099,0
|
|
20231120,155700,606766964,1099,1099,1099,1099,0
|
|
20231120,155600,606766964,1099,1099,1099,1099,0
|
|
20231120,155500,606766964,1099,1099,1099,1099,0
|
|
20231120,155400,606766964,1099,1099,1099,1099,0
|
|
20231120,155300,606766964,1099,1099,1099,1099,0
|
|
20231120,155200,606766964,1099,1099,1099,1099,0
|
|
20231120,155100,606766964,1099,1099,1099,1099,0
|
|
20231120,155000,606766964,1099,1099,1099,1099,0
|
|
20231120,154900,606766964,1099,1099,1099,1099,0
|
|
20231120,154800,606766964,1099,1099,1099,1099,0
|
|
20231120,154700,606766964,1099,1099,1099,1099,0
|
|
20231120,154600,606766964,1099,1099,1099,1099,0
|
|
20231120,154500,606766964,1099,1099,1099,1099,0
|
|
20231120,154400,606766964,1099,1099,1099,1099,0
|
|
20231120,154300,606766964,1099,1099,1099,1099,0
|
|
20231120,154200,606766964,1099,1099,1099,1099,0
|
|
20231120,154100,606766964,1099,1099,1099,1099,0
|
|
20231120,154000,606766964,1099,1099,1099,1099,0
|
|
20231120,153900,606766964,1099,1099,1099,1099,0
|
|
20231120,153800,606766964,1099,1099,1099,1099,0
|
|
20231120,153700,606766964,1099,1099,1099,1099,0
|
|
20231120,153600,606766964,1099,1099,1099,1099,0
|
|
20231120,153500,606766964,1099,1099,1099,1099,19930
|
|
20231120,153400,606766964,1099,1099,1099,1099,0
|
|
20231120,153300,606766964,1099,1099,1099,1099,0
|
|
20231120,153200,606766964,1099,1099,1099,1099,0
|
|
20231120,153100,606766964,1099,1099,1099,1099,0
|
|
20231120,153000,606766964,1099,1099,1099,1099,19930
|
|
20231120,152900,584863894,1102,1102,1102,1102,0
|
|
20231120,152800,584863894,1102,1102,1102,1102,0
|
|
20231120,152700,584863894,1102,1102,1102,1102,0
|
|
20231120,152600,584863894,1102,1102,1102,1102,0
|
|
20231120,152500,584863894,1102,1102,1102,1102,0
|
|
20231120,152400,584863894,1102,1102,1102,1102,0
|
|
20231120,152300,584863894,1102,1102,1102,1102,0
|
|
20231120,152200,584863894,1102,1102,1102,1102,0
|
|
20231120,152100,584863894,1102,1102,1102,1102,0
|
|
20231120,152000,584863894,1102,1102,1102,1102,0
|
|
20231120,151900,584863894,1102,1099,1102,1099,1822
|
|
20231120,151800,582861504,1100,1099,1102,1099,7066
|
|
20231120,151700,575091680,1099,1101,1101,1099,2814
|
|
20231120,151600,571997391,1102,1100,1102,1099,2407
|
|
20231120,151500,569350624,1102,1102,1102,1102,0
|
|
20231120,151400,569350624,1102,1102,1102,1099,683
|
|
20231120,151300,568599992,1102,1102,1102,1099,3585
|
|
20231120,151200,564658769,1100,1102,1102,1100,3355
|
|
20231120,151100,560966919,1102,1102,1102,1101,3278
|
|
20231120,151000,557355663,1102,1102,1102,1102,2
|
|
20231120,150900,557353459,1102,1102,1102,1102,0
|
|
20231120,150800,557353459,1102,1102,1102,1102,724
|
|
20231120,150700,556555611,1102,1102,1102,1102,0
|
|
20231120,150600,556555611,1102,1101,1102,1100,9747
|
|
20231120,150500,545827249,1102,1102,1102,1102,0
|
|
20231120,150400,545827249,1102,1102,1102,1102,2907
|
|
20231120,150300,542623735,1101,1101,1101,1101,222
|
|
20231120,150200,542379313,1101,1101,1101,1101,0
|
|
20231120,150100,542379313,1101,1100,1102,1100,1207
|
|
20231120,150000,541049435,1100,1102,1102,1100,613
|
|
20231120,145900,540375133,1099,1101,1101,1099,770
|
|
20231120,145800,539528901,1102,1102,1102,1100,82
|
|
20231120,145700,539438681,1102,1102,1102,1099,602
|
|
20231120,145600,538776984,1102,1102,1102,1102,22
|
|
20231120,145500,538752740,1102,1100,1102,1100,7029
|
|
20231120,145400,531020836,1100,1102,1102,1100,5547
|
|
20231120,145300,524918992,1102,1102,1102,1102,0
|
|
20231120,145200,524918992,1102,1102,1102,1102,1039
|
|
20231120,145100,523774014,1102,1101,1102,1101,1628
|
|
20231120,145000,521981581,1101,1101,1101,1101,18
|
|
20231120,144900,521961763,1101,1100,1101,1100,252
|
|
20231120,144800,521684398,1101,1101,1101,1101,283
|
|
20231120,144700,521372815,1100,1101,1101,1100,192
|
|
20231120,144600,521161557,1102,1102,1102,1102,0
|
|
20231120,144500,521161557,1102,1102,1102,1102,102
|
|
20231120,144400,521049153,1103,1102,1103,1102,8723
|
|
20231120,144300,511431075,1101,1100,1101,1100,18412
|
|
20231120,144200,491172356,1100,1099,1100,1099,1094
|
|
20231120,144100,489969891,1099,1100,1100,1098,1422
|
|
20231120,144000,488407780,1098,1098,1098,1098,677
|
|
20231120,143900,487664434,1099,1099,1100,1099,486
|
|
20231120,143800,487130304,1100,1100,1100,1100,1
|
|
20231120,143700,487129204,1098,1098,1098,1098,0
|
|
20231120,143600,487129204,1098,1098,1099,1098,1441
|
|
20231120,143500,485546182,1098,1098,1098,1098,50
|
|
20231120,143400,485491282,1098,1100,1100,1098,695
|
|
20231120,143300,484727972,1100,1100,1100,1100,138
|
|
20231120,143200,484576172,1100,1098,1100,1098,368
|
|
20231120,143100,484172106,1098,1099,1099,1098,733
|
|
20231120,143000,483367246,1098,1098,1098,1098,0
|
|
20231120,142900,483367246,1098,1099,1099,1098,1172
|
|
20231120,142800,482079378,1099,1099,1099,1099,50
|
|
20231120,142700,482024428,1100,1099,1100,1099,106
|
|
20231120,142600,481907928,1099,1099,1099,1099,1314
|
|
20231120,142500,480463842,1099,1101,1101,1099,807
|
|
20231120,142400,479576760,1101,1101,1101,1101,1
|
|
20231120,142300,479575659,1101,1100,1101,1100,69
|
|
20231120,142200,479499758,1100,1100,1100,1100,1804
|
|
20231120,142100,477515358,1100,1100,1100,1100,10
|
|
20231120,142000,477504358,1100,1100,1100,1100,1066
|
|
20231120,141900,476331758,1100,1099,1100,1099,1375
|
|
20231120,141800,474820258,1099,1099,1099,1099,1530
|
|
20231120,141700,473138788,1101,1100,1101,1100,617
|
|
20231120,141600,472460057,1100,1100,1101,1100,1233
|
|
20231120,141500,471103669,1100,1100,1100,1100,442
|
|
20231120,141400,470617469,1100,1099,1100,1099,2358
|
|
20231120,141300,468025669,1099,1099,1099,1099,26
|
|
20231120,141200,467997095,1099,1099,1099,1099,485
|
|
20231120,141100,467464080,1099,1099,1099,1099,5928
|
|
20231120,141000,460949208,1099,1100,1100,1099,65
|
|
20231120,140900,460877714,1099,1100,1100,1099,3752
|
|
20231120,140800,456751159,1100,1100,1101,1100,2105
|
|
20231120,140700,454435658,1100,1101,1101,1100,218
|
|
20231120,140600,454195641,1101,1100,1101,1100,1383
|
|
20231120,140500,452673341,1100,1098,1100,1098,2639
|
|
20231120,140400,449773808,1098,1098,1098,1098,3524
|
|
20231120,140300,445904456,1098,1099,1099,1098,492
|
|
20231120,140200,445364212,1099,1099,1099,1098,4665
|
|
20231120,140100,440241375,1099,1099,1099,1099,1185
|
|
20231120,140000,438939060,1100,1099,1100,1099,901
|
|
20231120,135900,437948860,1100,1100,1100,1100,0
|
|
20231120,135800,437948860,1100,1100,1100,1100,1
|
|
20231120,135700,437947760,1099,1100,1100,1099,25
|
|
20231120,135600,437920281,1100,1101,1101,1100,331
|
|
20231120,135500,437556178,1101,1101,1101,1100,78
|
|
20231120,135400,437470302,1101,1101,1101,1101,230
|
|
20231120,135300,437217072,1100,1101,1101,1100,1170
|
|
20231120,135200,435930029,1100,1101,1101,1100,658
|
|
20231120,135100,435206119,1100,1100,1100,1100,75
|
|
20231120,135000,435123619,1100,1100,1100,1100,2
|
|
20231120,134900,435121419,1100,1100,1100,1100,424
|
|
20231120,134800,434655019,1100,1100,1100,1100,913
|
|
20231120,134700,433650719,1101,1101,1101,1101,1
|
|
20231120,134600,433649618,1101,1101,1101,1101,10
|
|
20231120,134500,433638608,1100,1100,1100,1100,0
|
|
20231120,134400,433638608,1100,1100,1100,1100,0
|
|
20231120,134300,433638608,1100,1100,1100,1100,1005
|
|
20231120,134200,432533108,1100,1100,1100,1100,18
|
|
20231120,134100,432513308,1100,1100,1100,1100,577
|
|
20231120,134000,431878608,1101,1101,1101,1101,0
|
|
20231120,133900,431878608,1101,1101,1101,1101,5046
|
|
20231120,133800,426322962,1102,1102,1102,1102,34
|
|
20231120,133700,426285494,1102,1102,1102,1102,46
|
|
20231120,133600,426234802,1103,1103,1103,1103,14
|
|
20231120,133500,426219360,1103,1103,1103,1103,10
|
|
20231120,133400,426208330,1103,1103,1103,1103,590
|
|
20231120,133300,425557560,1103,1102,1103,1102,250
|
|
20231120,133200,425281860,1103,1103,1103,1103,4
|
|
20231120,133100,425277448,1103,1103,1103,1103,1002
|
|
20231120,133000,424172242,1103,1103,1103,1103,90
|
|
20231120,132900,424072972,1103,1103,1103,1103,0
|
|
20231120,132800,424072972,1103,1104,1104,1103,7106
|
|
20231120,132700,416235053,1103,1102,1103,1102,2897
|
|
20231120,132600,413041442,1101,1101,1101,1101,41
|
|
20231120,132500,412996301,1101,1101,1101,1101,479
|
|
20231120,132400,412468922,1100,1100,1100,1100,1
|
|
20231120,132300,412467822,1100,1100,1100,1100,0
|
|
20231120,132200,412467822,1100,1100,1101,1100,3331
|
|
20231120,132100,408802430,1100,1100,1100,1100,0
|
|
20231120,132000,408802430,1100,1100,1100,1100,157
|
|
20231120,131900,408629730,1100,1100,1100,1100,0
|
|
20231120,131800,408629730,1100,1100,1100,1100,534
|
|
20231120,131700,408042330,1100,1100,1100,1100,1
|
|
20231120,131600,408041230,1100,1100,1100,1100,470
|
|
20231120,131500,407524230,1101,1101,1101,1101,0
|
|
20231120,131400,407524230,1101,1101,1101,1101,15
|
|
20231120,131300,407507715,1101,1101,1101,1101,10
|
|
20231120,131200,407496705,1101,1101,1101,1101,1
|
|
20231120,131100,407495604,1100,1100,1100,1100,615
|
|
20231120,131000,406819104,1099,1099,1099,1099,710
|
|
20231120,130900,406038814,1101,1100,1101,1100,2363
|
|
20231120,130800,403439004,1101,1101,1101,1101,78
|
|
20231120,130700,403353126,1101,1101,1101,1101,30
|
|
20231120,130600,403320096,1101,1101,1101,1101,1
|
|
20231120,130500,403318995,1101,1101,1101,1101,0
|
|
20231120,130400,403318995,1101,1100,1101,1100,4338
|
|
20231120,130300,398547193,1098,1098,1098,1098,0
|
|
20231120,130200,398547193,1098,1098,1098,1098,471
|
|
20231120,130100,398030035,1099,1099,1099,1099,600
|
|
20231120,130000,397370635,1098,1098,1098,1098,0
|
|
20231120,125900,397370635,1098,1099,1099,1098,502
|
|
20231120,125800,396819436,1099,1099,1099,1099,1879
|
|
20231120,125700,394754415,1099,1099,1099,1099,11
|
|
20231120,125600,394742326,1099,1100,1100,1098,735
|
|
20231120,125500,393935217,1100,1100,1100,1098,113
|
|
20231120,125400,393811085,1099,1099,1099,1099,684
|
|
20231120,125300,393059369,1098,1099,1099,1098,572
|
|
20231120,125200,392431302,1099,1099,1099,1099,20
|
|
20231120,125100,392409322,1099,1099,1099,1099,600
|
|
20231120,125000,391749922,1098,1098,1098,1098,780
|
|
20231120,124900,390893482,1098,1098,1098,1098,0
|
|
20231120,124800,390893482,1098,1099,1099,1098,1008
|
|
20231120,124700,389786690,1098,1099,1099,1098,645
|
|
20231120,124600,389078479,1098,1099,1099,1098,102
|
|
20231120,124500,388966460,1099,1099,1099,1099,770
|
|
20231120,124400,388120230,1099,1099,1099,1099,685
|
|
20231120,124300,387367415,1099,1099,1099,1099,100
|
|
20231120,124200,387257515,1098,1100,1100,1098,464
|
|
20231120,124100,386748003,1099,1099,1099,1099,208
|
|
20231120,124000,386519411,1099,1099,1099,1099,3001
|
|
20231120,123900,383221312,1100,1100,1100,1100,30
|
|
20231120,123800,383188312,1101,1101,1101,1101,200
|
|
20231120,123700,382968112,1100,1100,1100,1100,1
|
|
20231120,123600,382967012,1100,1100,1100,1100,2000
|
|
20231120,123500,380767012,1100,1101,1101,1100,1520
|
|
20231120,123400,379093992,1101,1101,1101,1101,0
|
|
20231120,123300,379093992,1101,1101,1101,1101,24
|
|
20231120,123200,379067568,1101,1101,1101,1100,132
|
|
20231120,123100,378922286,1102,1102,1102,1102,668
|
|
20231120,123000,378186150,1102,1101,1102,1101,30
|
|
20231120,122900,378153095,1101,1101,1101,1101,518
|
|
20231120,122800,377582777,1101,1101,1101,1101,1502
|
|
20231120,122700,375929075,1100,1100,1100,1100,9
|
|
20231120,122600,375919175,1100,1100,1100,1100,101
|
|
20231120,122500,375808075,1100,1100,1100,1100,0
|
|
20231120,122400,375808075,1100,1101,1101,1100,1795
|
|
20231120,122300,373833545,1101,1100,1101,1100,5404
|
|
20231120,122200,367886645,1100,1100,1100,1100,84
|
|
20231120,122100,367794245,1100,1100,1100,1100,120
|
|
20231120,122000,367662245,1100,1100,1100,1100,26636
|
|
20231120,121900,338362645,1100,1100,1100,1100,110
|
|
20231120,121800,338241645,1100,1100,1100,1100,166
|
|
20231120,121700,338059045,1099,1098,1099,1098,2591
|
|
20231120,121600,335211633,1098,1097,1098,1097,528
|
|
20231120,121500,334631909,1097,1098,1098,1097,411
|
|
20231120,121400,334180635,1098,1098,1098,1098,30
|
|
20231120,121300,334147695,1098,1098,1098,1098,100
|
|
20231120,121200,334037895,1098,1098,1098,1098,1000
|
|
20231120,121100,332939895,1099,1099,1099,1099,7
|
|
20231120,121000,332932202,1098,1098,1098,1098,914
|
|
20231120,120900,331928630,1098,1096,1098,1096,1041
|
|
20231120,120800,330785694,1096,1098,1098,1096,125
|
|
20231120,120700,330648454,1096,1096,1096,1096,87
|
|
20231120,120600,330553102,1096,1096,1096,1096,130
|
|
20231120,120500,330410622,1096,1096,1096,1096,731
|
|
20231120,120400,329609446,1096,1096,1096,1096,0
|
|
20231120,120300,329609446,1096,1096,1096,1096,0
|
|
20231120,120200,329609446,1096,1096,1096,1096,1488
|
|
20231120,120100,327978598,1096,1096,1096,1096,528
|
|
20231120,120000,327399910,1096,1096,1096,1096,1468
|
|
20231120,115900,325790982,1096,1097,1097,1096,1460
|
|
20231120,115800,324189650,1096,1096,1096,1096,0
|
|
20231120,115700,324189650,1096,1096,1096,1096,1038
|
|
20231120,115600,323052002,1098,1098,1098,1098,10
|
|
20231120,115500,323041022,1095,1095,1095,1095,0
|
|
20231120,115400,323041022,1095,1095,1095,1095,530
|
|
20231120,115300,322460672,1096,1098,1098,1096,1238
|
|
20231120,115200,321103805,1096,1098,1098,1096,258
|
|
20231120,115100,320821014,1096,1095,1097,1095,14
|
|
20231120,115000,320805670,1095,1095,1095,1095,466
|
|
20231120,114900,320295400,1096,1097,1097,1096,110
|
|
20231120,114800,320174839,1096,1097,1097,1096,5342
|
|
20231120,114700,314318717,1098,1099,1099,1098,3999
|
|
20231120,114600,309925172,1099,1099,1099,1099,101
|
|
20231120,114500,309814173,1099,1099,1099,1099,96
|
|
20231120,114400,309708669,1099,1099,1099,1099,300
|
|
20231120,114300,309378969,1099,1099,1100,1099,76
|
|
20231120,114200,309295435,1100,1099,1100,1099,37
|
|
20231120,114100,309254771,1100,1100,1100,1100,63
|
|
20231120,114000,309185471,1099,1099,1099,1099,0
|
|
20231120,113900,309185471,1099,1099,1099,1099,2
|
|
20231120,113800,309183273,1100,1100,1100,1100,158
|
|
20231120,113700,309009473,1099,1099,1099,1099,1205
|
|
20231120,113600,307685178,1099,1099,1099,1099,2400
|
|
20231120,113500,305047578,1098,1097,1098,1097,1559
|
|
20231120,113400,303336559,1097,1096,1097,1096,1056
|
|
20231120,113300,302178137,1097,1097,1097,1097,0
|
|
20231120,113200,302178137,1097,1097,1097,1097,0
|
|
20231120,113100,302178137,1097,1097,1097,1097,7
|
|
20231120,113000,302170458,1097,1097,1097,1097,300
|
|
20231120,112900,301841358,1097,1097,1097,1097,5
|
|
20231120,112800,301835873,1096,1096,1096,1096,0
|
|
20231120,112700,301835873,1096,1096,1096,1096,33
|
|
20231120,112600,301799705,1096,1096,1096,1096,0
|
|
20231120,112500,301799705,1096,1098,1098,1096,224
|
|
20231120,112400,301554117,1098,1098,1098,1098,0
|
|
20231120,112300,301554117,1098,1098,1098,1098,12
|
|
20231120,112200,301540941,1098,1098,1098,1098,17
|
|
20231120,112100,301522275,1098,1097,1098,1096,628
|
|
20231120,112000,300833451,1097,1097,1097,1097,127
|
|
20231120,111900,300694132,1097,1097,1097,1097,49
|
|
20231120,111800,300640379,1096,1097,1097,1096,2189
|
|
20231120,111700,298239805,1098,1098,1098,1098,130
|
|
20231120,111600,298097065,1098,1098,1098,1098,0
|
|
20231120,111500,298097065,1098,1098,1098,1098,0
|
|
20231120,111400,298097065,1098,1098,1098,1098,470
|
|
20231120,111300,297581005,1098,1098,1098,1098,36
|
|
20231120,111200,297541477,1098,1097,1098,1097,9
|
|
20231120,111100,297531600,1098,1098,1098,1098,103
|
|
20231120,111000,297418506,1096,1096,1096,1096,0
|
|
20231120,110900,297418506,1096,1098,1098,1096,596
|
|
20231120,110800,296765288,1097,1098,1098,1097,157
|
|
20231120,110700,296593049,1098,1098,1098,1098,1
|
|
20231120,110600,296591951,1098,1098,1098,1098,0
|
|
20231120,110500,296591951,1098,1098,1098,1098,5
|
|
20231120,110400,296586461,1097,1098,1098,1097,600
|
|
20231120,110300,295927961,1097,1097,1097,1097,0
|
|
20231120,110200,295927961,1097,1096,1097,1096,845
|
|
20231120,110100,295001006,1096,1096,1096,1096,0
|
|
20231120,110000,295001006,1096,1097,1098,1096,522
|
|
20231120,105900,294428422,1096,1096,1096,1096,216
|
|
20231120,105800,294191686,1095,1097,1097,1095,1885
|
|
20231120,105700,292125491,1097,1097,1097,1097,103
|
|
20231120,105600,292012500,1097,1098,1098,1097,5
|
|
20231120,105500,292007013,1098,1098,1098,1098,0
|
|
20231120,105400,292007013,1098,1098,1098,1098,200
|
|
20231120,105300,291787413,1098,1098,1098,1098,3000
|
|
20231120,105200,288493413,1098,1095,1098,1095,257
|
|
20231120,105100,288211398,1095,1096,1097,1095,14579
|
|
20231120,105000,272223501,1094,1096,1096,1094,513
|
|
20231120,104900,271662239,1096,1095,1096,1095,2207
|
|
20231120,104800,269245309,1095,1094,1095,1094,739
|
|
20231120,104700,268436224,1094,1094,1094,1094,744
|
|
20231120,104600,267622288,1094,1096,1096,1094,568
|
|
20231120,104500,267000776,1096,1095,1096,1095,105
|
|
20231120,104400,266885741,1094,1095,1095,1094,592
|
|
20231120,104300,266238089,1094,1094,1095,1094,523
|
|
20231120,104200,265665427,1094,1095,1095,1094,1038
|
|
20231120,104100,264529355,1094,1094,1094,1094,1
|
|
20231120,104000,264528261,1094,1095,1096,1094,34600
|
|
20231120,103900,226661075,1095,1095,1095,1095,450
|
|
20231120,103800,226168325,1095,1095,1095,1095,0
|
|
20231120,103700,226168325,1095,1096,1096,1095,583
|
|
20231120,103600,225529883,1096,1096,1096,1096,4
|
|
20231120,103500,225525499,1094,1096,1097,1094,4563
|
|
20231120,103400,220527643,1095,1096,1096,1095,508
|
|
20231120,103300,219971343,1096,1096,1096,1096,31
|
|
20231120,103200,219937367,1096,1096,1096,1096,219
|
|
20231120,103100,219697343,1096,1095,1096,1095,2717
|
|
20231120,103000,216722226,1095,1095,1095,1094,1157
|
|
20231120,102900,215456055,1095,1094,1095,1094,350
|
|
20231120,102800,215072985,1095,1095,1095,1095,2218
|
|
20231120,102700,212644275,1095,1095,1095,1094,2968
|
|
20231120,102600,209395061,1096,1096,1096,1096,2881
|
|
20231120,102500,206237485,1096,1097,1097,1096,746
|
|
20231120,102400,205419868,1097,1097,1097,1097,0
|
|
20231120,102300,205419868,1097,1097,1097,1096,1450
|
|
20231120,102200,203830165,1097,1099,1099,1097,981
|
|
20231120,102100,202753948,1099,1099,1099,1099,3
|
|
20231120,102000,202750651,1099,1098,1099,1098,269
|
|
20231120,101900,202455156,1099,1099,1099,1099,8
|
|
20231120,101800,202446364,1099,1101,1102,1099,2351
|
|
20231120,101700,199860029,1101,1100,1101,1100,2998
|
|
20231120,101600,196562125,1100,1100,1100,1100,1020
|
|
20231120,101500,195440125,1100,1099,1100,1099,1045
|
|
20231120,101400,194290711,1100,1099,1100,1099,306
|
|
20231120,101300,193954117,1100,1100,1100,1100,104
|
|
20231120,101200,193839717,1099,1099,1099,1099,72
|
|
20231120,101100,193760589,1099,1101,1101,1099,146
|
|
20231120,101000,193599909,1101,1104,1104,1101,11
|
|
20231120,100900,193587768,1104,1105,1105,1104,166
|
|
20231120,100800,193404438,1105,1105,1105,1105,59
|
|
20231120,100700,193339243,1100,1104,1105,1100,5510
|
|
20231120,100600,187253092,1100,1102,1107,1100,20493
|
|
20231120,100500,164619153,1103,1099,1103,1099,7659
|
|
20231120,100400,156191521,1098,1097,1098,1097,7228
|
|
20231120,100300,148259265,1096,1097,1097,1096,250
|
|
20231120,100200,147985238,1097,1096,1097,1096,2428
|
|
20231120,100100,145324069,1096,1095,1097,1095,3617
|
|
20231120,100000,141361547,1095,1094,1095,1094,1122
|
|
20231120,095900,140133557,1093,1094,1094,1093,657
|
|
20231120,095800,139414800,1093,1093,1093,1093,0
|
|
20231120,095700,139414800,1093,1094,1094,1093,600
|
|
20231120,095600,138758410,1093,1092,1093,1092,3732
|
|
20231120,095500,134681419,1092,1091,1092,1091,23
|
|
20231120,095400,134656313,1091,1091,1092,1091,996
|
|
20231120,095300,133569577,1092,1092,1092,1091,122
|
|
20231120,095200,133436373,1091,1092,1092,1091,737
|
|
20231120,095100,132632303,1092,1091,1092,1091,12
|
|
20231120,095000,132619209,1092,1092,1092,1091,195
|
|
20231120,094900,132406336,1093,1092,1093,1091,3276
|
|
20231120,094800,128829576,1092,1093,1093,1092,1312
|
|
20231120,094700,127396784,1093,1092,1093,1092,209
|
|
20231120,094600,127168552,1092,1093,1094,1092,8724
|
|
20231120,094500,117637376,1094,1094,1094,1094,403
|
|
20231120,094400,117196494,1095,1095,1095,1095,31
|
|
20231120,094300,117162549,1094,1095,1095,1094,1933
|
|
20231120,094200,115047845,1095,1095,1095,1095,7
|
|
20231120,094100,115040180,1095,1096,1096,1094,242
|
|
20231120,094000,114775181,1096,1095,1096,1095,12968
|
|
20231120,093900,100571345,1095,1095,1095,1095,39
|
|
20231120,093800,100528640,1095,1095,1095,1095,0
|
|
20231120,093700,100528640,1095,1095,1095,1094,22
|
|
20231120,093600,100504551,1095,1095,1095,1095,7
|
|
20231120,093500,100496886,1094,1095,1095,1094,495
|
|
20231120,093400,99955229,1095,1094,1095,1094,572
|
|
20231120,093300,99329449,1095,1096,1096,1094,1828
|
|
20231120,093200,97327780,1096,1096,1096,1096,110
|
|
20231120,093100,97207220,1096,1095,1096,1095,25
|
|
20231120,093000,97179822,1096,1095,1096,1095,74
|
|
20231120,092900,97098762,1095,1095,1095,1095,4629
|
|
20231120,092800,92030007,1094,1094,1094,1094,615
|
|
20231120,092700,91357197,1094,1094,1094,1094,14
|
|
20231120,092600,91341881,1095,1094,1095,1094,265
|
|
20231120,092500,91051866,1094,1095,1095,1094,2562
|
|
20231120,092400,88248838,1095,1095,1095,1095,101
|
|
20231120,092300,88138243,1095,1095,1095,1094,14
|
|
20231120,092200,88122916,1095,1095,1095,1094,2464
|
|
20231120,092100,85426836,1094,1095,1095,1094,1815
|
|
20231120,092000,83441195,1094,1094,1095,1094,3308
|
|
20231120,091900,79821263,1094,1094,1095,1094,1823
|
|
20231120,091800,77826899,1093,1093,1094,1093,254
|
|
20231120,091700,77549276,1094,1094,1094,1094,3673
|
|
20231120,091600,73531014,1094,1092,1094,1092,379
|
|
20231120,091500,73116879,1093,1093,1094,1092,269
|
|
20231120,091400,72823123,1094,1093,1094,1093,1446
|
|
20231120,091300,71242644,1093,1093,1094,1093,2267
|
|
20231120,091200,68764712,1094,1094,1094,1094,23
|
|
20231120,091100,68739550,1094,1093,1094,1093,2196
|
|
20231120,091000,66339166,1093,1094,1094,1093,528
|
|
20231120,090900,65761962,1094,1092,1094,1091,9797
|
|
20231120,090800,55054859,1093,1093,1093,1091,142
|
|
20231120,090700,54899696,1093,1089,1093,1089,114
|
|
20231120,090600,54775386,1087,1087,1091,1086,20119
|
|
20231120,090500,32872041,1088,1087,1088,1086,2072
|
|
20231120,090400,30620625,1087,1083,1087,1083,1870
|
|
20231120,090300,28592916,1083,1082,1083,1082,1143
|
|
20231120,090200,27355306,1081,1084,1085,1081,6875
|
|
20231120,090100,19904944,1085,1090,1090,1085,13356
|
|
20231120,090000,5377144,1091,1088,1091,1088,4942
|