731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,210800,863551349,1105,1105,1105,1105,22539
|
|
20231121,210700,863551349,1105,1105,1105,1105,0
|
|
20231121,210600,863551349,1105,1105,1105,1105,0
|
|
20231121,210500,863551349,1105,1105,1105,1105,0
|
|
20231121,210400,863551349,1105,1105,1105,1105,0
|
|
20231121,210300,863551349,1105,1105,1105,1105,0
|
|
20231121,210200,863551349,1105,1105,1105,1105,0
|
|
20231121,210100,863551349,1105,1105,1105,1105,0
|
|
20231121,210000,863551349,1105,1105,1105,1105,0
|
|
20231121,205900,863551349,1105,1105,1105,1105,0
|
|
20231121,205800,863551349,1105,1105,1105,1105,0
|
|
20231121,205700,863551349,1105,1105,1105,1105,0
|
|
20231121,205600,863551349,1105,1105,1105,1105,0
|
|
20231121,205500,863551349,1105,1105,1105,1105,0
|
|
20231121,205400,863551349,1105,1105,1105,1105,0
|
|
20231121,205300,863551349,1105,1105,1105,1105,0
|
|
20231121,205200,863551349,1105,1105,1105,1105,0
|
|
20231121,205100,863551349,1105,1105,1105,1105,0
|
|
20231121,205000,863551349,1105,1105,1105,1105,0
|
|
20231121,204900,863551349,1105,1105,1105,1105,0
|
|
20231121,204800,863551349,1105,1105,1105,1105,0
|
|
20231121,204700,863551349,1105,1105,1105,1105,0
|
|
20231121,204600,863551349,1105,1105,1105,1105,0
|
|
20231121,204500,863551349,1105,1105,1105,1105,0
|
|
20231121,204400,863551349,1105,1105,1105,1105,0
|
|
20231121,204300,863551349,1105,1105,1105,1105,0
|
|
20231121,204200,863551349,1105,1105,1105,1105,0
|
|
20231121,204100,863551349,1105,1105,1105,1105,0
|
|
20231121,204000,863551349,1105,1105,1105,1105,0
|
|
20231121,203900,863551349,1105,1105,1105,1105,0
|
|
20231121,203800,863551349,1105,1105,1105,1105,22539
|
|
20231121,203700,863551349,1105,1105,1105,1105,0
|
|
20231121,203600,863551349,1105,1105,1105,1105,0
|
|
20231121,203500,863551349,1105,1105,1105,1105,0
|
|
20231121,203400,863551349,1105,1105,1105,1105,0
|
|
20231121,203300,863551349,1105,1105,1105,1105,0
|
|
20231121,203200,863551349,1105,1105,1105,1105,0
|
|
20231121,203100,863551349,1105,1105,1105,1105,0
|
|
20231121,203000,863551349,1105,1105,1105,1105,0
|
|
20231121,202900,863551349,1105,1105,1105,1105,0
|
|
20231121,202800,863551349,1105,1105,1105,1105,0
|
|
20231121,202700,863551349,1105,1105,1105,1105,0
|
|
20231121,202600,863551349,1105,1105,1105,1105,0
|
|
20231121,202500,863551349,1105,1105,1105,1105,0
|
|
20231121,202400,863551349,1105,1105,1105,1105,0
|
|
20231121,202300,863551349,1105,1105,1105,1105,0
|
|
20231121,202200,863551349,1105,1105,1105,1105,0
|
|
20231121,202100,863551349,1105,1105,1105,1105,0
|
|
20231121,202000,863551349,1105,1105,1105,1105,0
|
|
20231121,201900,863551349,1105,1105,1105,1105,0
|
|
20231121,201800,863551349,1105,1105,1105,1105,0
|
|
20231121,201700,863551349,1105,1105,1105,1105,0
|
|
20231121,201600,863551349,1105,1105,1105,1105,0
|
|
20231121,201500,863551349,1105,1105,1105,1105,0
|
|
20231121,201400,863551349,1105,1105,1105,1105,0
|
|
20231121,201300,863551349,1105,1105,1105,1105,0
|
|
20231121,201200,863551349,1105,1105,1105,1105,0
|
|
20231121,201100,863551349,1105,1105,1105,1105,0
|
|
20231121,201000,863551349,1105,1105,1105,1105,0
|
|
20231121,200900,863551349,1105,1105,1105,1105,0
|
|
20231121,200800,863551349,1105,1105,1105,1105,22539
|
|
20231121,200700,863551349,1105,1105,1105,1105,0
|
|
20231121,200600,863551349,1105,1105,1105,1105,0
|
|
20231121,200500,863551349,1105,1105,1105,1105,0
|
|
20231121,200400,863551349,1105,1105,1105,1105,0
|
|
20231121,200300,863551349,1105,1105,1105,1105,0
|
|
20231121,200200,863551349,1105,1105,1105,1105,0
|
|
20231121,200100,863551349,1105,1105,1105,1105,0
|
|
20231121,200000,863551349,1105,1105,1105,1105,0
|
|
20231121,195900,863551349,1105,1105,1105,1105,0
|
|
20231121,195800,863551349,1105,1105,1105,1105,0
|
|
20231121,195700,863551349,1105,1105,1105,1105,0
|
|
20231121,195600,863551349,1105,1105,1105,1105,0
|
|
20231121,195500,863551349,1105,1105,1105,1105,0
|
|
20231121,195400,863551349,1105,1105,1105,1105,0
|
|
20231121,195300,863551349,1105,1105,1105,1105,0
|
|
20231121,195200,863551349,1105,1105,1105,1105,0
|
|
20231121,195100,863551349,1105,1105,1105,1105,0
|
|
20231121,195000,863551349,1105,1105,1105,1105,0
|
|
20231121,194900,863551349,1105,1105,1105,1105,0
|
|
20231121,194800,863551349,1105,1105,1105,1105,0
|
|
20231121,194700,863551349,1105,1105,1105,1105,0
|
|
20231121,194600,863551349,1105,1105,1105,1105,0
|
|
20231121,194500,863551349,1105,1105,1105,1105,0
|
|
20231121,194400,863551349,1105,1105,1105,1105,0
|
|
20231121,194300,863551349,1105,1105,1105,1105,0
|
|
20231121,194200,863551349,1105,1105,1105,1105,0
|
|
20231121,194100,863551349,1105,1105,1105,1105,0
|
|
20231121,194000,863551349,1105,1105,1105,1105,0
|
|
20231121,193900,863551349,1105,1105,1105,1105,0
|
|
20231121,193800,863551349,1105,1105,1105,1105,22539
|
|
20231121,193700,863551349,1105,1105,1105,1105,0
|
|
20231121,193600,863551349,1105,1105,1105,1105,0
|
|
20231121,193500,863551349,1105,1105,1105,1105,0
|
|
20231121,193400,863551349,1105,1105,1105,1105,0
|
|
20231121,193300,863551349,1105,1105,1105,1105,0
|
|
20231121,193200,863551349,1105,1105,1105,1105,0
|
|
20231121,193100,863551349,1105,1105,1105,1105,0
|
|
20231121,193000,863551349,1105,1105,1105,1105,0
|
|
20231121,192900,863551349,1105,1105,1105,1105,0
|
|
20231121,192800,863551349,1105,1105,1105,1105,0
|
|
20231121,192700,863551349,1105,1105,1105,1105,0
|
|
20231121,192600,863551349,1105,1105,1105,1105,0
|
|
20231121,192500,863551349,1105,1105,1105,1105,0
|
|
20231121,192400,863551349,1105,1105,1105,1105,0
|
|
20231121,192300,863551349,1105,1105,1105,1105,0
|
|
20231121,192200,863551349,1105,1105,1105,1105,0
|
|
20231121,192100,863551349,1105,1105,1105,1105,0
|
|
20231121,192000,863551349,1105,1105,1105,1105,0
|
|
20231121,191900,863551349,1105,1105,1105,1105,0
|
|
20231121,191800,863551349,1105,1105,1105,1105,0
|
|
20231121,191700,863551349,1105,1105,1105,1105,0
|
|
20231121,191600,863551349,1105,1105,1105,1105,0
|
|
20231121,191500,863551349,1105,1105,1105,1105,0
|
|
20231121,191400,863551349,1105,1105,1105,1105,0
|
|
20231121,191300,863551349,1105,1105,1105,1105,0
|
|
20231121,191200,863551349,1105,1105,1105,1105,0
|
|
20231121,191100,863551349,1105,1105,1105,1105,0
|
|
20231121,191000,863551349,1105,1105,1105,1105,0
|
|
20231121,190900,863551349,1105,1105,1105,1105,0
|
|
20231121,190800,863551349,1105,1105,1105,1105,22539
|
|
20231121,190700,863551349,1105,1105,1105,1105,0
|
|
20231121,190600,863551349,1105,1105,1105,1105,0
|
|
20231121,190500,863551349,1105,1105,1105,1105,0
|
|
20231121,190400,863551349,1105,1105,1105,1105,0
|
|
20231121,190300,863551349,1105,1105,1105,1105,0
|
|
20231121,190200,863551349,1105,1105,1105,1105,0
|
|
20231121,190100,863551349,1105,1105,1105,1105,0
|
|
20231121,190000,863551349,1105,1105,1105,1105,0
|
|
20231121,185900,863551349,1105,1105,1105,1105,0
|
|
20231121,185800,863551349,1105,1105,1105,1105,0
|
|
20231121,185700,863551349,1105,1105,1105,1105,0
|
|
20231121,185600,863551349,1105,1105,1105,1105,0
|
|
20231121,185500,863551349,1105,1105,1105,1105,0
|
|
20231121,185400,863551349,1105,1105,1105,1105,0
|
|
20231121,185300,863551349,1105,1105,1105,1105,0
|
|
20231121,185200,863551349,1105,1105,1105,1105,0
|
|
20231121,185100,863551349,1105,1105,1105,1105,0
|
|
20231121,185000,863551349,1105,1105,1105,1105,0
|
|
20231121,184900,863551349,1105,1105,1105,1105,0
|
|
20231121,184800,863551349,1105,1105,1105,1105,0
|
|
20231121,184700,863551349,1105,1105,1105,1105,0
|
|
20231121,184600,863551349,1105,1105,1105,1105,0
|
|
20231121,184500,863551349,1105,1105,1105,1105,0
|
|
20231121,184400,863551349,1105,1105,1105,1105,0
|
|
20231121,184300,863551349,1105,1105,1105,1105,0
|
|
20231121,184200,863551349,1105,1105,1105,1105,0
|
|
20231121,184100,863551349,1105,1105,1105,1105,0
|
|
20231121,184000,863551349,1105,1105,1105,1105,0
|
|
20231121,183900,863551349,1105,1105,1105,1105,0
|
|
20231121,183800,863551349,1105,1105,1105,1105,22539
|
|
20231121,183700,863551349,1105,1105,1105,1105,0
|
|
20231121,183600,863551349,1105,1105,1105,1105,0
|
|
20231121,183500,863551349,1105,1105,1105,1105,0
|
|
20231121,183400,863551349,1105,1105,1105,1105,0
|
|
20231121,183300,863551349,1105,1105,1105,1105,0
|
|
20231121,183200,863551349,1105,1105,1105,1105,0
|
|
20231121,183100,863551349,1105,1105,1105,1105,0
|
|
20231121,183000,863551349,1105,1105,1105,1105,0
|
|
20231121,182900,863551349,1105,1105,1105,1105,0
|
|
20231121,182800,863551349,1105,1105,1105,1105,0
|
|
20231121,182700,863551349,1105,1105,1105,1105,0
|
|
20231121,182600,863551349,1105,1105,1105,1105,0
|
|
20231121,182500,863551349,1105,1105,1105,1105,0
|
|
20231121,182400,863551349,1105,1105,1105,1105,0
|
|
20231121,182300,863551349,1105,1105,1105,1105,0
|
|
20231121,182200,863551349,1105,1105,1105,1105,0
|
|
20231121,182100,863551349,1105,1105,1105,1105,0
|
|
20231121,182000,863551349,1105,1105,1105,1105,0
|
|
20231121,181900,863551349,1105,1105,1105,1105,0
|
|
20231121,181800,863551349,1105,1105,1105,1105,0
|
|
20231121,181700,863551349,1105,1105,1105,1105,0
|
|
20231121,181600,863551349,1105,1105,1105,1105,0
|
|
20231121,181500,863551349,1105,1105,1105,1105,0
|
|
20231121,181400,863551349,1105,1105,1105,1105,0
|
|
20231121,181300,863551349,1105,1105,1105,1105,0
|
|
20231121,181200,863551349,1105,1105,1105,1105,0
|
|
20231121,181100,863551349,1105,1105,1105,1105,0
|
|
20231121,181000,863551349,1105,1105,1105,1105,0
|
|
20231121,180900,863551349,1105,1105,1105,1105,0
|
|
20231121,180800,863551349,1105,1105,1105,1105,22539
|
|
20231121,180700,863551349,1105,1105,1105,1105,0
|
|
20231121,180600,863551349,1105,1105,1105,1105,0
|
|
20231121,180500,863551349,1105,1105,1105,1105,0
|
|
20231121,180400,863551349,1105,1105,1105,1105,0
|
|
20231121,180300,863551349,1105,1105,1105,1105,0
|
|
20231121,180200,863551349,1105,1105,1105,1105,0
|
|
20231121,180100,863551349,1105,1105,1105,1105,0
|
|
20231121,180000,863551349,1105,1105,1105,1105,0
|
|
20231121,175900,863551349,1105,1105,1105,1105,0
|
|
20231121,175800,863551349,1105,1105,1105,1105,0
|
|
20231121,175700,863551349,1105,1105,1105,1105,0
|
|
20231121,175600,863551349,1105,1105,1105,1105,0
|
|
20231121,175500,863551349,1105,1105,1105,1105,0
|
|
20231121,175400,863551349,1105,1105,1105,1105,0
|
|
20231121,175300,863551349,1105,1105,1105,1105,0
|
|
20231121,175200,863551349,1105,1105,1105,1105,0
|
|
20231121,175100,863551349,1105,1105,1105,1105,0
|
|
20231121,175000,863551349,1105,1105,1105,1105,0
|
|
20231121,174900,863551349,1105,1105,1105,1105,0
|
|
20231121,174800,863551349,1105,1105,1105,1105,0
|
|
20231121,174700,863551349,1105,1105,1105,1105,0
|
|
20231121,174600,863551349,1105,1105,1105,1105,0
|
|
20231121,174500,863551349,1105,1105,1105,1105,0
|
|
20231121,174400,863551349,1105,1105,1105,1105,0
|
|
20231121,174300,863551349,1105,1105,1105,1105,0
|
|
20231121,174200,863551349,1105,1105,1105,1105,0
|
|
20231121,174100,863551349,1105,1105,1105,1105,0
|
|
20231121,174000,863551349,1105,1105,1105,1105,0
|
|
20231121,173900,863551349,1105,1105,1105,1105,0
|
|
20231121,173800,863551349,1105,1105,1105,1105,22539
|
|
20231121,173700,863551349,1105,1105,1105,1105,0
|
|
20231121,173600,863551349,1105,1105,1105,1105,0
|
|
20231121,173500,863551349,1105,1105,1105,1105,0
|
|
20231121,173400,863551349,1105,1105,1105,1105,0
|
|
20231121,173300,863551349,1105,1105,1105,1105,0
|
|
20231121,173200,863551349,1105,1105,1105,1105,0
|
|
20231121,173100,863551349,1105,1105,1105,1105,0
|
|
20231121,173000,863551349,1105,1105,1105,1105,0
|
|
20231121,172900,863551349,1105,1105,1105,1105,0
|
|
20231121,172800,863551349,1105,1105,1105,1105,0
|
|
20231121,172700,863551349,1105,1105,1105,1105,0
|
|
20231121,172600,863551349,1105,1105,1105,1105,0
|
|
20231121,172500,863551349,1105,1105,1105,1105,0
|
|
20231121,172400,863551349,1105,1105,1105,1105,0
|
|
20231121,172300,863551349,1105,1105,1105,1105,0
|
|
20231121,172200,863551349,1105,1105,1105,1105,0
|
|
20231121,172100,863551349,1105,1105,1105,1105,0
|
|
20231121,172000,863551349,1105,1105,1105,1105,0
|
|
20231121,171900,863551349,1105,1105,1105,1105,0
|
|
20231121,171800,863551349,1105,1105,1105,1105,0
|
|
20231121,171700,863551349,1105,1105,1105,1105,0
|
|
20231121,171600,863551349,1105,1105,1105,1105,0
|
|
20231121,171500,863551349,1105,1105,1105,1105,0
|
|
20231121,171400,863551349,1105,1105,1105,1105,0
|
|
20231121,171300,863551349,1105,1105,1105,1105,0
|
|
20231121,171200,863551349,1105,1105,1105,1105,0
|
|
20231121,171100,863551349,1105,1105,1105,1105,0
|
|
20231121,171000,863551349,1105,1105,1105,1105,0
|
|
20231121,170900,863551349,1105,1105,1105,1105,0
|
|
20231121,170800,863551349,1105,1105,1105,1105,22539
|
|
20231121,170700,863551349,1105,1105,1105,1105,0
|
|
20231121,170600,863551349,1105,1105,1105,1105,0
|
|
20231121,170500,863551349,1105,1105,1105,1105,0
|
|
20231121,170400,863551349,1105,1105,1105,1105,0
|
|
20231121,170300,863551349,1105,1105,1105,1105,0
|
|
20231121,170200,863551349,1105,1105,1105,1105,0
|
|
20231121,170100,863551349,1105,1105,1105,1105,0
|
|
20231121,170000,863551349,1105,1105,1105,1105,0
|
|
20231121,165900,863551349,1105,1105,1105,1105,0
|
|
20231121,165800,863551349,1105,1105,1105,1105,0
|
|
20231121,165700,863551349,1105,1105,1105,1105,0
|
|
20231121,165600,863551349,1105,1105,1105,1105,0
|
|
20231121,165500,863551349,1105,1105,1105,1105,0
|
|
20231121,165400,863551349,1105,1105,1105,1105,0
|
|
20231121,165300,863551349,1105,1105,1105,1105,0
|
|
20231121,165200,863551349,1105,1105,1105,1105,0
|
|
20231121,165100,863551349,1105,1105,1105,1105,0
|
|
20231121,165000,863551349,1105,1105,1105,1105,0
|
|
20231121,164900,863551349,1105,1105,1105,1105,0
|
|
20231121,164800,863551349,1105,1105,1105,1105,0
|
|
20231121,164700,863551349,1105,1105,1105,1105,0
|
|
20231121,164600,863551349,1105,1105,1105,1105,0
|
|
20231121,164500,863551349,1105,1105,1105,1105,0
|
|
20231121,164400,863551349,1105,1105,1105,1105,0
|
|
20231121,164300,863551349,1105,1105,1105,1105,0
|
|
20231121,164200,863551349,1105,1105,1105,1105,0
|
|
20231121,164100,863551349,1105,1105,1105,1105,0
|
|
20231121,164000,863551349,1105,1105,1105,1105,0
|
|
20231121,163900,863551349,1105,1105,1105,1105,0
|
|
20231121,163800,863551349,1105,1105,1105,1105,22539
|
|
20231121,163700,863551349,1105,1105,1105,1105,0
|
|
20231121,163600,863551349,1105,1105,1105,1105,0
|
|
20231121,163500,863551349,1105,1105,1105,1105,0
|
|
20231121,163400,863551349,1105,1105,1105,1105,0
|
|
20231121,163300,863551349,1105,1105,1105,1105,0
|
|
20231121,163200,863551349,1105,1105,1105,1105,0
|
|
20231121,163100,863551349,1105,1105,1105,1105,0
|
|
20231121,163000,863551349,1105,1105,1105,1105,0
|
|
20231121,162900,863551349,1105,1105,1105,1105,0
|
|
20231121,162800,863551349,1105,1105,1105,1105,0
|
|
20231121,162700,863551349,1105,1105,1105,1105,0
|
|
20231121,162600,863551349,1105,1105,1105,1105,0
|
|
20231121,162500,863551349,1105,1105,1105,1105,0
|
|
20231121,162400,863551349,1105,1105,1105,1105,0
|
|
20231121,162300,863551349,1105,1105,1105,1105,0
|
|
20231121,162200,863551349,1105,1105,1105,1105,0
|
|
20231121,162100,863551349,1105,1105,1105,1105,0
|
|
20231121,162000,863551349,1105,1105,1105,1105,0
|
|
20231121,161900,863551349,1105,1105,1105,1105,0
|
|
20231121,161800,863551349,1105,1105,1105,1105,0
|
|
20231121,161700,863551349,1105,1105,1105,1105,0
|
|
20231121,161600,863551349,1105,1105,1105,1105,0
|
|
20231121,161500,863551349,1105,1105,1105,1105,0
|
|
20231121,161400,863551349,1105,1105,1105,1105,0
|
|
20231121,161300,863551349,1105,1105,1105,1105,0
|
|
20231121,161200,863551349,1105,1105,1105,1105,0
|
|
20231121,161100,863551349,1105,1105,1105,1105,0
|
|
20231121,161000,863551349,1105,1105,1105,1105,0
|
|
20231121,160900,863551349,1105,1105,1105,1105,0
|
|
20231121,160800,863551349,1105,1105,1105,1105,22539
|
|
20231121,160700,863551349,1105,1105,1105,1105,0
|
|
20231121,160600,863551349,1105,1105,1105,1105,0
|
|
20231121,160500,863551349,1105,1105,1105,1105,0
|
|
20231121,160400,863551349,1105,1105,1105,1105,0
|
|
20231121,160300,863551349,1105,1105,1105,1105,0
|
|
20231121,160200,863551349,1105,1105,1105,1105,0
|
|
20231121,160100,863551349,1105,1105,1105,1105,0
|
|
20231121,160000,863551349,1105,1105,1105,1105,0
|
|
20231121,155900,863551349,1105,1105,1105,1105,0
|
|
20231121,155800,863551349,1105,1105,1105,1105,0
|
|
20231121,155700,863551349,1105,1105,1105,1105,0
|
|
20231121,155600,863551349,1105,1105,1105,1105,0
|
|
20231121,155500,863551349,1105,1105,1105,1105,0
|
|
20231121,155400,863551349,1105,1105,1105,1105,0
|
|
20231121,155300,863551349,1105,1105,1105,1105,0
|
|
20231121,155200,863551349,1105,1105,1105,1105,0
|
|
20231121,155100,863551349,1105,1105,1105,1105,0
|
|
20231121,155000,863551349,1105,1105,1105,1105,0
|
|
20231121,154900,863551349,1105,1105,1105,1105,0
|
|
20231121,154800,863551349,1105,1105,1105,1105,0
|
|
20231121,154700,863551349,1105,1105,1105,1105,0
|
|
20231121,154600,863551349,1105,1105,1105,1105,0
|
|
20231121,154500,863551349,1105,1105,1105,1105,0
|
|
20231121,154400,863551349,1105,1105,1105,1105,0
|
|
20231121,154300,863551349,1105,1105,1105,1105,0
|
|
20231121,154200,863551349,1105,1105,1105,1105,0
|
|
20231121,154100,863551349,1105,1105,1105,1105,0
|
|
20231121,154000,863551349,1105,1105,1105,1105,0
|
|
20231121,153900,863551349,1105,1105,1105,1105,0
|
|
20231121,153800,863551349,1105,1105,1105,1105,22539
|
|
20231121,153700,863551349,1105,1105,1105,1105,0
|
|
20231121,153600,863551349,1105,1105,1105,1105,0
|
|
20231121,153500,863551349,1105,1105,1105,1105,0
|
|
20231121,153400,863551349,1105,1105,1105,1105,0
|
|
20231121,153300,863551349,1105,1105,1105,1105,0
|
|
20231121,153200,863551349,1105,1105,1105,1105,0
|
|
20231121,153100,863551349,1105,1105,1105,1105,0
|
|
20231121,153000,863551349,1105,1105,1105,1105,22539
|
|
20231121,152900,838645754,1106,1106,1106,1106,0
|
|
20231121,152800,838645754,1106,1106,1106,1106,0
|
|
20231121,152700,838645754,1106,1106,1106,1106,0
|
|
20231121,152600,838645754,1106,1106,1106,1106,0
|
|
20231121,152500,838645754,1106,1106,1106,1106,0
|
|
20231121,152400,838645754,1106,1106,1106,1106,0
|
|
20231121,152300,838645754,1106,1106,1106,1106,0
|
|
20231121,152200,838645754,1106,1106,1106,1106,0
|
|
20231121,152100,838645754,1106,1106,1106,1106,0
|
|
20231121,152000,838645754,1106,1106,1106,1106,0
|
|
20231121,151900,838645754,1106,1106,1106,1105,2132
|
|
20231121,151800,836289205,1106,1105,1106,1105,1113
|
|
20231121,151700,835058420,1106,1106,1106,1105,776
|
|
20231121,151600,834200185,1106,1105,1106,1105,1690
|
|
20231121,151500,832332208,1105,1104,1105,1103,14306
|
|
20231121,151400,816538739,1103,1104,1105,1103,692
|
|
20231121,151300,815774700,1104,1104,1104,1104,402
|
|
20231121,151200,815330892,1105,1104,1105,1104,184
|
|
20231121,151100,815127755,1104,1104,1105,1104,348
|
|
20231121,151000,814743562,1104,1104,1104,1104,251
|
|
20231121,150900,814466458,1104,1104,1104,1104,261
|
|
20231121,150800,814178314,1104,1104,1104,1104,2000
|
|
20231121,150700,811970314,1105,1105,1105,1105,954
|
|
20231121,150600,810916144,1104,1106,1106,1104,1129
|
|
20231121,150500,809669643,1104,1105,1105,1104,1014
|
|
20231121,150400,808549931,1105,1105,1105,1105,81
|
|
20231121,150300,808460426,1105,1105,1105,1105,1
|
|
20231121,150200,808459321,1106,1106,1106,1106,348
|
|
20231121,150100,808074433,1106,1106,1106,1103,740
|
|
20231121,150000,807256102,1106,1103,1106,1103,285
|
|
20231121,145900,806941240,1105,1102,1105,1102,464
|
|
20231121,145800,806428592,1102,1102,1102,1102,1032
|
|
20231121,145700,805291328,1102,1103,1104,1102,1371
|
|
20231121,145600,803779334,1103,1102,1103,1102,1942
|
|
20231121,145500,801638963,1107,1105,1107,1102,40591
|
|
20231121,145400,756849896,1105,1107,1107,1105,16380
|
|
20231121,145300,738749076,1107,1105,1107,1105,301
|
|
20231121,145200,738416149,1106,1105,1106,1105,51
|
|
20231121,145100,738359744,1105,1105,1105,1105,702
|
|
20231121,145000,737584034,1106,1106,1106,1106,30
|
|
20231121,144900,737550854,1106,1106,1106,1106,786
|
|
20231121,144800,736681538,1107,1108,1108,1105,1225
|
|
20231121,144700,735326681,1108,1108,1108,1108,0
|
|
20231121,144600,735326681,1108,1108,1108,1108,108
|
|
20231121,144500,735207017,1109,1109,1109,1109,2
|
|
20231121,144400,735204799,1109,1106,1109,1106,1065
|
|
20231121,144300,734024524,1106,1106,1109,1106,73
|
|
20231121,144200,733943783,1109,1106,1109,1106,50
|
|
20231121,144100,733888477,1109,1106,1109,1106,199
|
|
20231121,144000,733668370,1106,1106,1109,1105,137
|
|
20231121,143900,733516921,1109,1109,1109,1105,39
|
|
20231121,143800,733473805,1106,1109,1109,1105,1813
|
|
20231121,143700,731468869,1106,1106,1106,1106,64
|
|
20231121,143600,731398085,1106,1106,1106,1106,56
|
|
20231121,143500,731336149,1106,1106,1106,1106,0
|
|
20231121,143400,731336149,1106,1106,1106,1106,96
|
|
20231121,143300,731229973,1106,1106,1106,1105,1432
|
|
20231121,143200,729647383,1106,1106,1106,1106,12759
|
|
20231121,143100,715535929,1106,1106,1109,1106,90
|
|
20231121,143000,715436386,1109,1107,1109,1106,1606
|
|
20231121,142900,713659435,1107,1107,1110,1107,3948
|
|
20231121,142800,709286752,1108,1107,1110,1107,1490
|
|
20231121,142700,707632997,1110,1107,1110,1107,31
|
|
20231121,142600,707598677,1110,1110,1110,1110,1
|
|
20231121,142500,707597567,1108,1110,1110,1108,61
|
|
20231121,142400,707529937,1110,1110,1110,1110,1
|
|
20231121,142300,707528827,1110,1110,1110,1110,0
|
|
20231121,142200,707528827,1110,1110,1110,1110,0
|
|
20231121,142100,707528827,1110,1108,1110,1108,620
|
|
20231121,142000,706840646,1108,1108,1108,1108,11699
|
|
20231121,141900,693878154,1107,1110,1110,1107,859
|
|
20231121,141800,692927122,1110,1107,1110,1107,627
|
|
20231121,141700,692233030,1110,1110,1110,1110,13
|
|
20231121,141600,692218600,1110,1108,1110,1107,892
|
|
20231121,141500,691231132,1110,1110,1110,1110,301
|
|
20231121,141400,690897022,1110,1111,1111,1110,26
|
|
20231121,141300,690868147,1110,1108,1110,1108,959
|
|
20231121,141200,689805179,1110,1107,1110,1107,8440
|
|
20231121,141100,680461926,1107,1110,1110,1107,236
|
|
20231121,141000,680200671,1107,1107,1107,1107,106
|
|
20231121,140900,680083329,1110,1109,1110,1109,3
|
|
20231121,140800,680080001,1109,1107,1109,1106,55
|
|
20231121,140700,680019155,1108,1107,1108,1106,63
|
|
20231121,140600,679949450,1107,1107,1107,1106,1012
|
|
20231121,140500,678829307,1107,1107,1107,1107,3
|
|
20231121,140400,678825986,1113,1107,1113,1106,2628
|
|
20231121,140300,675903736,1106,1112,1112,1106,1095
|
|
20231121,140200,674691128,1108,1108,1108,1108,112
|
|
20231121,140100,674567032,1108,1107,1108,1107,133
|
|
20231121,140000,674419800,1106,1106,1112,1105,2267
|
|
20231121,135900,671911385,1106,1110,1113,1106,2570
|
|
20231121,135800,669055065,1110,1106,1110,1106,29
|
|
20231121,135700,669022987,1106,1110,1110,1106,20
|
|
20231121,135600,669000863,1106,1111,1111,1106,877
|
|
20231121,135500,668030896,1106,1106,1111,1106,226
|
|
20231121,135400,667780930,1106,1106,1106,1105,505
|
|
20231121,135300,667222418,1106,1107,1107,1106,765
|
|
20231121,135200,666375948,1112,1112,1113,1112,102
|
|
20231121,135100,666262523,1112,1108,1112,1106,2936
|
|
20231121,135000,663004269,1107,1107,1107,1106,7034
|
|
20231121,134900,655218593,1108,1108,1108,1108,1000
|
|
20231121,134800,654110593,1108,1106,1108,1106,5
|
|
20231121,134700,654105061,1109,1109,1109,1106,1558
|
|
20231121,134600,652380588,1109,1108,1109,1106,10583
|
|
20231121,134500,640666226,1108,1108,1108,1108,176
|
|
20231121,134400,640471218,1108,1110,1111,1108,783
|
|
20231121,134300,639602293,1110,1110,1110,1110,200
|
|
20231121,134200,639380293,1111,1111,1111,1111,2
|
|
20231121,134100,639378071,1111,1110,1111,1108,2220
|
|
20231121,134000,636916458,1110,1110,1111,1110,2000
|
|
20231121,133900,634695458,1110,1110,1110,1110,117
|
|
20231121,133800,634565588,1110,1110,1110,1108,2770
|
|
20231121,133700,631493044,1114,1114,1114,1114,0
|
|
20231121,133600,631493044,1114,1113,1114,1107,314
|
|
20231121,133500,631145009,1108,1110,1110,1108,10294
|
|
20231121,133400,619728410,1114,1114,1114,1114,1
|
|
20231121,133300,619727296,1110,1115,1115,1110,361
|
|
20231121,133200,619326576,1111,1115,1115,1111,1598
|
|
20231121,133100,617549782,1113,1115,1115,1113,158
|
|
20231121,133000,617373728,1115,1115,1115,1115,0
|
|
20231121,132900,617373728,1115,1115,1115,1110,3286
|
|
20231121,132800,613709960,1115,1110,1115,1110,471
|
|
20231121,132700,613185920,1110,1115,1115,1110,3941
|
|
20231121,132600,608802407,1115,1114,1115,1114,1501
|
|
20231121,132500,607130291,1114,1112,1114,1112,148
|
|
20231121,132400,606965569,1111,1111,1111,1110,8626
|
|
20231121,132300,597382567,1111,1111,1111,1110,5722
|
|
20231121,132200,591030020,1111,1110,1114,1109,5589
|
|
20231121,132100,584819641,1110,1111,1114,1110,1936
|
|
20231121,132000,582669098,1114,1111,1114,1111,597
|
|
20231121,131900,582004130,1114,1112,1114,1112,4962
|
|
20231121,131800,576481745,1112,1113,1113,1112,1625
|
|
20231121,131700,574673870,1114,1114,1114,1114,0
|
|
20231121,131600,574673870,1114,1114,1114,1114,133
|
|
20231121,131500,574525708,1114,1115,1115,1114,110
|
|
20231121,131400,574403068,1115,1114,1115,1113,1980
|
|
20231121,131300,572197932,1114,1115,1115,1113,1472
|
|
20231121,131200,570558187,1115,1114,1115,1113,529
|
|
20231121,131100,569969217,1114,1115,1116,1114,366
|
|
20231121,131000,569561276,1115,1115,1116,1114,4257
|
|
20231121,130900,564814845,1115,1115,1115,1115,1
|
|
20231121,130800,564813730,1115,1114,1115,1114,25
|
|
20231121,130700,564785878,1115,1114,1115,1114,5286
|
|
20231121,130600,558892844,1114,1113,1114,1111,2358
|
|
20231121,130500,556267206,1112,1113,1113,1111,1183
|
|
20231121,130400,554951313,1113,1113,1113,1113,343
|
|
20231121,130300,554569554,1113,1113,1113,1112,164
|
|
20231121,130200,554387028,1114,1114,1114,1113,2739
|
|
20231121,130100,551338402,1113,1114,1114,1113,1084
|
|
20231121,130000,550131349,1114,1113,1114,1113,2325
|
|
20231121,125900,547541840,1113,1113,1113,1113,449
|
|
20231121,125800,547042103,1111,1113,1113,1111,12
|
|
20231121,125700,547028767,1113,1113,1113,1113,1
|
|
20231121,125600,547027654,1111,1113,1113,1110,133
|
|
20231121,125500,546879760,1113,1113,1113,1110,127
|
|
20231121,125400,546738733,1110,1114,1114,1109,131
|
|
20231121,125300,546593237,1114,1114,1114,1109,1181
|
|
20231121,125200,545278498,1114,1111,1114,1108,35
|
|
20231121,125100,545239670,1108,1111,1113,1108,253
|
|
20231121,125000,544958878,1111,1111,1111,1111,290
|
|
20231121,124900,544636688,1110,1110,1110,1110,176
|
|
20231121,124800,544441328,1110,1112,1112,1110,776
|
|
20231121,124700,543578711,1115,1112,1118,1112,21126
|
|
20231121,124600,520027520,1110,1111,1112,1110,13600
|
|
20231121,124500,504917731,1110,1108,1111,1108,22806
|
|
20231121,124400,479585419,1111,1106,1111,1106,6236
|
|
20231121,124300,472663863,1104,1109,1110,1104,21706
|
|
20231121,124200,448576470,1109,1109,1109,1106,106
|
|
20231121,124100,448458931,1106,1108,1110,1106,5116
|
|
20231121,124000,442785925,1108,1108,1108,1108,0
|
|
20231121,123900,442785925,1108,1108,1109,1108,5406
|
|
20231121,123800,436792583,1106,1107,1109,1106,11461
|
|
20231121,123700,424094677,1107,1107,1107,1107,10
|
|
20231121,123600,424083607,1107,1105,1107,1105,2962
|
|
20231121,123500,420806929,1107,1106,1107,1106,5671
|
|
20231121,123400,414530462,1106,1106,1106,1106,1000
|
|
20231121,123300,413424462,1105,1105,1106,1105,4193
|
|
20231121,123200,408787696,1104,1106,1106,1104,109
|
|
20231121,123100,408667302,1106,1106,1106,1106,3530
|
|
20231121,123000,404763122,1107,1107,1107,1107,0
|
|
20231121,122900,404763122,1107,1107,1107,1106,23
|
|
20231121,122800,404737664,1107,1107,1107,1107,1
|
|
20231121,122700,404736557,1106,1106,1106,1106,2916
|
|
20231121,122600,401511461,1106,1106,1106,1106,0
|
|
20231121,122500,401511461,1106,1106,1106,1106,129
|
|
20231121,122400,401368787,1105,1105,1105,1105,440
|
|
20231121,122300,400882587,1104,1105,1105,1104,7274
|
|
20231121,122200,392845579,1105,1105,1106,1104,359
|
|
20231121,122100,392448924,1106,1105,1106,1105,225
|
|
20231121,122000,392200296,1105,1105,1105,1105,0
|
|
20231121,121900,392200296,1105,1105,1106,1105,139
|
|
20231121,121800,392046598,1105,1105,1105,1105,40
|
|
20231121,121700,392002398,1105,1106,1106,1105,1934
|
|
20231121,121600,389863444,1106,1106,1106,1105,2060
|
|
20231121,121500,387585134,1106,1105,1106,1105,5348
|
|
20231121,121400,381670917,1106,1106,1106,1106,0
|
|
20231121,121300,381670917,1106,1106,1106,1106,0
|
|
20231121,121200,381670917,1106,1105,1106,1104,3878
|
|
20231121,121100,377382323,1105,1105,1105,1104,974
|
|
20231121,121000,376306064,1105,1105,1105,1105,50
|
|
20231121,120900,376250814,1105,1105,1105,1105,345
|
|
20231121,120800,375869589,1105,1105,1106,1105,4665
|
|
20231121,120700,370714754,1105,1105,1105,1105,91
|
|
20231121,120600,370614199,1105,1105,1105,1105,750
|
|
20231121,120500,369785449,1105,1105,1105,1105,12
|
|
20231121,120400,369772189,1105,1105,1105,1105,29
|
|
20231121,120300,369740144,1105,1105,1105,1105,141
|
|
20231121,120200,369584339,1105,1105,1105,1105,4286
|
|
20231121,120100,364848309,1104,1104,1104,1104,0
|
|
20231121,120000,364848309,1104,1105,1105,1104,123
|
|
20231121,115900,364712417,1105,1105,1105,1105,500
|
|
20231121,115800,364159917,1104,1104,1104,1104,1110
|
|
20231121,115700,362934477,1104,1104,1104,1104,0
|
|
20231121,115600,362934477,1104,1104,1104,1104,55
|
|
20231121,115500,362873757,1104,1104,1104,1104,11
|
|
20231121,115400,362861613,1104,1104,1104,1104,2
|
|
20231121,115300,362859405,1104,1104,1104,1104,104
|
|
20231121,115200,362744589,1104,1103,1104,1103,1610
|
|
20231121,115100,360968312,1103,1103,1103,1103,1137
|
|
20231121,115000,359714201,1103,1103,1103,1103,1000
|
|
20231121,114900,358611201,1104,1104,1104,1104,0
|
|
20231121,114800,358611201,1104,1104,1104,1104,16
|
|
20231121,114700,358593537,1105,1105,1105,1105,1
|
|
20231121,114600,358592432,1104,1104,1104,1104,319
|
|
20231121,114500,358240256,1104,1104,1104,1104,101
|
|
20231121,114400,358128752,1105,1104,1105,1104,806
|
|
20231121,114300,357238927,1104,1104,1104,1103,913
|
|
20231121,114200,356231062,1103,1104,1104,1103,4701
|
|
20231121,114100,351045857,1104,1104,1104,1104,8
|
|
20231121,114000,351037025,1103,1105,1105,1103,2142
|
|
20231121,113900,348672267,1105,1105,1105,1105,3
|
|
20231121,113800,348668952,1104,1104,1104,1104,0
|
|
20231121,113700,348668952,1104,1104,1104,1104,0
|
|
20231121,113600,348668952,1104,1105,1105,1104,8
|
|
20231121,113500,348660113,1105,1105,1105,1105,1
|
|
20231121,113400,348659008,1105,1104,1105,1104,213
|
|
20231121,113300,348423846,1104,1104,1104,1104,3
|
|
20231121,113200,348420534,1104,1104,1104,1104,10
|
|
20231121,113100,348409494,1104,1104,1104,1104,98
|
|
20231121,113000,348301302,1104,1105,1105,1104,584
|
|
20231121,112900,347656551,1105,1105,1105,1105,3
|
|
20231121,112800,347653236,1105,1105,1105,1105,0
|
|
20231121,112700,347653236,1105,1104,1105,1104,1768
|
|
20231121,112600,345701333,1103,1104,1104,1103,4427
|
|
20231121,112500,340813949,1104,1104,1104,1104,27
|
|
20231121,112400,340784141,1104,1103,1105,1103,712
|
|
20231121,112300,339998067,1103,1104,1104,1103,467
|
|
20231121,112200,339482745,1103,1103,1103,1103,172
|
|
20231121,112100,339293029,1103,1103,1105,1103,149
|
|
20231121,112000,339128680,1103,1103,1103,1103,132
|
|
20231121,111900,338983084,1103,1103,1103,1103,48
|
|
20231121,111800,338930140,1105,1103,1105,1103,2420
|
|
20231121,111700,336260878,1103,1104,1104,1103,163
|
|
20231121,111600,336081029,1105,1105,1105,1105,21
|
|
20231121,111500,336057824,1104,1104,1104,1104,1180
|
|
20231121,111400,334755104,1104,1104,1104,1104,152
|
|
20231121,111300,334587296,1105,1105,1105,1105,2
|
|
20231121,111200,334585086,1105,1104,1105,1104,629
|
|
20231121,111100,333890075,1104,1104,1105,1104,78
|
|
20231121,111000,333803949,1105,1104,1105,1104,854
|
|
20231121,110900,332861128,1104,1105,1105,1104,615
|
|
20231121,110800,332182158,1105,1105,1105,1105,20
|
|
20231121,110700,332160058,1105,1105,1105,1105,124
|
|
20231121,110600,332023038,1104,1104,1104,1104,513
|
|
20231121,110500,331456686,1104,1104,1105,1104,71
|
|
20231121,110400,331378299,1105,1104,1105,1104,1172
|
|
20231121,110300,330084408,1104,1104,1104,1104,130
|
|
20231121,110200,329940888,1104,1106,1106,1104,939
|
|
20231121,110100,328904230,1105,1104,1106,1104,143
|
|
20231121,110000,328746187,1104,1106,1106,1104,736
|
|
20231121,105900,327932223,1104,1104,1104,1104,0
|
|
20231121,105800,327932223,1104,1104,1104,1104,300
|
|
20231121,105700,327601023,1104,1104,1104,1104,410
|
|
20231121,105600,327148383,1104,1106,1106,1104,27
|
|
20231121,105500,327118569,1105,1105,1105,1104,199
|
|
20231121,105400,326898706,1104,1104,1105,1104,1136
|
|
20231121,105300,325643607,1106,1106,1106,1104,112
|
|
20231121,105200,325519911,1104,1104,1106,1104,190
|
|
20231121,105100,325310051,1106,1107,1107,1105,1080
|
|
20231121,105000,324116628,1106,1106,1107,1106,149
|
|
20231121,104900,323951833,1105,1108,1108,1105,631
|
|
20231121,104800,323254093,1104,1106,1108,1104,14574
|
|
20231121,104700,307125184,1105,1104,1106,1103,5723
|
|
20231121,104600,300802240,1104,1104,1104,1103,872
|
|
20231121,104500,299840371,1104,1104,1104,1103,98
|
|
20231121,104400,299732228,1105,1104,1105,1104,156
|
|
20231121,104300,299559984,1105,1104,1105,1104,82
|
|
20231121,104200,299469443,1103,1104,1104,1103,209
|
|
20231121,104100,299238800,1104,1104,1104,1104,5
|
|
20231121,104000,299233280,1105,1105,1105,1105,1
|
|
20231121,103900,299232175,1105,1104,1105,1104,3528
|
|
20231121,103800,295337162,1103,1103,1103,1103,3322
|
|
20231121,103700,291672996,1102,1102,1103,1102,1134
|
|
20231121,103600,290422274,1102,1102,1103,1102,418
|
|
20231121,103500,289961535,1103,1104,1104,1102,1340
|
|
20231121,103400,288483556,1103,1103,1104,1103,76
|
|
20231121,103300,288399724,1104,1103,1104,1103,237
|
|
20231121,103200,288138311,1103,1103,1103,1103,29
|
|
20231121,103100,288106324,1104,1104,1104,1104,490
|
|
20231121,103000,287565364,1104,1104,1104,1104,150
|
|
20231121,102900,287399764,1104,1104,1104,1104,0
|
|
20231121,102800,287399764,1104,1102,1104,1102,3159
|
|
20231121,102700,283915418,1103,1102,1103,1102,107
|
|
20231121,102600,283797498,1102,1103,1103,1102,485
|
|
20231121,102500,283263023,1103,1103,1103,1103,2
|
|
20231121,102400,283260817,1102,1102,1102,1102,511
|
|
20231121,102300,282697695,1103,1102,1103,1102,215
|
|
20231121,102200,282460758,1102,1101,1103,1101,2457
|
|
20231121,102100,279753103,1103,1103,1103,1101,87
|
|
20231121,102000,279657288,1101,1102,1103,1101,243
|
|
20231121,101900,279389552,1102,1103,1103,1102,1651
|
|
20231121,101800,277568850,1104,1102,1106,1102,930
|
|
20231121,101700,276543735,1106,1102,1106,1102,42485
|
|
20231121,101600,229579081,1103,1102,1103,1102,4648
|
|
20231121,101500,224456980,1102,1102,1102,1102,39
|
|
20231121,101400,224414002,1102,1102,1103,1101,1379
|
|
20231121,101300,222894449,1102,1102,1102,1102,211
|
|
20231121,101200,222661927,1102,1102,1103,1100,5506
|
|
20231121,101100,216595014,1102,1100,1102,1100,332
|
|
20231121,101000,216229425,1100,1101,1102,1100,315
|
|
20231121,100900,215882610,1099,1101,1101,1099,325
|
|
20231121,100800,215525276,1101,1100,1101,1100,24
|
|
20231121,100700,215498854,1101,1101,1101,1100,107
|
|
20231121,100600,215381053,1101,1100,1101,1099,103
|
|
20231121,100500,215267824,1100,1100,1101,1099,319
|
|
20231121,100400,214917012,1100,1100,1101,1099,234
|
|
20231121,100300,214659726,1099,1100,1100,1099,1363
|
|
20231121,100200,213160490,1101,1100,1101,1100,5306
|
|
20231121,100100,207323889,1101,1101,1101,1100,765
|
|
20231121,100000,206481865,1100,1100,1101,1100,489
|
|
20231121,095900,205943763,1101,1100,1101,1100,1001
|
|
20231121,095800,204842561,1101,1100,1101,1100,1599
|
|
20231121,095700,203082082,1101,1101,1101,1101,25
|
|
20231121,095600,203054557,1101,1101,1102,1101,199
|
|
20231121,095500,202835418,1101,1101,1101,1101,5
|
|
20231121,095400,202829913,1101,1100,1101,1100,1192
|
|
20231121,095300,201518712,1100,1100,1100,1099,1216
|
|
20231121,095200,200181213,1100,1100,1100,1099,758
|
|
20231121,095100,199347939,1100,1100,1100,1099,1482
|
|
20231121,095000,197718198,1100,1100,1100,1100,1141
|
|
20231121,094900,196463098,1099,1101,1101,1099,380
|
|
20231121,094800,196045374,1100,1099,1101,1099,82
|
|
20231121,094700,195955247,1099,1099,1100,1099,109
|
|
20231121,094600,195835455,1099,1101,1101,1099,14370
|
|
20231121,094500,180028246,1100,1100,1100,1100,2655
|
|
20231121,094400,177107746,1100,1100,1102,1100,200
|
|
20231121,094300,176887579,1100,1101,1101,1100,21
|
|
20231121,094200,176864459,1101,1102,1102,1100,108
|
|
20231121,094100,176745571,1100,1103,1103,1100,19299
|
|
20231121,094000,155516446,1103,1103,1103,1100,3548
|
|
20231121,093900,151613236,1104,1104,1104,1104,113
|
|
20231121,093800,151488484,1104,1104,1104,1102,275
|
|
20231121,093700,151185054,1102,1104,1104,1100,6280
|
|
20231121,093600,144264640,1104,1103,1104,1103,52
|
|
20231121,093500,144207240,1102,1103,1105,1102,18
|
|
20231121,093400,144187362,1105,1105,1105,1102,5177
|
|
20231121,093300,138477154,1106,1106,1106,1106,388
|
|
20231121,093200,138048026,1106,1105,1106,1103,3126
|
|
20231121,093100,134593755,1105,1103,1105,1103,678
|
|
20231121,093000,133845589,1105,1103,1105,1103,3500
|
|
20231121,092900,129980853,1101,1103,1104,1101,1595
|
|
20231121,092800,128222001,1102,1101,1103,1099,36979
|
|
20231121,092700,87534315,1101,1100,1101,1100,49
|
|
20231121,092600,87480409,1100,1101,1101,1100,9111
|
|
20231121,092500,77458307,1102,1102,1102,1101,630
|
|
20231121,092400,76764279,1103,1103,1103,1103,110
|
|
20231121,092300,76642949,1104,1104,1104,1103,123
|
|
20231121,092200,76507226,1105,1102,1106,1101,12324
|
|
20231121,092100,62905818,1103,1103,1103,1102,229
|
|
20231121,092000,62653305,1103,1101,1103,1101,60
|
|
20231121,091900,62587223,1101,1102,1103,1101,1016
|
|
20231121,091800,61467888,1103,1103,1103,1102,78
|
|
20231121,091700,61381893,1102,1103,1104,1102,1369
|
|
20231121,091600,59871951,1103,1104,1104,1103,228
|
|
20231121,091500,59620240,1105,1105,1105,1105,2
|
|
20231121,091400,59618030,1105,1101,1105,1100,3144
|
|
20231121,091300,56156157,1105,1105,1105,1100,1343
|
|
20231121,091200,54676975,1105,1105,1106,1105,3171
|
|
20231121,091100,51171829,1105,1101,1105,1100,2579
|
|
20231121,091000,48325362,1104,1102,1104,1099,2573
|
|
20231121,090900,45491068,1102,1099,1103,1099,68
|
|
20231121,090800,45416220,1099,1103,1104,1098,2306
|
|
20231121,090700,42881104,1104,1104,1104,1103,1094
|
|
20231121,090600,41673330,1104,1103,1105,1103,868
|
|
20231121,090500,40715080,1103,1102,1103,1100,2173
|
|
20231121,090400,38320068,1100,1102,1102,1100,946
|
|
20231121,090300,37279423,1102,1102,1102,1099,38
|
|
20231121,090200,37237652,1099,1102,1102,1098,8721
|
|
20231121,090100,27646784,1102,1100,1102,1098,722
|
|
20231121,090000,26852368,1097,1097,1101,1097,24475
|