731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,210800,547514603,1107,1107,1107,1107,5013
|
|
20231122,210700,547514603,1107,1107,1107,1107,0
|
|
20231122,210600,547514603,1107,1107,1107,1107,0
|
|
20231122,210500,547514603,1107,1107,1107,1107,0
|
|
20231122,210400,547514603,1107,1107,1107,1107,0
|
|
20231122,210300,547514603,1107,1107,1107,1107,0
|
|
20231122,210200,547514603,1107,1107,1107,1107,0
|
|
20231122,210100,547514603,1107,1107,1107,1107,0
|
|
20231122,210000,547514603,1107,1107,1107,1107,0
|
|
20231122,205900,547514603,1107,1107,1107,1107,0
|
|
20231122,205800,547514603,1107,1107,1107,1107,0
|
|
20231122,205700,547514603,1107,1107,1107,1107,0
|
|
20231122,205600,547514603,1107,1107,1107,1107,0
|
|
20231122,205500,547514603,1107,1107,1107,1107,0
|
|
20231122,205400,547514603,1107,1107,1107,1107,0
|
|
20231122,205300,547514603,1107,1107,1107,1107,0
|
|
20231122,205200,547514603,1107,1107,1107,1107,0
|
|
20231122,205100,547514603,1107,1107,1107,1107,0
|
|
20231122,205000,547514603,1107,1107,1107,1107,0
|
|
20231122,204900,547514603,1107,1107,1107,1107,0
|
|
20231122,204800,547514603,1107,1107,1107,1107,0
|
|
20231122,204700,547514603,1107,1107,1107,1107,0
|
|
20231122,204600,547514603,1107,1107,1107,1107,0
|
|
20231122,204500,547514603,1107,1107,1107,1107,0
|
|
20231122,204400,547514603,1107,1107,1107,1107,0
|
|
20231122,204300,547514603,1107,1107,1107,1107,0
|
|
20231122,204200,547514603,1107,1107,1107,1107,0
|
|
20231122,204100,547514603,1107,1107,1107,1107,0
|
|
20231122,204000,547514603,1107,1107,1107,1107,0
|
|
20231122,203900,547514603,1107,1107,1107,1107,0
|
|
20231122,203800,547514603,1107,1107,1107,1107,5013
|
|
20231122,203700,547514603,1107,1107,1107,1107,0
|
|
20231122,203600,547514603,1107,1107,1107,1107,0
|
|
20231122,203500,547514603,1107,1107,1107,1107,0
|
|
20231122,203400,547514603,1107,1107,1107,1107,0
|
|
20231122,203300,547514603,1107,1107,1107,1107,0
|
|
20231122,203200,547514603,1107,1107,1107,1107,0
|
|
20231122,203100,547514603,1107,1107,1107,1107,0
|
|
20231122,203000,547514603,1107,1107,1107,1107,0
|
|
20231122,202900,547514603,1107,1107,1107,1107,0
|
|
20231122,202800,547514603,1107,1107,1107,1107,0
|
|
20231122,202700,547514603,1107,1107,1107,1107,0
|
|
20231122,202600,547514603,1107,1107,1107,1107,0
|
|
20231122,202500,547514603,1107,1107,1107,1107,0
|
|
20231122,202400,547514603,1107,1107,1107,1107,0
|
|
20231122,202300,547514603,1107,1107,1107,1107,0
|
|
20231122,202200,547514603,1107,1107,1107,1107,0
|
|
20231122,202100,547514603,1107,1107,1107,1107,0
|
|
20231122,202000,547514603,1107,1107,1107,1107,0
|
|
20231122,201900,547514603,1107,1107,1107,1107,0
|
|
20231122,201800,547514603,1107,1107,1107,1107,0
|
|
20231122,201700,547514603,1107,1107,1107,1107,0
|
|
20231122,201600,547514603,1107,1107,1107,1107,0
|
|
20231122,201500,547514603,1107,1107,1107,1107,0
|
|
20231122,201400,547514603,1107,1107,1107,1107,0
|
|
20231122,201300,547514603,1107,1107,1107,1107,0
|
|
20231122,201200,547514603,1107,1107,1107,1107,0
|
|
20231122,201100,547514603,1107,1107,1107,1107,0
|
|
20231122,201000,547514603,1107,1107,1107,1107,0
|
|
20231122,200900,547514603,1107,1107,1107,1107,0
|
|
20231122,200800,547514603,1107,1107,1107,1107,5013
|
|
20231122,200700,547514603,1107,1107,1107,1107,0
|
|
20231122,200600,547514603,1107,1107,1107,1107,0
|
|
20231122,200500,547514603,1107,1107,1107,1107,0
|
|
20231122,200400,547514603,1107,1107,1107,1107,0
|
|
20231122,200300,547514603,1107,1107,1107,1107,0
|
|
20231122,200200,547514603,1107,1107,1107,1107,0
|
|
20231122,200100,547514603,1107,1107,1107,1107,0
|
|
20231122,200000,547514603,1107,1107,1107,1107,0
|
|
20231122,195900,547514603,1107,1107,1107,1107,0
|
|
20231122,195800,547514603,1107,1107,1107,1107,0
|
|
20231122,195700,547514603,1107,1107,1107,1107,0
|
|
20231122,195600,547514603,1107,1107,1107,1107,0
|
|
20231122,195500,547514603,1107,1107,1107,1107,0
|
|
20231122,195400,547514603,1107,1107,1107,1107,0
|
|
20231122,195300,547514603,1107,1107,1107,1107,0
|
|
20231122,195200,547514603,1107,1107,1107,1107,0
|
|
20231122,195100,547514603,1107,1107,1107,1107,0
|
|
20231122,195000,547514603,1107,1107,1107,1107,0
|
|
20231122,194900,547514603,1107,1107,1107,1107,0
|
|
20231122,194800,547514603,1107,1107,1107,1107,0
|
|
20231122,194700,547514603,1107,1107,1107,1107,0
|
|
20231122,194600,547514603,1107,1107,1107,1107,0
|
|
20231122,194500,547514603,1107,1107,1107,1107,0
|
|
20231122,194400,547514603,1107,1107,1107,1107,0
|
|
20231122,194300,547514603,1107,1107,1107,1107,0
|
|
20231122,194200,547514603,1107,1107,1107,1107,0
|
|
20231122,194100,547514603,1107,1107,1107,1107,0
|
|
20231122,194000,547514603,1107,1107,1107,1107,0
|
|
20231122,193900,547514603,1107,1107,1107,1107,0
|
|
20231122,193800,547514603,1107,1107,1107,1107,5013
|
|
20231122,193700,547514603,1107,1107,1107,1107,0
|
|
20231122,193600,547514603,1107,1107,1107,1107,0
|
|
20231122,193500,547514603,1107,1107,1107,1107,0
|
|
20231122,193400,547514603,1107,1107,1107,1107,0
|
|
20231122,193300,547514603,1107,1107,1107,1107,0
|
|
20231122,193200,547514603,1107,1107,1107,1107,0
|
|
20231122,193100,547514603,1107,1107,1107,1107,0
|
|
20231122,193000,547514603,1107,1107,1107,1107,0
|
|
20231122,192900,547514603,1107,1107,1107,1107,0
|
|
20231122,192800,547514603,1107,1107,1107,1107,0
|
|
20231122,192700,547514603,1107,1107,1107,1107,0
|
|
20231122,192600,547514603,1107,1107,1107,1107,0
|
|
20231122,192500,547514603,1107,1107,1107,1107,0
|
|
20231122,192400,547514603,1107,1107,1107,1107,0
|
|
20231122,192300,547514603,1107,1107,1107,1107,0
|
|
20231122,192200,547514603,1107,1107,1107,1107,0
|
|
20231122,192100,547514603,1107,1107,1107,1107,0
|
|
20231122,192000,547514603,1107,1107,1107,1107,0
|
|
20231122,191900,547514603,1107,1107,1107,1107,0
|
|
20231122,191800,547514603,1107,1107,1107,1107,0
|
|
20231122,191700,547514603,1107,1107,1107,1107,0
|
|
20231122,191600,547514603,1107,1107,1107,1107,0
|
|
20231122,191500,547514603,1107,1107,1107,1107,0
|
|
20231122,191400,547514603,1107,1107,1107,1107,0
|
|
20231122,191300,547514603,1107,1107,1107,1107,0
|
|
20231122,191200,547514603,1107,1107,1107,1107,0
|
|
20231122,191100,547514603,1107,1107,1107,1107,0
|
|
20231122,191000,547514603,1107,1107,1107,1107,0
|
|
20231122,190900,547514603,1107,1107,1107,1107,0
|
|
20231122,190800,547514603,1107,1107,1107,1107,5013
|
|
20231122,190700,547514603,1107,1107,1107,1107,0
|
|
20231122,190600,547514603,1107,1107,1107,1107,0
|
|
20231122,190500,547514603,1107,1107,1107,1107,0
|
|
20231122,190400,547514603,1107,1107,1107,1107,0
|
|
20231122,190300,547514603,1107,1107,1107,1107,0
|
|
20231122,190200,547514603,1107,1107,1107,1107,0
|
|
20231122,190100,547514603,1107,1107,1107,1107,0
|
|
20231122,190000,547514603,1107,1107,1107,1107,0
|
|
20231122,185900,547514603,1107,1107,1107,1107,0
|
|
20231122,185800,547514603,1107,1107,1107,1107,0
|
|
20231122,185700,547514603,1107,1107,1107,1107,0
|
|
20231122,185600,547514603,1107,1107,1107,1107,0
|
|
20231122,185500,547514603,1107,1107,1107,1107,0
|
|
20231122,185400,547514603,1107,1107,1107,1107,0
|
|
20231122,185300,547514603,1107,1107,1107,1107,0
|
|
20231122,185200,547514603,1107,1107,1107,1107,0
|
|
20231122,185100,547514603,1107,1107,1107,1107,0
|
|
20231122,185000,547514603,1107,1107,1107,1107,0
|
|
20231122,184900,547514603,1107,1107,1107,1107,0
|
|
20231122,184800,547514603,1107,1107,1107,1107,0
|
|
20231122,184700,547514603,1107,1107,1107,1107,0
|
|
20231122,184600,547514603,1107,1107,1107,1107,0
|
|
20231122,184500,547514603,1107,1107,1107,1107,0
|
|
20231122,184400,547514603,1107,1107,1107,1107,0
|
|
20231122,184300,547514603,1107,1107,1107,1107,0
|
|
20231122,184200,547514603,1107,1107,1107,1107,0
|
|
20231122,184100,547514603,1107,1107,1107,1107,0
|
|
20231122,184000,547514603,1107,1107,1107,1107,0
|
|
20231122,183900,547514603,1107,1107,1107,1107,0
|
|
20231122,183800,547514603,1107,1107,1107,1107,5013
|
|
20231122,183700,547514603,1107,1107,1107,1107,0
|
|
20231122,183600,547514603,1107,1107,1107,1107,0
|
|
20231122,183500,547514603,1107,1107,1107,1107,0
|
|
20231122,183400,547514603,1107,1107,1107,1107,0
|
|
20231122,183300,547514603,1107,1107,1107,1107,0
|
|
20231122,183200,547514603,1107,1107,1107,1107,0
|
|
20231122,183100,547514603,1107,1107,1107,1107,0
|
|
20231122,183000,547514603,1107,1107,1107,1107,0
|
|
20231122,182900,547514603,1107,1107,1107,1107,0
|
|
20231122,182800,547514603,1107,1107,1107,1107,0
|
|
20231122,182700,547514603,1107,1107,1107,1107,0
|
|
20231122,182600,547514603,1107,1107,1107,1107,0
|
|
20231122,182500,547514603,1107,1107,1107,1107,0
|
|
20231122,182400,547514603,1107,1107,1107,1107,0
|
|
20231122,182300,547514603,1107,1107,1107,1107,0
|
|
20231122,182200,547514603,1107,1107,1107,1107,0
|
|
20231122,182100,547514603,1107,1107,1107,1107,0
|
|
20231122,182000,547514603,1107,1107,1107,1107,0
|
|
20231122,181900,547514603,1107,1107,1107,1107,0
|
|
20231122,181800,547514603,1107,1107,1107,1107,0
|
|
20231122,181700,547514603,1107,1107,1107,1107,0
|
|
20231122,181600,547514603,1107,1107,1107,1107,0
|
|
20231122,181500,547514603,1107,1107,1107,1107,0
|
|
20231122,181400,547514603,1107,1107,1107,1107,0
|
|
20231122,181300,547514603,1107,1107,1107,1107,0
|
|
20231122,181200,547514603,1107,1107,1107,1107,0
|
|
20231122,181100,547514603,1107,1107,1107,1107,0
|
|
20231122,181000,547514603,1107,1107,1107,1107,0
|
|
20231122,180900,547514603,1107,1107,1107,1107,0
|
|
20231122,180800,547514603,1107,1107,1107,1107,5013
|
|
20231122,180700,547514603,1107,1107,1107,1107,0
|
|
20231122,180600,547514603,1107,1107,1107,1107,0
|
|
20231122,180500,547514603,1107,1107,1107,1107,0
|
|
20231122,180400,547514603,1107,1107,1107,1107,0
|
|
20231122,180300,547514603,1107,1107,1107,1107,0
|
|
20231122,180200,547514603,1107,1107,1107,1107,0
|
|
20231122,180100,547514603,1107,1107,1107,1107,0
|
|
20231122,180000,547514603,1107,1107,1107,1107,0
|
|
20231122,175900,547514603,1107,1107,1107,1107,0
|
|
20231122,175800,547514603,1107,1107,1107,1107,0
|
|
20231122,175700,547514603,1107,1107,1107,1107,0
|
|
20231122,175600,547514603,1107,1107,1107,1107,0
|
|
20231122,175500,547514603,1107,1107,1107,1107,0
|
|
20231122,175400,547514603,1107,1107,1107,1107,0
|
|
20231122,175300,547514603,1107,1107,1107,1107,0
|
|
20231122,175200,547514603,1107,1107,1107,1107,0
|
|
20231122,175100,547514603,1107,1107,1107,1107,0
|
|
20231122,175000,547514603,1107,1107,1107,1107,0
|
|
20231122,174900,547514603,1107,1107,1107,1107,0
|
|
20231122,174800,547514603,1107,1107,1107,1107,0
|
|
20231122,174700,547514603,1107,1107,1107,1107,0
|
|
20231122,174600,547514603,1107,1107,1107,1107,0
|
|
20231122,174500,547514603,1107,1107,1107,1107,0
|
|
20231122,174400,547514603,1107,1107,1107,1107,0
|
|
20231122,174300,547514603,1107,1107,1107,1107,0
|
|
20231122,174200,547514603,1107,1107,1107,1107,0
|
|
20231122,174100,547514603,1107,1107,1107,1107,0
|
|
20231122,174000,547514603,1107,1107,1107,1107,0
|
|
20231122,173900,547514603,1107,1107,1107,1107,0
|
|
20231122,173800,547514603,1107,1107,1107,1107,5013
|
|
20231122,173700,547514603,1107,1107,1107,1107,0
|
|
20231122,173600,547514603,1107,1107,1107,1107,0
|
|
20231122,173500,547514603,1107,1107,1107,1107,0
|
|
20231122,173400,547514603,1107,1107,1107,1107,0
|
|
20231122,173300,547514603,1107,1107,1107,1107,0
|
|
20231122,173200,547514603,1107,1107,1107,1107,0
|
|
20231122,173100,547514603,1107,1107,1107,1107,0
|
|
20231122,173000,547514603,1107,1107,1107,1107,0
|
|
20231122,172900,547514603,1107,1107,1107,1107,0
|
|
20231122,172800,547514603,1107,1107,1107,1107,0
|
|
20231122,172700,547514603,1107,1107,1107,1107,0
|
|
20231122,172600,547514603,1107,1107,1107,1107,0
|
|
20231122,172500,547514603,1107,1107,1107,1107,0
|
|
20231122,172400,547514603,1107,1107,1107,1107,0
|
|
20231122,172300,547514603,1107,1107,1107,1107,0
|
|
20231122,172200,547514603,1107,1107,1107,1107,0
|
|
20231122,172100,547514603,1107,1107,1107,1107,0
|
|
20231122,172000,547514603,1107,1107,1107,1107,0
|
|
20231122,171900,547514603,1107,1107,1107,1107,0
|
|
20231122,171800,547514603,1107,1107,1107,1107,0
|
|
20231122,171700,547514603,1107,1107,1107,1107,0
|
|
20231122,171600,547514603,1107,1107,1107,1107,0
|
|
20231122,171500,547514603,1107,1107,1107,1107,0
|
|
20231122,171400,547514603,1107,1107,1107,1107,0
|
|
20231122,171300,547514603,1107,1107,1107,1107,0
|
|
20231122,171200,547514603,1107,1107,1107,1107,0
|
|
20231122,171100,547514603,1107,1107,1107,1107,0
|
|
20231122,171000,547514603,1107,1107,1107,1107,0
|
|
20231122,170900,547514603,1107,1107,1107,1107,0
|
|
20231122,170800,547514603,1107,1107,1107,1107,5013
|
|
20231122,170700,547514603,1107,1107,1107,1107,0
|
|
20231122,170600,547514603,1107,1107,1107,1107,0
|
|
20231122,170500,547514603,1107,1107,1107,1107,0
|
|
20231122,170400,547514603,1107,1107,1107,1107,0
|
|
20231122,170300,547514603,1107,1107,1107,1107,0
|
|
20231122,170200,547514603,1107,1107,1107,1107,0
|
|
20231122,170100,547514603,1107,1107,1107,1107,0
|
|
20231122,170000,547514603,1107,1107,1107,1107,0
|
|
20231122,165900,547514603,1107,1107,1107,1107,0
|
|
20231122,165800,547514603,1107,1107,1107,1107,0
|
|
20231122,165700,547514603,1107,1107,1107,1107,0
|
|
20231122,165600,547514603,1107,1107,1107,1107,0
|
|
20231122,165500,547514603,1107,1107,1107,1107,0
|
|
20231122,165400,547514603,1107,1107,1107,1107,0
|
|
20231122,165300,547514603,1107,1107,1107,1107,0
|
|
20231122,165200,547514603,1107,1107,1107,1107,0
|
|
20231122,165100,547514603,1107,1107,1107,1107,0
|
|
20231122,165000,547514603,1107,1107,1107,1107,0
|
|
20231122,164900,547514603,1107,1107,1107,1107,0
|
|
20231122,164800,547514603,1107,1107,1107,1107,0
|
|
20231122,164700,547514603,1107,1107,1107,1107,0
|
|
20231122,164600,547514603,1107,1107,1107,1107,0
|
|
20231122,164500,547514603,1107,1107,1107,1107,0
|
|
20231122,164400,547514603,1107,1107,1107,1107,0
|
|
20231122,164300,547514603,1107,1107,1107,1107,0
|
|
20231122,164200,547514603,1107,1107,1107,1107,0
|
|
20231122,164100,547514603,1107,1107,1107,1107,0
|
|
20231122,164000,547514603,1107,1107,1107,1107,0
|
|
20231122,163900,547514603,1107,1107,1107,1107,0
|
|
20231122,163800,547514603,1107,1107,1107,1107,5013
|
|
20231122,163700,547514603,1107,1107,1107,1107,0
|
|
20231122,163600,547514603,1107,1107,1107,1107,0
|
|
20231122,163500,547514603,1107,1107,1107,1107,0
|
|
20231122,163400,547514603,1107,1107,1107,1107,0
|
|
20231122,163300,547514603,1107,1107,1107,1107,0
|
|
20231122,163200,547514603,1107,1107,1107,1107,0
|
|
20231122,163100,547514603,1107,1107,1107,1107,0
|
|
20231122,163000,547514603,1107,1107,1107,1107,0
|
|
20231122,162900,547514603,1107,1107,1107,1107,0
|
|
20231122,162800,547514603,1107,1107,1107,1107,0
|
|
20231122,162700,547514603,1107,1107,1107,1107,0
|
|
20231122,162600,547514603,1107,1107,1107,1107,0
|
|
20231122,162500,547514603,1107,1107,1107,1107,0
|
|
20231122,162400,547514603,1107,1107,1107,1107,0
|
|
20231122,162300,547514603,1107,1107,1107,1107,0
|
|
20231122,162200,547514603,1107,1107,1107,1107,0
|
|
20231122,162100,547514603,1107,1107,1107,1107,0
|
|
20231122,162000,547514603,1107,1107,1107,1107,0
|
|
20231122,161900,547514603,1107,1107,1107,1107,0
|
|
20231122,161800,547514603,1107,1107,1107,1107,0
|
|
20231122,161700,547514603,1107,1107,1107,1107,0
|
|
20231122,161600,547514603,1107,1107,1107,1107,0
|
|
20231122,161500,547514603,1107,1107,1107,1107,0
|
|
20231122,161400,547514603,1107,1107,1107,1107,0
|
|
20231122,161300,547514603,1107,1107,1107,1107,0
|
|
20231122,161200,547514603,1107,1107,1107,1107,0
|
|
20231122,161100,547514603,1107,1107,1107,1107,0
|
|
20231122,161000,547514603,1107,1107,1107,1107,0
|
|
20231122,160900,547514603,1107,1107,1107,1107,0
|
|
20231122,160800,547514603,1107,1107,1107,1107,5013
|
|
20231122,160700,547514603,1107,1107,1107,1107,0
|
|
20231122,160600,547514603,1107,1107,1107,1107,0
|
|
20231122,160500,547514603,1107,1107,1107,1107,0
|
|
20231122,160400,547514603,1107,1107,1107,1107,0
|
|
20231122,160300,547514603,1107,1107,1107,1107,0
|
|
20231122,160200,547514603,1107,1107,1107,1107,0
|
|
20231122,160100,547514603,1107,1107,1107,1107,0
|
|
20231122,160000,547514603,1107,1107,1107,1107,0
|
|
20231122,155900,547514603,1107,1107,1107,1107,0
|
|
20231122,155800,547514603,1107,1107,1107,1107,0
|
|
20231122,155700,547514603,1107,1107,1107,1107,0
|
|
20231122,155600,547514603,1107,1107,1107,1107,0
|
|
20231122,155500,547514603,1107,1107,1107,1107,0
|
|
20231122,155400,547514603,1107,1107,1107,1107,0
|
|
20231122,155300,547514603,1107,1107,1107,1107,0
|
|
20231122,155200,547514603,1107,1107,1107,1107,0
|
|
20231122,155100,547514603,1107,1107,1107,1107,0
|
|
20231122,155000,547514603,1107,1107,1107,1107,0
|
|
20231122,154900,547514603,1107,1107,1107,1107,0
|
|
20231122,154800,547514603,1107,1107,1107,1107,0
|
|
20231122,154700,547514603,1107,1107,1107,1107,0
|
|
20231122,154600,547514603,1107,1107,1107,1107,0
|
|
20231122,154500,547514603,1107,1107,1107,1107,0
|
|
20231122,154400,547514603,1107,1107,1107,1107,0
|
|
20231122,154300,547514603,1107,1107,1107,1107,0
|
|
20231122,154200,547514603,1107,1107,1107,1107,0
|
|
20231122,154100,547514603,1107,1107,1107,1107,0
|
|
20231122,154000,547514603,1107,1107,1107,1107,0
|
|
20231122,153900,547514603,1107,1107,1107,1107,0
|
|
20231122,153800,547514603,1107,1107,1107,1107,5013
|
|
20231122,153700,547514603,1107,1107,1107,1107,0
|
|
20231122,153600,547514603,1107,1107,1107,1107,0
|
|
20231122,153500,547514603,1107,1107,1107,1107,0
|
|
20231122,153400,547514603,1107,1107,1107,1107,0
|
|
20231122,153300,547514603,1107,1107,1107,1107,0
|
|
20231122,153200,547514603,1107,1107,1107,1107,0
|
|
20231122,153100,547514603,1107,1107,1107,1107,0
|
|
20231122,153000,547514603,1107,1107,1107,1107,5013
|
|
20231122,152900,541965212,1105,1105,1105,1105,0
|
|
20231122,152800,541965212,1105,1105,1105,1105,0
|
|
20231122,152700,541965212,1105,1105,1105,1105,0
|
|
20231122,152600,541965212,1105,1105,1105,1105,0
|
|
20231122,152500,541965212,1105,1105,1105,1105,0
|
|
20231122,152400,541965212,1105,1105,1105,1105,0
|
|
20231122,152300,541965212,1105,1105,1105,1105,0
|
|
20231122,152200,541965212,1105,1105,1105,1105,0
|
|
20231122,152100,541965212,1105,1105,1105,1105,0
|
|
20231122,152000,541965212,1105,1105,1105,1105,0
|
|
20231122,151900,541965212,1105,1104,1105,1104,762
|
|
20231122,151800,541123702,1105,1105,1105,1105,2187
|
|
20231122,151700,538707067,1104,1104,1105,1104,1105
|
|
20231122,151600,537486615,1105,1104,1105,1104,1201
|
|
20231122,151500,536160654,1104,1105,1106,1104,16699
|
|
20231122,151400,517707991,1105,1105,1106,1105,265
|
|
20231122,151300,517414930,1106,1106,1106,1105,1257
|
|
20231122,151200,516025701,1106,1105,1106,1105,16
|
|
20231122,151100,516008017,1105,1105,1106,1105,213
|
|
20231122,151000,515772651,1105,1106,1107,1105,13555
|
|
20231122,150900,500780692,1106,1106,1107,1106,318
|
|
20231122,150800,500428787,1106,1106,1106,1106,1113
|
|
20231122,150700,499197809,1106,1106,1107,1106,103
|
|
20231122,150600,499083801,1107,1106,1107,1106,30
|
|
20231122,150500,499050615,1106,1106,1106,1106,16
|
|
20231122,150400,499032919,1106,1106,1106,1106,212
|
|
20231122,150300,498798447,1107,1106,1107,1106,102
|
|
20231122,150200,498685545,1106,1106,1106,1105,3166
|
|
20231122,150100,495183953,1106,1106,1106,1106,13
|
|
20231122,150000,495169575,1106,1104,1107,1104,11568
|
|
20231122,145900,482384742,1105,1105,1105,1105,321
|
|
20231122,145800,482030037,1105,1105,1105,1105,0
|
|
20231122,145700,482030037,1105,1104,1105,1104,879
|
|
20231122,145600,481059531,1104,1105,1105,1104,33
|
|
20231122,145500,481023093,1105,1105,1105,1105,14
|
|
20231122,145400,481007623,1104,1104,1104,1104,0
|
|
20231122,145300,481007623,1104,1104,1104,1104,206
|
|
20231122,145200,480780199,1104,1104,1104,1104,20
|
|
20231122,145100,480758119,1104,1104,1104,1104,80
|
|
20231122,145000,480669799,1105,1105,1105,1104,1665
|
|
20231122,144900,478831488,1105,1105,1105,1105,0
|
|
20231122,144800,478831488,1105,1105,1105,1105,97
|
|
20231122,144700,478724303,1105,1105,1105,1105,42
|
|
20231122,144600,478677893,1105,1105,1105,1105,44
|
|
20231122,144500,478629273,1105,1105,1105,1105,11
|
|
20231122,144400,478617118,1104,1104,1104,1104,0
|
|
20231122,144300,478617118,1104,1105,1105,1104,232
|
|
20231122,144200,478360980,1105,1105,1105,1105,96
|
|
20231122,144100,478254900,1105,1105,1105,1105,14
|
|
20231122,144000,478239430,1104,1104,1104,1104,35
|
|
20231122,143900,478200790,1105,1105,1105,1105,0
|
|
20231122,143800,478200790,1105,1105,1105,1105,0
|
|
20231122,143700,478200790,1105,1105,1105,1105,791
|
|
20231122,143600,477326735,1105,1105,1105,1105,0
|
|
20231122,143500,477326735,1105,1105,1105,1105,1
|
|
20231122,143400,477325630,1104,1104,1104,1104,0
|
|
20231122,143300,477325630,1104,1104,1104,1104,0
|
|
20231122,143200,477325630,1104,1104,1104,1104,0
|
|
20231122,143100,477325630,1104,1105,1105,1104,44
|
|
20231122,143000,477277040,1105,1105,1105,1105,2097
|
|
20231122,142900,474959855,1105,1105,1105,1105,0
|
|
20231122,142800,474959855,1105,1106,1106,1105,5
|
|
20231122,142700,474954329,1106,1106,1106,1106,90
|
|
20231122,142600,474854789,1106,1106,1106,1106,0
|
|
20231122,142500,474854789,1106,1106,1106,1106,0
|
|
20231122,142400,474854789,1106,1106,1106,1106,101
|
|
20231122,142300,474743083,1106,1106,1106,1106,355
|
|
20231122,142200,474350453,1105,1106,1106,1105,278
|
|
20231122,142100,474043105,1106,1106,1106,1106,0
|
|
20231122,142000,474043105,1106,1106,1106,1106,21
|
|
20231122,141900,474019879,1106,1106,1106,1106,101
|
|
20231122,141800,473908173,1106,1106,1106,1106,7
|
|
20231122,141700,473900431,1106,1106,1106,1106,0
|
|
20231122,141600,473900431,1106,1106,1106,1106,0
|
|
20231122,141500,473900431,1106,1106,1106,1106,973
|
|
20231122,141400,472824293,1106,1107,1107,1106,304
|
|
20231122,141300,472487965,1107,1107,1107,1107,250
|
|
20231122,141200,472211215,1107,1106,1107,1106,2876
|
|
20231122,141100,469030269,1106,1106,1106,1106,0
|
|
20231122,141000,469030269,1106,1106,1106,1106,0
|
|
20231122,140900,469030269,1106,1106,1106,1106,0
|
|
20231122,140800,469030269,1106,1106,1106,1106,5
|
|
20231122,140700,469024739,1106,1106,1106,1106,100
|
|
20231122,140600,468914139,1106,1106,1106,1106,90
|
|
20231122,140500,468814599,1106,1106,1106,1106,2
|
|
20231122,140400,468812387,1106,1106,1106,1106,1006
|
|
20231122,140300,467699751,1106,1106,1106,1106,1419
|
|
20231122,140200,466130337,1106,1106,1106,1106,3
|
|
20231122,140100,466127019,1106,1106,1106,1106,0
|
|
20231122,140000,466127019,1106,1106,1106,1106,3
|
|
20231122,135900,466123701,1106,1105,1106,1105,6
|
|
20231122,135800,466117070,1106,1106,1106,1106,4001
|
|
20231122,135700,461691964,1106,1106,1106,1106,100
|
|
20231122,135600,461581364,1106,1106,1106,1106,0
|
|
20231122,135500,461581364,1106,1106,1106,1106,1042
|
|
20231122,135400,460428912,1104,1104,1104,1104,700
|
|
20231122,135300,459656112,1105,1104,1105,1104,6302
|
|
20231122,135200,452692776,1105,1105,1105,1105,90
|
|
20231122,135100,452593326,1104,1104,1104,1104,60
|
|
20231122,135000,452527086,1105,1105,1105,1105,0
|
|
20231122,134900,452527086,1105,1105,1105,1105,2090
|
|
20231122,134800,450217636,1105,1105,1105,1105,10
|
|
20231122,134700,450206586,1105,1105,1105,1105,74
|
|
20231122,134600,450124816,1105,1105,1105,1105,90
|
|
20231122,134500,450025366,1105,1105,1105,1105,13
|
|
20231122,134400,450011001,1105,1105,1105,1105,90
|
|
20231122,134300,449911551,1105,1104,1105,1104,12
|
|
20231122,134200,449898301,1105,1105,1105,1105,11
|
|
20231122,134100,449886146,1104,1104,1104,1104,0
|
|
20231122,134000,449886146,1104,1104,1104,1104,0
|
|
20231122,133900,449886146,1104,1104,1104,1104,1574
|
|
20231122,133800,448148450,1105,1105,1105,1105,1
|
|
20231122,133700,448147345,1105,1105,1105,1105,0
|
|
20231122,133600,448147345,1105,1105,1105,1105,99
|
|
20231122,133500,448037950,1105,1105,1105,1105,8
|
|
20231122,133400,448029110,1105,1105,1105,1105,0
|
|
20231122,133300,448029110,1105,1105,1105,1105,724
|
|
20231122,133200,447229090,1105,1105,1105,1105,2
|
|
20231122,133100,447226880,1105,1105,1105,1105,0
|
|
20231122,133000,447226880,1105,1105,1105,1105,11
|
|
20231122,132900,447214725,1105,1104,1105,1104,7
|
|
20231122,132800,447206991,1104,1104,1104,1104,15
|
|
20231122,132700,447190431,1104,1106,1106,1104,4
|
|
20231122,132600,447186011,1104,1105,1105,1104,1586
|
|
20231122,132500,445434924,1106,1106,1106,1106,136
|
|
20231122,132400,445284508,1106,1106,1106,1106,10
|
|
20231122,132300,445273448,1106,1106,1106,1106,0
|
|
20231122,132200,445273448,1106,1106,1106,1106,2
|
|
20231122,132100,445271236,1106,1106,1106,1106,0
|
|
20231122,132000,445271236,1106,1106,1106,1106,4
|
|
20231122,131900,445266812,1104,1105,1105,1104,2
|
|
20231122,131800,445264603,1107,1106,1107,1106,201
|
|
20231122,131700,445042112,1106,1106,1106,1106,2989
|
|
20231122,131600,441736278,1106,1106,1106,1106,7111
|
|
20231122,131500,433871512,1106,1104,1106,1104,8812
|
|
20231122,131400,424141312,1104,1104,1104,1104,736
|
|
20231122,131300,423328768,1105,1105,1105,1105,0
|
|
20231122,131200,423328768,1105,1105,1105,1105,90
|
|
20231122,131100,423229318,1103,1104,1104,1103,500
|
|
20231122,131000,422677812,1104,1104,1104,1104,0
|
|
20231122,130900,422677812,1104,1104,1104,1104,7
|
|
20231122,130800,422670084,1104,1104,1104,1104,0
|
|
20231122,130700,422670084,1104,1104,1104,1104,0
|
|
20231122,130600,422670084,1104,1104,1104,1104,0
|
|
20231122,130500,422670084,1104,1104,1104,1101,111
|
|
20231122,130400,422547759,1104,1104,1104,1104,33
|
|
20231122,130300,422511327,1104,1103,1104,1103,4901
|
|
20231122,130200,417101028,1104,1102,1104,1102,104
|
|
20231122,130100,416986418,1102,1102,1102,1102,8
|
|
20231122,130000,416977602,1102,1102,1102,1102,5
|
|
20231122,125900,416972092,1101,1101,1101,1101,0
|
|
20231122,125800,416972092,1101,1103,1103,1101,120
|
|
20231122,125700,416839900,1101,1104,1104,1101,4568
|
|
20231122,125600,411810127,1105,1105,1105,1105,0
|
|
20231122,125500,411810127,1105,1105,1105,1105,0
|
|
20231122,125400,411810127,1105,1105,1105,1105,1
|
|
20231122,125300,411809022,1105,1105,1105,1105,2
|
|
20231122,125200,411806812,1104,1104,1104,1104,20
|
|
20231122,125100,411784732,1105,1105,1105,1105,1
|
|
20231122,125000,411783627,1105,1105,1105,1105,8
|
|
20231122,124900,411774787,1105,1105,1105,1105,0
|
|
20231122,124800,411774787,1105,1105,1105,1105,90
|
|
20231122,124700,411675337,1105,1105,1105,1105,1
|
|
20231122,124600,411674232,1105,1102,1105,1102,13
|
|
20231122,124500,411659873,1101,1101,1101,1101,0
|
|
20231122,124400,411659873,1101,1101,1101,1101,0
|
|
20231122,124300,411659873,1101,1101,1101,1101,1653
|
|
20231122,124200,409839920,1101,1102,1102,1101,2725
|
|
20231122,124100,406839033,1102,1103,1103,1102,3500
|
|
20231122,124000,402979033,1103,1105,1105,1103,3249
|
|
20231122,123900,399394576,1105,1105,1105,1105,0
|
|
20231122,123800,399394576,1105,1106,1106,1105,2090
|
|
20231122,123700,397085036,1107,1107,1107,1107,0
|
|
20231122,123600,397085036,1107,1107,1107,1107,9
|
|
20231122,123500,397075073,1107,1107,1107,1107,86
|
|
20231122,123400,396979871,1105,1106,1107,1105,3013
|
|
20231122,123300,393650229,1107,1107,1107,1107,1
|
|
20231122,123200,393649122,1106,1107,1107,1106,140
|
|
20231122,123100,393494191,1106,1106,1106,1106,2009
|
|
20231122,123000,391272237,1107,1107,1107,1107,362
|
|
20231122,122900,390871503,1107,1107,1107,1107,75
|
|
20231122,122800,390788478,1107,1107,1107,1107,5
|
|
20231122,122700,390782943,1107,1107,1107,1107,10
|
|
20231122,122600,390771873,1108,1108,1108,1108,129
|
|
20231122,122500,390628941,1108,1108,1108,1108,344
|
|
20231122,122400,390247789,1108,1108,1108,1108,122
|
|
20231122,122300,390112613,1108,1108,1108,1108,0
|
|
20231122,122200,390112613,1108,1108,1108,1108,50
|
|
20231122,122100,390057213,1107,1107,1107,1107,0
|
|
20231122,122000,390057213,1107,1107,1107,1107,20
|
|
20231122,121900,390035073,1106,1107,1107,1106,221
|
|
20231122,121800,389790625,1106,1107,1107,1106,2111
|
|
20231122,121700,387455702,1106,1106,1106,1105,4204
|
|
20231122,121600,382806278,1106,1106,1106,1106,130
|
|
20231122,121500,382662498,1105,1105,1106,1105,82
|
|
20231122,121400,382571813,1106,1106,1106,1106,25
|
|
20231122,121300,382544163,1106,1105,1106,1105,36
|
|
20231122,121200,382504348,1105,1107,1107,1105,3001
|
|
20231122,121100,379187562,1107,1107,1107,1107,103
|
|
20231122,121000,379073541,1107,1107,1107,1106,1191
|
|
20231122,120900,377755105,1107,1107,1107,1107,34
|
|
20231122,120800,377717467,1107,1107,1107,1107,1503
|
|
20231122,120700,376053646,1107,1106,1107,1106,700
|
|
20231122,120600,375279245,1107,1106,1107,1106,105
|
|
20231122,120500,375163111,1106,1106,1106,1106,51
|
|
20231122,120400,375106705,1107,1105,1107,1105,901
|
|
20231122,120300,374111098,1105,1106,1106,1105,6
|
|
20231122,120200,374104463,1106,1106,1106,1106,0
|
|
20231122,120100,374104463,1106,1105,1106,1105,341
|
|
20231122,120000,373727604,1105,1106,1106,1105,74
|
|
20231122,115900,373645761,1106,1106,1106,1106,500
|
|
20231122,115800,373092761,1106,1106,1106,1106,0
|
|
20231122,115700,373092761,1106,1106,1106,1106,0
|
|
20231122,115600,373092761,1106,1106,1106,1106,0
|
|
20231122,115500,373092761,1106,1106,1106,1106,1000
|
|
20231122,115400,371986761,1107,1107,1107,1107,49
|
|
20231122,115300,371932518,1107,1106,1107,1106,1316
|
|
20231122,115200,370476896,1106,1106,1106,1106,0
|
|
20231122,115100,370476896,1106,1106,1106,1106,42
|
|
20231122,115000,370430444,1106,1107,1107,1106,3
|
|
20231122,114900,370427125,1107,1107,1107,1107,235
|
|
20231122,114800,370166980,1107,1107,1107,1107,165
|
|
20231122,114700,369984325,1107,1110,1110,1107,25
|
|
20231122,114600,369956638,1110,1110,1112,1110,410
|
|
20231122,114500,369501276,1109,1108,1112,1108,641
|
|
20231122,114400,368790396,1108,1108,1108,1108,101
|
|
20231122,114300,368678488,1108,1108,1108,1108,10
|
|
20231122,114200,368667408,1112,1108,1112,1108,2000
|
|
20231122,114100,366447553,1108,1107,1108,1106,1808
|
|
20231122,114000,364446655,1106,1106,1106,1106,3702
|
|
20231122,113900,360352243,1106,1106,1106,1106,1000
|
|
20231122,113800,359246243,1106,1106,1106,1106,115
|
|
20231122,113700,359119053,1106,1106,1106,1106,49
|
|
20231122,113600,359064859,1107,1104,1107,1104,8909
|
|
20231122,113500,349221252,1104,1104,1104,1104,5114
|
|
20231122,113400,343575396,1104,1104,1104,1103,660
|
|
20231122,113300,342847256,1104,1104,1104,1104,151
|
|
20231122,113200,342680552,1104,1104,1104,1103,200
|
|
20231122,113100,342459852,1103,1104,1104,1103,370
|
|
20231122,113000,342051522,1104,1104,1104,1104,3
|
|
20231122,112900,342048210,1104,1104,1104,1104,3
|
|
20231122,112800,342044898,1103,1103,1103,1103,2259
|
|
20231122,112700,339553221,1103,1103,1103,1103,1002
|
|
20231122,112600,338448015,1103,1104,1104,1103,1997
|
|
20231122,112500,336245313,1104,1104,1104,1104,105
|
|
20231122,112400,336129393,1104,1104,1104,1104,149
|
|
20231122,112300,335964897,1104,1103,1104,1103,2324
|
|
20231122,112200,333401521,1104,1104,1104,1104,3
|
|
20231122,112100,333398209,1103,1103,1104,1103,1660
|
|
20231122,112000,331567139,1103,1103,1103,1103,11
|
|
20231122,111900,331555006,1103,1103,1103,1103,0
|
|
20231122,111800,331555006,1103,1103,1103,1103,0
|
|
20231122,111700,331555006,1103,1102,1103,1102,51
|
|
20231122,111600,331498754,1103,1103,1103,1103,1000
|
|
20231122,111500,330395754,1102,1102,1102,1102,2
|
|
20231122,111400,330393550,1103,1103,1103,1103,48
|
|
20231122,111300,330340606,1100,1102,1102,1100,1006
|
|
20231122,111200,329232822,1103,1103,1103,1103,100
|
|
20231122,111100,329122522,1103,1103,1103,1103,500
|
|
20231122,111000,328571022,1103,1102,1104,1102,425
|
|
20231122,110900,328102669,1102,1102,1102,1102,5
|
|
20231122,110800,328097159,1102,1100,1102,1100,138
|
|
20231122,110700,327945357,1100,1100,1100,1100,0
|
|
20231122,110600,327945357,1100,1100,1100,1100,143
|
|
20231122,110500,327788057,1100,1102,1102,1100,4356
|
|
20231122,110400,322994993,1102,1102,1102,1102,26
|
|
20231122,110300,322966341,1101,1101,1101,1101,0
|
|
20231122,110200,322966341,1101,1102,1102,1101,40
|
|
20231122,110100,322922296,1104,1104,1104,1104,162
|
|
20231122,110000,322743448,1104,1104,1104,1104,0
|
|
20231122,105900,322743448,1104,1104,1104,1104,3
|
|
20231122,105800,322740136,1104,1104,1104,1104,2
|
|
20231122,105700,322737928,1104,1104,1104,1104,5
|
|
20231122,105600,322732408,1104,1104,1104,1103,715
|
|
20231122,105500,321943753,1104,1103,1104,1103,2
|
|
20231122,105400,321941546,1103,1103,1103,1103,6359
|
|
20231122,105300,314927569,1103,1103,1103,1103,25
|
|
20231122,105200,314899994,1103,1103,1103,1103,13
|
|
20231122,105100,314885655,1101,1101,1101,1101,0
|
|
20231122,105000,314885655,1101,1101,1101,1101,268
|
|
20231122,104900,314590587,1101,1101,1101,1101,101
|
|
20231122,104800,314479386,1101,1101,1101,1101,138
|
|
20231122,104700,314327448,1100,1101,1101,1100,101
|
|
20231122,104600,314216248,1100,1100,1100,1100,4087
|
|
20231122,104500,309720548,1100,1100,1100,1100,101
|
|
20231122,104400,309609448,1100,1099,1100,1099,4296
|
|
20231122,104300,304888028,1099,1099,1099,1099,326
|
|
20231122,104200,304529754,1099,1099,1099,1099,7
|
|
20231122,104100,304522061,1098,1098,1098,1098,74
|
|
20231122,104000,304440809,1098,1098,1098,1098,229
|
|
20231122,103900,304189367,1097,1098,1098,1097,1130
|
|
20231122,103800,302949746,1098,1098,1098,1097,2786
|
|
20231122,103700,299890733,1098,1096,1098,1096,146
|
|
20231122,103600,299730689,1097,1099,1099,1097,7069
|
|
20231122,103500,291972928,1099,1099,1099,1099,2
|
|
20231122,103400,291970730,1099,1099,1099,1099,1
|
|
20231122,103300,291969631,1098,1098,1098,1098,1485
|
|
20231122,103200,290339101,1098,1098,1098,1098,20
|
|
20231122,103100,290317141,1099,1099,1099,1099,1032
|
|
20231122,103000,289182973,1099,1099,1099,1099,110
|
|
20231122,102900,289062083,1099,1099,1099,1099,2
|
|
20231122,102800,289059885,1099,1099,1099,1099,0
|
|
20231122,102700,289059885,1099,1099,1099,1099,0
|
|
20231122,102600,289059885,1099,1099,1099,1099,449
|
|
20231122,102500,288566434,1099,1100,1100,1099,313
|
|
20231122,102400,288222437,1100,1100,1100,1100,173
|
|
20231122,102300,288032137,1099,1099,1099,1099,152
|
|
20231122,102200,287865089,1098,1099,1099,1098,718
|
|
20231122,102100,287076713,1098,1098,1098,1098,0
|
|
20231122,102000,287076713,1098,1098,1098,1098,89
|
|
20231122,101900,286978991,1098,1098,1098,1098,0
|
|
20231122,101800,286978991,1098,1098,1098,1098,0
|
|
20231122,101700,286978991,1098,1099,1099,1098,180
|
|
20231122,101600,286781344,1099,1099,1099,1099,0
|
|
20231122,101500,286781344,1099,1098,1099,1098,5031
|
|
20231122,101400,281252842,1098,1098,1098,1098,0
|
|
20231122,101300,281252842,1098,1098,1099,1098,296
|
|
20231122,101200,280927632,1099,1097,1099,1097,221
|
|
20231122,101100,280685089,1097,1097,1097,1097,14
|
|
20231122,101000,280669731,1097,1098,1098,1097,581
|
|
20231122,100900,280032371,1097,1099,1099,1097,985
|
|
20231122,100800,278949886,1099,1098,1099,1097,582
|
|
20231122,100700,278311281,1098,1098,1098,1098,0
|
|
20231122,100600,278311281,1098,1098,1099,1098,26
|
|
20231122,100500,278282732,1097,1097,1097,1097,23
|
|
20231122,100400,278257501,1097,1097,1097,1097,20
|
|
20231122,100300,278235561,1097,1098,1098,1097,106
|
|
20231122,100200,278119270,1097,1099,1099,1097,1603
|
|
20231122,100100,276360565,1099,1099,1099,1099,100
|
|
20231122,100000,276250665,1099,1099,1099,1099,2271
|
|
20231122,095900,273754836,1097,1098,1099,1097,6857
|
|
20231122,095800,266227197,1098,1098,1098,1097,12207
|
|
20231122,095700,252834376,1098,1098,1098,1098,0
|
|
20231122,095600,252834376,1098,1098,1098,1098,20
|
|
20231122,095500,252812416,1098,1098,1098,1098,1354
|
|
20231122,095400,251325724,1098,1099,1099,1098,109
|
|
20231122,095300,251206009,1099,1099,1099,1099,7
|
|
20231122,095200,251198316,1097,1098,1099,1097,2973
|
|
20231122,095100,247936490,1099,1099,1099,1099,219
|
|
20231122,095000,247695809,1099,1100,1100,1097,10237
|
|
20231122,094900,236453716,1100,1100,1100,1099,3125
|
|
20231122,094800,233019325,1099,1101,1101,1099,15563
|
|
20231122,094700,215901149,1101,1101,1101,1101,239
|
|
20231122,094600,215638010,1101,1101,1101,1101,295
|
|
20231122,094500,215313215,1101,1101,1101,1100,572
|
|
20231122,094400,214684010,1100,1101,1101,1100,2460
|
|
20231122,094300,211977816,1101,1102,1103,1101,33493
|
|
20231122,094200,175074903,1103,1103,1103,1103,21
|
|
20231122,094100,175051740,1102,1103,1103,1102,581
|
|
20231122,094000,174411284,1103,1102,1104,1102,2721
|
|
20231122,093900,171411727,1102,1102,1102,1102,202
|
|
20231122,093800,171189123,1103,1101,1103,1100,4232
|
|
20231122,093700,166532957,1101,1102,1103,1101,14035
|
|
20231122,093600,151070989,1103,1105,1105,1103,1167
|
|
20231122,093500,149783764,1105,1104,1105,1103,67
|
|
20231122,093400,149709860,1102,1105,1105,1102,6713
|
|
20231122,093300,142300410,1105,1105,1105,1105,2
|
|
20231122,093200,142298200,1105,1106,1106,1105,25
|
|
20231122,093100,142270572,1106,1106,1106,1104,63
|
|
20231122,093000,142200998,1106,1106,1106,1106,0
|
|
20231122,092900,142200998,1106,1106,1106,1102,5090
|
|
20231122,092800,136589278,1105,1106,1106,1105,852
|
|
20231122,092700,135647807,1106,1106,1106,1102,135
|
|
20231122,092600,135498795,1104,1104,1104,1104,0
|
|
20231122,092500,135498795,1104,1104,1104,1104,1
|
|
20231122,092400,135497691,1102,1102,1102,1101,7460
|
|
20231122,092300,127282149,1102,1103,1103,1101,9652
|
|
20231122,092200,116646095,1103,1106,1106,1103,2283
|
|
20231122,092100,114127110,1104,1106,1106,1104,400
|
|
20231122,092000,113685496,1106,1105,1106,1104,5336
|
|
20231122,091900,107794520,1106,1105,1106,1105,50
|
|
20231122,091800,107739269,1105,1106,1106,1104,1119
|
|
20231122,091700,106502737,1106,1106,1106,1106,1
|
|
20231122,091600,106501631,1106,1106,1106,1105,11767
|
|
20231122,091500,93493862,1106,1109,1109,1106,11
|
|
20231122,091400,93481693,1107,1108,1109,1105,8569
|
|
20231122,091300,83998527,1108,1110,1110,1107,63
|
|
20231122,091200,83928756,1110,1110,1110,1110,45
|
|
20231122,091100,83878806,1110,1108,1110,1107,4584
|
|
20231122,091000,78802765,1110,1110,1110,1108,6614
|
|
20231122,090900,71467404,1110,1113,1113,1110,273
|
|
20231122,090800,71163585,1113,1114,1114,1113,6
|
|
20231122,090700,71156902,1114,1109,1114,1109,5385
|
|
20231122,090600,65180514,1114,1115,1115,1107,628
|
|
20231122,090500,64484648,1115,1110,1116,1107,5036
|
|
20231122,090400,58895679,1110,1110,1110,1107,5458
|
|
20231122,090300,52845684,1117,1116,1117,1109,6200
|
|
20231122,090200,45928033,1116,1115,1119,1109,8416
|
|
20231122,090100,36547393,1109,1118,1119,1108,14359
|
|
20231122,090000,20537712,1105,1125,1126,1105,18256
|