738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,211500,671931592,1100,1100,1100,1100,7502
|
|
20231123,211400,671931592,1100,1100,1100,1100,0
|
|
20231123,211300,671931592,1100,1100,1100,1100,0
|
|
20231123,211200,671931592,1100,1100,1100,1100,0
|
|
20231123,211100,671931592,1100,1100,1100,1100,0
|
|
20231123,211000,671931592,1100,1100,1100,1100,0
|
|
20231123,210900,671931592,1100,1100,1100,1100,0
|
|
20231123,210800,671931592,1100,1100,1100,1100,0
|
|
20231123,210700,671931592,1100,1100,1100,1100,0
|
|
20231123,210600,671931592,1100,1100,1100,1100,0
|
|
20231123,210500,671931592,1100,1100,1100,1100,0
|
|
20231123,210400,671931592,1100,1100,1100,1100,0
|
|
20231123,210300,671931592,1100,1100,1100,1100,0
|
|
20231123,210200,671931592,1100,1100,1100,1100,0
|
|
20231123,210100,671931592,1100,1100,1100,1100,0
|
|
20231123,210000,671931592,1100,1100,1100,1100,0
|
|
20231123,205900,671931592,1100,1100,1100,1100,0
|
|
20231123,205800,671931592,1100,1100,1100,1100,0
|
|
20231123,205700,671931592,1100,1100,1100,1100,0
|
|
20231123,205600,671931592,1100,1100,1100,1100,0
|
|
20231123,205500,671931592,1100,1100,1100,1100,0
|
|
20231123,205400,671931592,1100,1100,1100,1100,0
|
|
20231123,205300,671931592,1100,1100,1100,1100,0
|
|
20231123,205200,671931592,1100,1100,1100,1100,0
|
|
20231123,205100,671931592,1100,1100,1100,1100,0
|
|
20231123,205000,671931592,1100,1100,1100,1100,0
|
|
20231123,204900,671931592,1100,1100,1100,1100,0
|
|
20231123,204800,671931592,1100,1100,1100,1100,0
|
|
20231123,204700,671931592,1100,1100,1100,1100,0
|
|
20231123,204600,671931592,1100,1100,1100,1100,0
|
|
20231123,204500,671931592,1100,1100,1100,1100,7502
|
|
20231123,204400,671931592,1100,1100,1100,1100,0
|
|
20231123,204300,671931592,1100,1100,1100,1100,0
|
|
20231123,204200,671931592,1100,1100,1100,1100,0
|
|
20231123,204100,671931592,1100,1100,1100,1100,0
|
|
20231123,204000,671931592,1100,1100,1100,1100,0
|
|
20231123,203900,671931592,1100,1100,1100,1100,0
|
|
20231123,203800,671931592,1100,1100,1100,1100,0
|
|
20231123,203700,671931592,1100,1100,1100,1100,0
|
|
20231123,203600,671931592,1100,1100,1100,1100,0
|
|
20231123,203500,671931592,1100,1100,1100,1100,0
|
|
20231123,203400,671931592,1100,1100,1100,1100,0
|
|
20231123,203300,671931592,1100,1100,1100,1100,0
|
|
20231123,203200,671931592,1100,1100,1100,1100,0
|
|
20231123,203100,671931592,1100,1100,1100,1100,0
|
|
20231123,203000,671931592,1100,1100,1100,1100,0
|
|
20231123,202900,671931592,1100,1100,1100,1100,0
|
|
20231123,202800,671931592,1100,1100,1100,1100,0
|
|
20231123,202700,671931592,1100,1100,1100,1100,0
|
|
20231123,202600,671931592,1100,1100,1100,1100,0
|
|
20231123,202500,671931592,1100,1100,1100,1100,0
|
|
20231123,202400,671931592,1100,1100,1100,1100,0
|
|
20231123,202300,671931592,1100,1100,1100,1100,0
|
|
20231123,202200,671931592,1100,1100,1100,1100,0
|
|
20231123,202100,671931592,1100,1100,1100,1100,0
|
|
20231123,202000,671931592,1100,1100,1100,1100,0
|
|
20231123,201900,671931592,1100,1100,1100,1100,0
|
|
20231123,201800,671931592,1100,1100,1100,1100,0
|
|
20231123,201700,671931592,1100,1100,1100,1100,0
|
|
20231123,201600,671931592,1100,1100,1100,1100,0
|
|
20231123,201500,671931592,1100,1100,1100,1100,7502
|
|
20231123,201400,671931592,1100,1100,1100,1100,0
|
|
20231123,201300,671931592,1100,1100,1100,1100,0
|
|
20231123,201200,671931592,1100,1100,1100,1100,0
|
|
20231123,201100,671931592,1100,1100,1100,1100,0
|
|
20231123,201000,671931592,1100,1100,1100,1100,0
|
|
20231123,200900,671931592,1100,1100,1100,1100,0
|
|
20231123,200800,671931592,1100,1100,1100,1100,0
|
|
20231123,200700,671931592,1100,1100,1100,1100,0
|
|
20231123,200600,671931592,1100,1100,1100,1100,0
|
|
20231123,200500,671931592,1100,1100,1100,1100,0
|
|
20231123,200400,671931592,1100,1100,1100,1100,0
|
|
20231123,200300,671931592,1100,1100,1100,1100,0
|
|
20231123,200200,671931592,1100,1100,1100,1100,0
|
|
20231123,200100,671931592,1100,1100,1100,1100,0
|
|
20231123,200000,671931592,1100,1100,1100,1100,0
|
|
20231123,195900,671931592,1100,1100,1100,1100,0
|
|
20231123,195800,671931592,1100,1100,1100,1100,0
|
|
20231123,195700,671931592,1100,1100,1100,1100,0
|
|
20231123,195600,671931592,1100,1100,1100,1100,0
|
|
20231123,195500,671931592,1100,1100,1100,1100,0
|
|
20231123,195400,671931592,1100,1100,1100,1100,0
|
|
20231123,195300,671931592,1100,1100,1100,1100,0
|
|
20231123,195200,671931592,1100,1100,1100,1100,0
|
|
20231123,195100,671931592,1100,1100,1100,1100,0
|
|
20231123,195000,671931592,1100,1100,1100,1100,0
|
|
20231123,194900,671931592,1100,1100,1100,1100,0
|
|
20231123,194800,671931592,1100,1100,1100,1100,0
|
|
20231123,194700,671931592,1100,1100,1100,1100,0
|
|
20231123,194600,671931592,1100,1100,1100,1100,0
|
|
20231123,194500,671931592,1100,1100,1100,1100,7502
|
|
20231123,194400,671931592,1100,1100,1100,1100,0
|
|
20231123,194300,671931592,1100,1100,1100,1100,0
|
|
20231123,194200,671931592,1100,1100,1100,1100,0
|
|
20231123,194100,671931592,1100,1100,1100,1100,0
|
|
20231123,194000,671931592,1100,1100,1100,1100,0
|
|
20231123,193900,671931592,1100,1100,1100,1100,0
|
|
20231123,193800,671931592,1100,1100,1100,1100,0
|
|
20231123,193700,671931592,1100,1100,1100,1100,0
|
|
20231123,193600,671931592,1100,1100,1100,1100,0
|
|
20231123,193500,671931592,1100,1100,1100,1100,0
|
|
20231123,193400,671931592,1100,1100,1100,1100,0
|
|
20231123,193300,671931592,1100,1100,1100,1100,0
|
|
20231123,193200,671931592,1100,1100,1100,1100,0
|
|
20231123,193100,671931592,1100,1100,1100,1100,0
|
|
20231123,193000,671931592,1100,1100,1100,1100,0
|
|
20231123,192900,671931592,1100,1100,1100,1100,0
|
|
20231123,192800,671931592,1100,1100,1100,1100,0
|
|
20231123,192700,671931592,1100,1100,1100,1100,0
|
|
20231123,192600,671931592,1100,1100,1100,1100,0
|
|
20231123,192500,671931592,1100,1100,1100,1100,0
|
|
20231123,192400,671931592,1100,1100,1100,1100,0
|
|
20231123,192300,671931592,1100,1100,1100,1100,0
|
|
20231123,192200,671931592,1100,1100,1100,1100,0
|
|
20231123,192100,671931592,1100,1100,1100,1100,0
|
|
20231123,192000,671931592,1100,1100,1100,1100,0
|
|
20231123,191900,671931592,1100,1100,1100,1100,0
|
|
20231123,191800,671931592,1100,1100,1100,1100,0
|
|
20231123,191700,671931592,1100,1100,1100,1100,0
|
|
20231123,191600,671931592,1100,1100,1100,1100,0
|
|
20231123,191500,671931592,1100,1100,1100,1100,7502
|
|
20231123,191400,671931592,1100,1100,1100,1100,0
|
|
20231123,191300,671931592,1100,1100,1100,1100,0
|
|
20231123,191200,671931592,1100,1100,1100,1100,0
|
|
20231123,191100,671931592,1100,1100,1100,1100,0
|
|
20231123,191000,671931592,1100,1100,1100,1100,0
|
|
20231123,190900,671931592,1100,1100,1100,1100,0
|
|
20231123,190800,671931592,1100,1100,1100,1100,0
|
|
20231123,190700,671931592,1100,1100,1100,1100,0
|
|
20231123,190600,671931592,1100,1100,1100,1100,0
|
|
20231123,190500,671931592,1100,1100,1100,1100,0
|
|
20231123,190400,671931592,1100,1100,1100,1100,0
|
|
20231123,190300,671931592,1100,1100,1100,1100,0
|
|
20231123,190200,671931592,1100,1100,1100,1100,0
|
|
20231123,190100,671931592,1100,1100,1100,1100,0
|
|
20231123,190000,671931592,1100,1100,1100,1100,0
|
|
20231123,185900,671931592,1100,1100,1100,1100,0
|
|
20231123,185800,671931592,1100,1100,1100,1100,0
|
|
20231123,185700,671931592,1100,1100,1100,1100,0
|
|
20231123,185600,671931592,1100,1100,1100,1100,0
|
|
20231123,185500,671931592,1100,1100,1100,1100,0
|
|
20231123,185400,671931592,1100,1100,1100,1100,0
|
|
20231123,185300,671931592,1100,1100,1100,1100,0
|
|
20231123,185200,671931592,1100,1100,1100,1100,0
|
|
20231123,185100,671931592,1100,1100,1100,1100,0
|
|
20231123,185000,671931592,1100,1100,1100,1100,0
|
|
20231123,184900,671931592,1100,1100,1100,1100,0
|
|
20231123,184800,671931592,1100,1100,1100,1100,0
|
|
20231123,184700,671931592,1100,1100,1100,1100,0
|
|
20231123,184600,671931592,1100,1100,1100,1100,0
|
|
20231123,184500,671931592,1100,1100,1100,1100,7502
|
|
20231123,184400,671931592,1100,1100,1100,1100,0
|
|
20231123,184300,671931592,1100,1100,1100,1100,0
|
|
20231123,184200,671931592,1100,1100,1100,1100,0
|
|
20231123,184100,671931592,1100,1100,1100,1100,0
|
|
20231123,184000,671931592,1100,1100,1100,1100,0
|
|
20231123,183900,671931592,1100,1100,1100,1100,0
|
|
20231123,183800,671931592,1100,1100,1100,1100,0
|
|
20231123,183700,671931592,1100,1100,1100,1100,0
|
|
20231123,183600,671931592,1100,1100,1100,1100,0
|
|
20231123,183500,671931592,1100,1100,1100,1100,0
|
|
20231123,183400,671931592,1100,1100,1100,1100,0
|
|
20231123,183300,671931592,1100,1100,1100,1100,0
|
|
20231123,183200,671931592,1100,1100,1100,1100,0
|
|
20231123,183100,671931592,1100,1100,1100,1100,0
|
|
20231123,183000,671931592,1100,1100,1100,1100,0
|
|
20231123,182900,671931592,1100,1100,1100,1100,0
|
|
20231123,182800,671931592,1100,1100,1100,1100,0
|
|
20231123,182700,671931592,1100,1100,1100,1100,0
|
|
20231123,182600,671931592,1100,1100,1100,1100,0
|
|
20231123,182500,671931592,1100,1100,1100,1100,0
|
|
20231123,182400,671931592,1100,1100,1100,1100,0
|
|
20231123,182300,671931592,1100,1100,1100,1100,0
|
|
20231123,182200,671931592,1100,1100,1100,1100,0
|
|
20231123,182100,671931592,1100,1100,1100,1100,0
|
|
20231123,182000,671931592,1100,1100,1100,1100,0
|
|
20231123,181900,671931592,1100,1100,1100,1100,0
|
|
20231123,181800,671931592,1100,1100,1100,1100,0
|
|
20231123,181700,671931592,1100,1100,1100,1100,0
|
|
20231123,181600,671931592,1100,1100,1100,1100,0
|
|
20231123,181500,671931592,1100,1100,1100,1100,7502
|
|
20231123,181400,671931592,1100,1100,1100,1100,0
|
|
20231123,181300,671931592,1100,1100,1100,1100,0
|
|
20231123,181200,671931592,1100,1100,1100,1100,0
|
|
20231123,181100,671931592,1100,1100,1100,1100,0
|
|
20231123,181000,671931592,1100,1100,1100,1100,0
|
|
20231123,180900,671931592,1100,1100,1100,1100,0
|
|
20231123,180800,671931592,1100,1100,1100,1100,0
|
|
20231123,180700,671931592,1100,1100,1100,1100,0
|
|
20231123,180600,671931592,1100,1100,1100,1100,0
|
|
20231123,180500,671931592,1100,1100,1100,1100,0
|
|
20231123,180400,671931592,1100,1100,1100,1100,0
|
|
20231123,180300,671931592,1100,1100,1100,1100,0
|
|
20231123,180200,671931592,1100,1100,1100,1100,0
|
|
20231123,180100,671931592,1100,1100,1100,1100,0
|
|
20231123,180000,671931592,1100,1100,1100,1100,0
|
|
20231123,175900,671931592,1100,1100,1100,1100,0
|
|
20231123,175800,671931592,1100,1100,1100,1100,0
|
|
20231123,175700,671931592,1100,1100,1100,1100,0
|
|
20231123,175600,671931592,1100,1100,1100,1100,0
|
|
20231123,175500,671931592,1100,1100,1100,1100,0
|
|
20231123,175400,671931592,1100,1100,1100,1100,0
|
|
20231123,175300,671931592,1100,1100,1100,1100,0
|
|
20231123,175200,671931592,1100,1100,1100,1100,0
|
|
20231123,175100,671931592,1100,1100,1100,1100,0
|
|
20231123,175000,671931592,1100,1100,1100,1100,0
|
|
20231123,174900,671931592,1100,1100,1100,1100,0
|
|
20231123,174800,671931592,1100,1100,1100,1100,0
|
|
20231123,174700,671931592,1100,1100,1100,1100,0
|
|
20231123,174600,671931592,1100,1100,1100,1100,0
|
|
20231123,174500,671931592,1100,1100,1100,1100,7502
|
|
20231123,174400,671931592,1100,1100,1100,1100,0
|
|
20231123,174300,671931592,1100,1100,1100,1100,0
|
|
20231123,174200,671931592,1100,1100,1100,1100,0
|
|
20231123,174100,671931592,1100,1100,1100,1100,0
|
|
20231123,174000,671931592,1100,1100,1100,1100,0
|
|
20231123,173900,671931592,1100,1100,1100,1100,0
|
|
20231123,173800,671931592,1100,1100,1100,1100,0
|
|
20231123,173700,671931592,1100,1100,1100,1100,0
|
|
20231123,173600,671931592,1100,1100,1100,1100,0
|
|
20231123,173500,671931592,1100,1100,1100,1100,0
|
|
20231123,173400,671931592,1100,1100,1100,1100,0
|
|
20231123,173300,671931592,1100,1100,1100,1100,0
|
|
20231123,173200,671931592,1100,1100,1100,1100,0
|
|
20231123,173100,671931592,1100,1100,1100,1100,0
|
|
20231123,173000,671931592,1100,1100,1100,1100,0
|
|
20231123,172900,671931592,1100,1100,1100,1100,0
|
|
20231123,172800,671931592,1100,1100,1100,1100,0
|
|
20231123,172700,671931592,1100,1100,1100,1100,0
|
|
20231123,172600,671931592,1100,1100,1100,1100,0
|
|
20231123,172500,671931592,1100,1100,1100,1100,0
|
|
20231123,172400,671931592,1100,1100,1100,1100,0
|
|
20231123,172300,671931592,1100,1100,1100,1100,0
|
|
20231123,172200,671931592,1100,1100,1100,1100,0
|
|
20231123,172100,671931592,1100,1100,1100,1100,0
|
|
20231123,172000,671931592,1100,1100,1100,1100,0
|
|
20231123,171900,671931592,1100,1100,1100,1100,0
|
|
20231123,171800,671931592,1100,1100,1100,1100,0
|
|
20231123,171700,671931592,1100,1100,1100,1100,0
|
|
20231123,171600,671931592,1100,1100,1100,1100,0
|
|
20231123,171500,671931592,1100,1100,1100,1100,7502
|
|
20231123,171400,671931592,1100,1100,1100,1100,0
|
|
20231123,171300,671931592,1100,1100,1100,1100,0
|
|
20231123,171200,671931592,1100,1100,1100,1100,0
|
|
20231123,171100,671931592,1100,1100,1100,1100,0
|
|
20231123,171000,671931592,1100,1100,1100,1100,0
|
|
20231123,170900,671931592,1100,1100,1100,1100,0
|
|
20231123,170800,671931592,1100,1100,1100,1100,0
|
|
20231123,170700,671931592,1100,1100,1100,1100,0
|
|
20231123,170600,671931592,1100,1100,1100,1100,0
|
|
20231123,170500,671931592,1100,1100,1100,1100,0
|
|
20231123,170400,671931592,1100,1100,1100,1100,0
|
|
20231123,170300,671931592,1100,1100,1100,1100,0
|
|
20231123,170200,671931592,1100,1100,1100,1100,0
|
|
20231123,170100,671931592,1100,1100,1100,1100,0
|
|
20231123,170000,671931592,1100,1100,1100,1100,0
|
|
20231123,165900,671931592,1100,1100,1100,1100,0
|
|
20231123,165800,671931592,1100,1100,1100,1100,0
|
|
20231123,165700,671931592,1100,1100,1100,1100,0
|
|
20231123,165600,671931592,1100,1100,1100,1100,0
|
|
20231123,165500,671931592,1100,1100,1100,1100,0
|
|
20231123,165400,671931592,1100,1100,1100,1100,0
|
|
20231123,165300,671931592,1100,1100,1100,1100,0
|
|
20231123,165200,671931592,1100,1100,1100,1100,0
|
|
20231123,165100,671931592,1100,1100,1100,1100,0
|
|
20231123,165000,671931592,1100,1100,1100,1100,0
|
|
20231123,164900,671931592,1100,1100,1100,1100,0
|
|
20231123,164800,671931592,1100,1100,1100,1100,0
|
|
20231123,164700,671931592,1100,1100,1100,1100,0
|
|
20231123,164600,671931592,1100,1100,1100,1100,0
|
|
20231123,164500,671931592,1100,1100,1100,1100,7502
|
|
20231123,164400,671931592,1100,1100,1100,1100,0
|
|
20231123,164300,671931592,1100,1100,1100,1100,0
|
|
20231123,164200,671931592,1100,1100,1100,1100,0
|
|
20231123,164100,671931592,1100,1100,1100,1100,0
|
|
20231123,164000,671931592,1100,1100,1100,1100,0
|
|
20231123,163900,671931592,1100,1100,1100,1100,0
|
|
20231123,163800,671931592,1100,1100,1100,1100,0
|
|
20231123,163700,671931592,1100,1100,1100,1100,0
|
|
20231123,163600,671931592,1100,1100,1100,1100,0
|
|
20231123,163500,671931592,1100,1100,1100,1100,0
|
|
20231123,163400,671931592,1100,1100,1100,1100,0
|
|
20231123,163300,671931592,1100,1100,1100,1100,0
|
|
20231123,163200,671931592,1100,1100,1100,1100,0
|
|
20231123,163100,671931592,1100,1100,1100,1100,0
|
|
20231123,163000,671931592,1100,1100,1100,1100,0
|
|
20231123,162900,671931592,1100,1100,1100,1100,0
|
|
20231123,162800,671931592,1100,1100,1100,1100,0
|
|
20231123,162700,671931592,1100,1100,1100,1100,0
|
|
20231123,162600,671931592,1100,1100,1100,1100,0
|
|
20231123,162500,671931592,1100,1100,1100,1100,0
|
|
20231123,162400,671931592,1100,1100,1100,1100,0
|
|
20231123,162300,671931592,1100,1100,1100,1100,0
|
|
20231123,162200,671931592,1100,1100,1100,1100,0
|
|
20231123,162100,671931592,1100,1100,1100,1100,0
|
|
20231123,162000,671931592,1100,1100,1100,1100,0
|
|
20231123,161900,671931592,1100,1100,1100,1100,0
|
|
20231123,161800,671931592,1100,1100,1100,1100,0
|
|
20231123,161700,671931592,1100,1100,1100,1100,0
|
|
20231123,161600,671931592,1100,1100,1100,1100,0
|
|
20231123,161500,671931592,1100,1100,1100,1100,7502
|
|
20231123,161400,671931592,1100,1100,1100,1100,0
|
|
20231123,161300,671931592,1100,1100,1100,1100,0
|
|
20231123,161200,671931592,1100,1100,1100,1100,0
|
|
20231123,161100,671931592,1100,1100,1100,1100,0
|
|
20231123,161000,671931592,1100,1100,1100,1100,0
|
|
20231123,160900,671931592,1100,1100,1100,1100,0
|
|
20231123,160800,671931592,1100,1100,1100,1100,0
|
|
20231123,160700,671931592,1100,1100,1100,1100,0
|
|
20231123,160600,671931592,1100,1100,1100,1100,0
|
|
20231123,160500,671931592,1100,1100,1100,1100,0
|
|
20231123,160400,671931592,1100,1100,1100,1100,0
|
|
20231123,160300,671931592,1100,1100,1100,1100,0
|
|
20231123,160200,671931592,1100,1100,1100,1100,0
|
|
20231123,160100,671931592,1100,1100,1100,1100,0
|
|
20231123,160000,671931592,1100,1100,1100,1100,0
|
|
20231123,155900,671931592,1100,1100,1100,1100,0
|
|
20231123,155800,671931592,1100,1100,1100,1100,0
|
|
20231123,155700,671931592,1100,1100,1100,1100,0
|
|
20231123,155600,671931592,1100,1100,1100,1100,0
|
|
20231123,155500,671931592,1100,1100,1100,1100,0
|
|
20231123,155400,671931592,1100,1100,1100,1100,0
|
|
20231123,155300,671931592,1100,1100,1100,1100,0
|
|
20231123,155200,671931592,1100,1100,1100,1100,0
|
|
20231123,155100,671931592,1100,1100,1100,1100,0
|
|
20231123,155000,671931592,1100,1100,1100,1100,0
|
|
20231123,154900,671931592,1100,1100,1100,1100,0
|
|
20231123,154800,671931592,1100,1100,1100,1100,0
|
|
20231123,154700,671931592,1100,1100,1100,1100,0
|
|
20231123,154600,671931592,1100,1100,1100,1100,0
|
|
20231123,154500,671931592,1100,1100,1100,1100,7502
|
|
20231123,154400,671931592,1100,1100,1100,1100,0
|
|
20231123,154300,671931592,1100,1100,1100,1100,0
|
|
20231123,154200,671931592,1100,1100,1100,1100,0
|
|
20231123,154100,671931592,1100,1100,1100,1100,0
|
|
20231123,154000,671931592,1100,1100,1100,1100,0
|
|
20231123,153900,671931592,1100,1100,1100,1100,0
|
|
20231123,153800,671931592,1100,1100,1100,1100,0
|
|
20231123,153700,671931592,1100,1100,1100,1100,0
|
|
20231123,153600,671931592,1100,1100,1100,1100,0
|
|
20231123,153500,671931592,1100,1100,1100,1100,0
|
|
20231123,153400,671931592,1100,1100,1100,1100,0
|
|
20231123,153300,671931592,1100,1100,1100,1100,0
|
|
20231123,153200,671931592,1100,1100,1100,1100,0
|
|
20231123,153100,671931592,1100,1100,1100,1100,0
|
|
20231123,153000,671931592,1100,1100,1100,1100,7502
|
|
20231123,152900,663679392,1098,1098,1098,1098,0
|
|
20231123,152800,663679392,1098,1098,1098,1098,0
|
|
20231123,152700,663679392,1098,1098,1098,1098,0
|
|
20231123,152600,663679392,1098,1098,1098,1098,0
|
|
20231123,152500,663679392,1098,1098,1098,1098,0
|
|
20231123,152400,663679392,1098,1098,1098,1098,0
|
|
20231123,152300,663679392,1098,1098,1098,1098,0
|
|
20231123,152200,663679392,1098,1098,1098,1098,0
|
|
20231123,152100,663679392,1098,1098,1098,1098,0
|
|
20231123,152000,663679392,1098,1098,1098,1098,0
|
|
20231123,151900,663679392,1098,1096,1098,1096,2178
|
|
20231123,151800,661289612,1096,1096,1096,1096,1590
|
|
20231123,151700,659546972,1096,1095,1096,1095,550
|
|
20231123,151600,658944721,1095,1095,1096,1095,2616
|
|
20231123,151500,656080141,1095,1095,1096,1095,2320
|
|
20231123,151400,653539734,1095,1096,1096,1095,2161
|
|
20231123,151300,651173438,1095,1095,1095,1095,1846
|
|
20231123,151200,649152068,1096,1095,1096,1095,1255
|
|
20231123,151100,647777763,1095,1095,1096,1095,4485
|
|
20231123,151000,642863832,1095,1095,1096,1095,682
|
|
20231123,150900,642117040,1095,1094,1095,1094,1974
|
|
20231123,150800,639955511,1094,1094,1096,1094,7719
|
|
20231123,150700,631503663,1095,1094,1095,1094,829
|
|
20231123,150600,630596428,1094,1094,1094,1094,2910
|
|
20231123,150500,627412888,1095,1095,1095,1094,1131
|
|
20231123,150400,626175073,1095,1095,1095,1094,5585
|
|
20231123,150300,620059499,1095,1095,1096,1094,23217
|
|
20231123,150200,594637263,1095,1095,1095,1095,4345
|
|
20231123,150100,589879488,1096,1096,1096,1095,572
|
|
20231123,150000,589252577,1096,1095,1096,1095,4
|
|
20231123,145900,589248195,1095,1095,1095,1095,1189
|
|
20231123,145800,587946240,1097,1096,1097,1095,2371
|
|
20231123,145700,585348868,1096,1096,1096,1096,5
|
|
20231123,145600,585343388,1096,1095,1096,1095,1084
|
|
20231123,145500,584156057,1095,1096,1096,1095,3226
|
|
20231123,145400,580620938,1096,1097,1097,1096,688
|
|
20231123,145300,579866780,1096,1096,1096,1096,23
|
|
20231123,145200,579841572,1096,1096,1096,1096,1837
|
|
20231123,145100,577828220,1096,1096,1096,1096,0
|
|
20231123,145000,577828220,1096,1096,1096,1096,684
|
|
20231123,144900,577078556,1097,1097,1097,1097,20
|
|
20231123,144800,577056616,1097,1097,1097,1097,620
|
|
20231123,144700,576376476,1097,1096,1097,1095,1662
|
|
20231123,144600,574554575,1095,1096,1097,1095,4092
|
|
20231123,144500,570070344,1095,1096,1096,1095,1811
|
|
20231123,144400,568086564,1096,1095,1096,1095,1014
|
|
20231123,144300,566975691,1095,1096,1096,1095,719
|
|
20231123,144200,566188284,1095,1095,1095,1095,548
|
|
20231123,144100,565588224,1095,1096,1096,1095,677
|
|
20231123,144000,564846879,1096,1097,1097,1096,481
|
|
20231123,143900,564319652,1096,1096,1096,1095,1549
|
|
20231123,143800,562622559,1095,1095,1096,1095,909
|
|
20231123,143700,561627203,1095,1096,1096,1095,888
|
|
20231123,143600,560654833,1096,1096,1096,1095,1154
|
|
20231123,143500,559391183,1097,1097,1097,1095,1816
|
|
20231123,143400,557400413,1095,1095,1096,1095,1099
|
|
20231123,143300,556196998,1097,1095,1097,1095,539
|
|
20231123,143200,555606753,1095,1096,1096,1095,1682
|
|
20231123,143100,553763963,1096,1097,1097,1096,3311
|
|
20231123,143000,550132997,1097,1097,1097,1096,570
|
|
20231123,142900,549508266,1096,1097,1097,1096,1474
|
|
20231123,142800,547892360,1097,1097,1097,1096,892
|
|
20231123,142700,546914362,1098,1096,1098,1096,125
|
|
20231123,142600,546777162,1098,1097,1098,1096,1049
|
|
20231123,142500,545626294,1097,1097,1097,1096,1280
|
|
20231123,142400,544222622,1097,1096,1097,1096,504
|
|
20231123,142300,543670224,1096,1097,1097,1095,6576
|
|
20231123,142200,536464338,1097,1098,1098,1094,33861
|
|
20231123,142100,499359796,1098,1098,1098,1098,12816
|
|
20231123,142000,485287828,1098,1100,1100,1098,15656
|
|
20231123,141900,468078889,1099,1100,1100,1099,116
|
|
20231123,141800,467951299,1100,1100,1100,1100,510
|
|
20231123,141700,467390299,1100,1100,1100,1100,10
|
|
20231123,141600,467379299,1100,1099,1100,1099,4801
|
|
20231123,141500,462101199,1100,1099,1100,1099,5725
|
|
20231123,141400,455804424,1100,1100,1100,1100,129
|
|
20231123,141300,455662524,1100,1099,1100,1099,8107
|
|
20231123,141200,446752879,1100,1100,1100,1100,13
|
|
20231123,141100,446738579,1100,1100,1100,1100,10376
|
|
20231123,141000,435324979,1100,1100,1100,1100,4166
|
|
20231123,140900,430742379,1100,1100,1100,1100,0
|
|
20231123,140800,430742379,1100,1100,1100,1100,478
|
|
20231123,140700,430216579,1101,1101,1101,1101,4
|
|
20231123,140600,430212175,1101,1101,1101,1101,50
|
|
20231123,140500,430157125,1101,1101,1101,1101,1
|
|
20231123,140400,430156024,1101,1100,1101,1100,7401
|
|
20231123,140300,422014923,1100,1101,1101,1100,538
|
|
20231123,140200,421423073,1100,1101,1101,1100,504
|
|
20231123,140100,420868653,1101,1101,1101,1101,97
|
|
20231123,140000,420761856,1101,1101,1101,1101,1102
|
|
20231123,135900,419548554,1101,1101,1101,1101,2688
|
|
20231123,135800,416589066,1102,1102,1102,1102,0
|
|
20231123,135700,416589066,1102,1102,1102,1102,100
|
|
20231123,135600,416478866,1101,1102,1102,1101,50
|
|
20231123,135500,416423796,1102,1101,1102,1101,1781
|
|
20231123,135400,414461881,1102,1102,1102,1102,0
|
|
20231123,135300,414461881,1102,1102,1102,1102,52
|
|
20231123,135200,414404577,1102,1102,1102,1102,8
|
|
20231123,135100,414395761,1101,1102,1102,1101,3604
|
|
20231123,135000,410424851,1102,1101,1103,1101,9
|
|
20231123,134900,410414935,1101,1101,1101,1101,50
|
|
20231123,134800,410359885,1101,1102,1102,1101,14260
|
|
20231123,134700,394655579,1102,1102,1102,1102,0
|
|
20231123,134600,394655579,1102,1102,1102,1102,4
|
|
20231123,134500,394651171,1101,1101,1101,1101,765
|
|
20231123,134400,393808906,1102,1102,1102,1102,100
|
|
20231123,134300,393698706,1102,1102,1102,1102,7177
|
|
20231123,134200,385789652,1102,1102,1102,1102,440
|
|
20231123,134100,385304772,1103,1103,1103,1103,213
|
|
20231123,134000,385069833,1102,1102,1102,1102,439
|
|
20231123,133900,384586055,1103,1103,1103,1102,208
|
|
20231123,133800,384356634,1102,1102,1102,1102,2
|
|
20231123,133700,384354430,1101,1102,1102,1101,624
|
|
20231123,133600,383667381,1102,1102,1102,1102,1075
|
|
20231123,133500,382482731,1102,1102,1102,1102,686
|
|
20231123,133400,381726759,1102,1102,1102,1102,0
|
|
20231123,133300,381726759,1102,1102,1102,1102,20
|
|
20231123,133200,381704719,1102,1102,1102,1102,590
|
|
20231123,133100,381054539,1103,1103,1103,1103,5
|
|
20231123,133000,381049024,1103,1103,1103,1102,742
|
|
20231123,132900,380231301,1103,1104,1104,1102,1017
|
|
20231123,132800,379110561,1102,1102,1102,1102,0
|
|
20231123,132700,379110561,1102,1102,1102,1102,734
|
|
20231123,132600,378301693,1104,1102,1104,1102,202
|
|
20231123,132500,378079087,1102,1102,1102,1102,7965
|
|
20231123,132400,369301657,1102,1102,1102,1102,10
|
|
20231123,132300,369290637,1102,1102,1102,1102,564
|
|
20231123,132200,368669109,1104,1103,1104,1102,2529
|
|
20231123,132100,365880980,1103,1103,1103,1103,0
|
|
20231123,132000,365880980,1103,1103,1103,1103,551
|
|
20231123,131900,365273227,1103,1103,1103,1103,3461
|
|
20231123,131800,361455744,1103,1104,1104,1103,14
|
|
20231123,131700,361440300,1103,1103,1103,1103,8
|
|
20231123,131600,361431476,1103,1104,1104,1103,629
|
|
20231123,131500,360737669,1103,1103,1104,1103,6799
|
|
20231123,131400,353238337,1103,1103,1103,1103,3
|
|
20231123,131300,353235028,1103,1103,1103,1103,0
|
|
20231123,131200,353235028,1103,1103,1103,1103,732
|
|
20231123,131100,352427632,1103,1103,1103,1103,420
|
|
20231123,131000,351964372,1103,1103,1103,1103,183
|
|
20231123,130900,351762523,1104,1103,1104,1103,176
|
|
20231123,130800,351568247,1103,1103,1103,1103,657
|
|
20231123,130700,350843576,1103,1103,1103,1103,0
|
|
20231123,130600,350843576,1103,1104,1104,1103,602
|
|
20231123,130500,350179520,1104,1104,1104,1104,20
|
|
20231123,130400,350157440,1104,1104,1104,1103,1004
|
|
20231123,130300,349049874,1104,1104,1104,1104,3931
|
|
20231123,130200,344710050,1104,1104,1104,1104,40
|
|
20231123,130100,344665890,1104,1105,1105,1104,2783
|
|
20231123,130000,341593455,1104,1104,1104,1104,1
|
|
20231123,125900,341592351,1105,1105,1105,1105,27
|
|
20231123,125800,341562516,1105,1105,1105,1105,4
|
|
20231123,125700,341558096,1105,1105,1105,1105,0
|
|
20231123,125600,341558096,1105,1105,1105,1105,27
|
|
20231123,125500,341528261,1105,1105,1105,1105,0
|
|
20231123,125400,341528261,1105,1105,1105,1105,7
|
|
20231123,125300,341520526,1105,1104,1105,1104,10360
|
|
20231123,125200,330073086,1104,1104,1104,1104,5119
|
|
20231123,125100,324421710,1105,1104,1105,1104,156
|
|
20231123,125000,324249485,1104,1105,1105,1104,1855
|
|
20231123,124900,322199855,1105,1105,1105,1105,101
|
|
20231123,124800,322088250,1105,1105,1105,1105,35
|
|
20231123,124700,322049575,1105,1105,1105,1105,41
|
|
20231123,124600,322004270,1105,1105,1105,1105,1
|
|
20231123,124500,322003165,1105,1105,1105,1105,182
|
|
20231123,124400,321802055,1105,1106,1106,1105,651
|
|
20231123,124300,321082699,1105,1105,1106,1105,1070
|
|
20231123,124200,319900327,1106,1106,1106,1106,0
|
|
20231123,124100,319900327,1106,1106,1106,1106,8
|
|
20231123,124000,319891479,1106,1106,1106,1106,8
|
|
20231123,123900,319882631,1105,1105,1105,1105,0
|
|
20231123,123800,319882631,1105,1105,1105,1105,2
|
|
20231123,123700,319880421,1105,1105,1105,1105,90
|
|
20231123,123600,319780971,1105,1105,1105,1105,1017
|
|
20231123,123500,318657186,1105,1105,1105,1105,453
|
|
20231123,123400,318156621,1105,1105,1105,1105,1634
|
|
20231123,123300,316351051,1106,1106,1106,1106,42
|
|
20231123,123200,316304599,1106,1106,1106,1106,25
|
|
20231123,123100,316276949,1106,1106,1106,1106,5
|
|
20231123,123000,316271419,1106,1106,1106,1106,0
|
|
20231123,122900,316271419,1106,1106,1106,1106,0
|
|
20231123,122800,316271419,1106,1106,1106,1106,11
|
|
20231123,122700,316259253,1105,1105,1105,1105,200
|
|
20231123,122600,316038253,1106,1106,1106,1106,4
|
|
20231123,122500,316033829,1106,1106,1106,1106,51
|
|
20231123,122400,315977423,1106,1106,1106,1106,1
|
|
20231123,122300,315976317,1106,1106,1106,1106,10
|
|
20231123,122200,315965257,1106,1106,1106,1106,4
|
|
20231123,122100,315960833,1106,1106,1106,1106,2
|
|
20231123,122000,315958621,1106,1105,1106,1103,744
|
|
20231123,121900,315137952,1105,1105,1105,1105,499
|
|
20231123,121800,314586557,1105,1105,1105,1103,557
|
|
20231123,121700,313972072,1105,1105,1105,1105,4
|
|
20231123,121600,313967652,1103,1103,1103,1103,0
|
|
20231123,121500,313967652,1103,1103,1103,1103,0
|
|
20231123,121400,313967652,1103,1103,1103,1103,309
|
|
20231123,121300,313626825,1105,1105,1106,1105,652
|
|
20231123,121200,312906265,1105,1102,1105,1101,4979
|
|
20231123,121100,307407758,1102,1102,1102,1102,1102
|
|
20231123,121000,306193354,1102,1102,1102,1102,3
|
|
20231123,120900,306190048,1103,1103,1103,1103,2006
|
|
20231123,120800,303977430,1103,1102,1103,1102,2730
|
|
20231123,120700,300967481,1102,1102,1102,1102,104
|
|
20231123,120600,300852873,1102,1102,1102,1101,1319
|
|
20231123,120500,299399827,1102,1102,1102,1102,40
|
|
20231123,120400,299355747,1102,1102,1102,1102,535
|
|
20231123,120300,298766177,1102,1102,1102,1102,18
|
|
20231123,120200,298746341,1102,1102,1102,1102,40
|
|
20231123,120100,298702261,1101,1101,1101,1101,19
|
|
20231123,120000,298681342,1101,1101,1101,1101,414
|
|
20231123,115900,298225528,1102,1102,1102,1102,69
|
|
20231123,115800,298149490,1102,1101,1102,1101,24
|
|
20231123,115700,298123064,1100,1100,1100,1100,683
|
|
20231123,115600,297371764,1102,1101,1102,1101,2990
|
|
20231123,115500,294079772,1102,1102,1102,1102,359
|
|
20231123,115400,293684154,1102,1102,1102,1102,0
|
|
20231123,115300,293684154,1102,1102,1102,1102,0
|
|
20231123,115200,293684154,1102,1105,1106,1102,2531
|
|
20231123,115100,290894985,1102,1102,1106,1102,370
|
|
20231123,115000,290487147,1102,1106,1106,1102,476
|
|
20231123,114900,289962430,1105,1104,1106,1104,11
|
|
20231123,114800,289950275,1105,1104,1105,1104,9
|
|
20231123,114700,289940338,1104,1103,1104,1103,1018
|
|
20231123,114600,288817373,1101,1102,1103,1101,3699
|
|
20231123,114500,284738567,1102,1102,1102,1102,0
|
|
20231123,114400,284738567,1102,1103,1103,1102,604
|
|
20231123,114300,284072934,1103,1103,1103,1103,0
|
|
20231123,114200,284072934,1103,1103,1103,1103,10
|
|
20231123,114100,284061904,1103,1103,1103,1103,1
|
|
20231123,114000,284060801,1103,1103,1103,1102,2356
|
|
20231123,113900,281464141,1103,1103,1103,1103,30
|
|
20231123,113800,281431051,1103,1103,1103,1103,1
|
|
20231123,113700,281429948,1103,1103,1103,1103,56
|
|
20231123,113600,281368180,1103,1103,1103,1103,233
|
|
20231123,113500,281111181,1103,1103,1103,1103,1
|
|
20231123,113400,281110078,1103,1103,1103,1103,0
|
|
20231123,113300,281110078,1103,1103,1103,1103,1350
|
|
20231123,113200,279621028,1103,1103,1103,1103,50
|
|
20231123,113100,279565878,1101,1102,1104,1101,11435
|
|
20231123,113000,266946528,1103,1103,1103,1102,1250
|
|
20231123,112900,265567978,1102,1102,1102,1102,977
|
|
20231123,112800,264491324,1101,1102,1102,1101,1397
|
|
20231123,112700,262952546,1103,1103,1103,1103,31
|
|
20231123,112600,262918353,1100,1102,1103,1100,1616
|
|
20231123,112500,261138926,1101,1100,1101,1100,1698
|
|
20231123,112400,259270083,1100,1101,1101,1100,860
|
|
20231123,112300,258324081,1100,1100,1100,1099,647
|
|
20231123,112200,257612897,1101,1102,1102,1100,611
|
|
20231123,112100,256940571,1100,1099,1101,1099,1572
|
|
20231123,112000,255211442,1099,1099,1099,1099,100
|
|
20231123,111900,255101542,1099,1100,1100,1099,1818
|
|
20231123,111800,253102716,1099,1100,1100,1099,794
|
|
20231123,111700,252230000,1100,1100,1100,1100,165
|
|
20231123,111600,252048500,1100,1100,1101,1100,1047
|
|
20231123,111500,250896790,1100,1099,1100,1099,600
|
|
20231123,111400,250237342,1101,1101,1101,1100,321
|
|
20231123,111300,249884151,1099,1101,1101,1099,830
|
|
20231123,111200,248971790,1100,1101,1101,1099,6505
|
|
20231123,111100,241821539,1101,1100,1101,1100,170
|
|
20231123,111000,241634373,1100,1100,1100,1100,9698
|
|
20231123,110900,230966573,1100,1101,1101,1100,6565
|
|
20231123,110800,223739675,1102,1102,1102,1102,50
|
|
20231123,110700,223684575,1101,1103,1103,1101,929
|
|
20231123,110600,222661628,1103,1102,1103,1101,3935
|
|
20231123,110500,218325486,1104,1103,1104,1103,151
|
|
20231123,110400,218158822,1102,1102,1102,1102,1410
|
|
20231123,110300,216605002,1102,1102,1102,1102,660
|
|
20231123,110200,215877682,1103,1102,1103,1102,678
|
|
20231123,110100,215130521,1104,1102,1104,1102,62
|
|
20231123,110000,215062155,1102,1101,1102,1100,9701
|
|
20231123,105900,204390522,1100,1102,1104,1100,18167
|
|
20231123,105800,184398832,1104,1104,1104,1104,101
|
|
20231123,105700,184287328,1102,1103,1104,1102,1596
|
|
20231123,105600,182528514,1102,1103,1103,1102,580
|
|
20231123,105500,181889219,1103,1103,1103,1103,492
|
|
20231123,105400,181346543,1103,1104,1104,1103,57
|
|
20231123,105300,181283633,1103,1103,1103,1103,1431
|
|
20231123,105200,179705240,1102,1101,1102,1101,749
|
|
20231123,105100,178879855,1100,1100,1100,1100,9171
|
|
20231123,105000,168791755,1101,1102,1102,1101,7735
|
|
20231123,104900,160274184,1103,1103,1103,1103,0
|
|
20231123,104800,160274184,1103,1104,1104,1102,10685
|
|
20231123,104700,148489594,1104,1104,1104,1104,112
|
|
20231123,104600,148365946,1103,1103,1103,1103,15
|
|
20231123,104500,148349401,1103,1103,1103,1102,6777
|
|
20231123,104400,140878568,1103,1106,1106,1103,11111
|
|
20231123,104300,128611948,1107,1106,1107,1106,5
|
|
20231123,104200,128606417,1106,1106,1106,1106,60
|
|
20231123,104100,128540057,1106,1106,1106,1106,0
|
|
20231123,104000,128540057,1106,1105,1106,1104,1470
|
|
20231123,103900,126915801,1104,1105,1106,1104,1780
|
|
20231123,103800,124949722,1105,1105,1105,1105,140
|
|
20231123,103700,124795022,1105,1105,1105,1105,1000
|
|
20231123,103600,123690022,1105,1105,1105,1104,2108
|
|
20231123,103500,121360889,1106,1106,1106,1106,0
|
|
20231123,103400,121360889,1106,1106,1106,1106,238
|
|
20231123,103300,121097661,1106,1106,1106,1106,115
|
|
20231123,103200,120970471,1106,1106,1107,1106,243
|
|
20231123,103100,120701712,1106,1106,1106,1106,1
|
|
20231123,103000,120700606,1104,1104,1104,1104,0
|
|
20231123,102900,120700606,1104,1106,1106,1104,2
|
|
20231123,102800,120698396,1105,1107,1107,1105,3591
|
|
20231123,102700,116730318,1107,1107,1107,1107,11
|
|
20231123,102600,116718141,1105,1105,1105,1105,0
|
|
20231123,102500,116718141,1105,1107,1107,1105,509
|
|
20231123,102400,116155694,1106,1108,1108,1106,199
|
|
20231123,102300,115935595,1108,1109,1109,1108,217
|
|
20231123,102200,115695158,1109,1109,1109,1109,914
|
|
20231123,102100,114681532,1109,1109,1109,1109,345
|
|
20231123,102000,114298927,1109,1109,1109,1109,2
|
|
20231123,101900,114296709,1108,1109,1109,1108,29
|
|
20231123,101800,114264552,1108,1109,1109,1108,12
|
|
20231123,101700,114251246,1108,1108,1108,1108,392
|
|
20231123,101600,113816910,1106,1106,1106,1106,2
|
|
20231123,101500,113814698,1106,1107,1107,1106,15
|
|
20231123,101400,113798096,1106,1106,1106,1106,0
|
|
20231123,101300,113798096,1106,1107,1107,1106,21
|
|
20231123,101200,113774853,1106,1106,1107,1105,3290
|
|
20231123,101100,110135125,1105,1105,1105,1105,2109
|
|
20231123,101000,107804680,1104,1105,1105,1104,929
|
|
20231123,100900,106779023,1105,1106,1106,1105,1823
|
|
20231123,100800,104764165,1106,1106,1106,1106,1381
|
|
20231123,100700,103236779,1106,1106,1106,1106,117
|
|
20231123,100600,103107377,1106,1106,1106,1106,211
|
|
20231123,100500,102874011,1107,1107,1107,1107,0
|
|
20231123,100400,102874011,1107,1105,1107,1105,460
|
|
20231123,100300,102365691,1105,1106,1106,1105,693
|
|
20231123,100200,101599433,1108,1108,1108,1108,200
|
|
20231123,100100,101377833,1108,1106,1108,1106,3
|
|
20231123,100000,101374513,1106,1106,1106,1106,5
|
|
20231123,095900,101368983,1105,1104,1112,1104,6748
|
|
20231123,095800,93901257,1103,1104,1104,1103,4746
|
|
20231123,095700,88662299,1104,1105,1105,1104,1002
|
|
20231123,095600,87556089,1104,1105,1105,1104,107
|
|
20231123,095500,87437891,1105,1105,1105,1105,45
|
|
20231123,095400,87388166,1106,1104,1106,1104,528
|
|
20231123,095300,86805228,1104,1105,1106,1104,785
|
|
20231123,095200,85937843,1105,1105,1105,1105,20
|
|
20231123,095100,85915743,1105,1106,1106,1105,535
|
|
20231123,095000,85324567,1106,1105,1106,1105,126
|
|
20231123,094900,85185324,1105,1104,1105,1104,768
|
|
20231123,094800,84337239,1104,1104,1104,1104,520
|
|
20231123,094700,83763159,1104,1105,1105,1104,348
|
|
20231123,094600,83378801,1105,1105,1105,1105,139
|
|
20231123,094500,83225206,1105,1105,1105,1105,1368
|
|
20231123,094400,81713566,1106,1106,1106,1105,438
|
|
20231123,094300,81229199,1106,1106,1106,1106,32
|
|
20231123,094200,81193807,1105,1105,1106,1105,51
|
|
20231123,094100,81137423,1105,1105,1105,1104,549
|
|
20231123,094000,80531311,1104,1103,1104,1103,1579
|
|
20231123,093900,78789506,1103,1104,1104,1103,588
|
|
20231123,093800,78140841,1103,1103,1103,1103,456
|
|
20231123,093700,77637873,1103,1105,1105,1103,672
|
|
20231123,093600,76896647,1105,1105,1105,1105,462
|
|
20231123,093500,76386137,1105,1105,1105,1105,10
|
|
20231123,093400,76375087,1105,1107,1107,1103,3718
|
|
20231123,093300,72271035,1107,1107,1107,1105,1789
|
|
20231123,093200,70290702,1107,1107,1107,1105,31
|
|
20231123,093100,70256387,1107,1105,1107,1105,799
|
|
20231123,093000,69373486,1107,1106,1107,1105,161
|
|
20231123,092900,69195366,1105,1106,1106,1105,712
|
|
20231123,092800,68408556,1107,1105,1107,1105,160
|
|
20231123,092700,68231657,1106,1107,1108,1105,14221
|
|
20231123,092600,52491368,1108,1108,1108,1108,107
|
|
20231123,092500,52372812,1108,1108,1109,1108,2256
|
|
20231123,092400,49873144,1108,1108,1108,1108,599
|
|
20231123,092300,49209452,1108,1108,1108,1108,18
|
|
20231123,092200,49189508,1108,1108,1108,1108,1
|
|
20231123,092100,49188400,1108,1108,1108,1108,400
|
|
20231123,092000,48745200,1107,1108,1108,1107,985
|
|
20231123,091900,47653821,1109,1109,1109,1109,55
|
|
20231123,091800,47592826,1109,1108,1109,1108,69
|
|
20231123,091700,47516373,1108,1107,1108,1107,2293
|
|
20231123,091600,44977989,1108,1108,1108,1108,1
|
|
20231123,091500,44976881,1110,1110,1110,1110,300
|
|
20231123,091400,44643881,1110,1111,1113,1110,428
|
|
20231123,091300,44168740,1106,1110,1110,1106,827
|
|
20231123,091200,43251250,1106,1110,1110,1106,91
|
|
20231123,091100,43150600,1104,1104,1104,1104,780
|
|
20231123,091000,42289480,1104,1104,1110,1103,4016
|
|
20231123,090900,37854065,1104,1104,1104,1104,0
|
|
20231123,090800,37854065,1104,1103,1104,1103,1317
|
|
20231123,090700,36401278,1103,1106,1106,1103,842
|
|
20231123,090600,35470684,1106,1103,1106,1102,6466
|
|
20231123,090500,28334426,1103,1103,1105,1100,6103
|
|
20231123,090400,21606625,1103,1100,1103,1100,503
|
|
20231123,090300,21053277,1103,1103,1103,1099,13869
|
|
20231123,090200,5785847,1103,1103,1103,1102,1304
|
|
20231123,090100,4347546,1104,1109,1110,1104,2233
|
|
20231123,090000,1874203,1109,1107,1109,1107,1693
|