754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,213100,778894950,1085,1085,1085,1085,18152
|
|
20231127,213000,778894950,1085,1085,1085,1085,0
|
|
20231127,212900,778894950,1085,1085,1085,1085,0
|
|
20231127,212800,778894950,1085,1085,1085,1085,0
|
|
20231127,212700,778894950,1085,1085,1085,1085,0
|
|
20231127,212600,778894950,1085,1085,1085,1085,0
|
|
20231127,212500,778894950,1085,1085,1085,1085,0
|
|
20231127,212400,778894950,1085,1085,1085,1085,0
|
|
20231127,212300,778894950,1085,1085,1085,1085,0
|
|
20231127,212200,778894950,1085,1085,1085,1085,0
|
|
20231127,212100,778894950,1085,1085,1085,1085,0
|
|
20231127,212000,778894950,1085,1085,1085,1085,0
|
|
20231127,211900,778894950,1085,1085,1085,1085,0
|
|
20231127,211800,778894950,1085,1085,1085,1085,0
|
|
20231127,211700,778894950,1085,1085,1085,1085,0
|
|
20231127,211600,778894950,1085,1085,1085,1085,0
|
|
20231127,211500,778894950,1085,1085,1085,1085,0
|
|
20231127,211400,778894950,1085,1085,1085,1085,0
|
|
20231127,211300,778894950,1085,1085,1085,1085,0
|
|
20231127,211200,778894950,1085,1085,1085,1085,0
|
|
20231127,211100,778894950,1085,1085,1085,1085,0
|
|
20231127,211000,778894950,1085,1085,1085,1085,0
|
|
20231127,210900,778894950,1085,1085,1085,1085,0
|
|
20231127,210800,778894950,1085,1085,1085,1085,0
|
|
20231127,210700,778894950,1085,1085,1085,1085,0
|
|
20231127,210600,778894950,1085,1085,1085,1085,0
|
|
20231127,210500,778894950,1085,1085,1085,1085,0
|
|
20231127,210400,778894950,1085,1085,1085,1085,0
|
|
20231127,210300,778894950,1085,1085,1085,1085,0
|
|
20231127,210200,778894950,1085,1085,1085,1085,0
|
|
20231127,210100,778894950,1085,1085,1085,1085,18152
|
|
20231127,210000,778894950,1085,1085,1085,1085,0
|
|
20231127,205900,778894950,1085,1085,1085,1085,0
|
|
20231127,205800,778894950,1085,1085,1085,1085,0
|
|
20231127,205700,778894950,1085,1085,1085,1085,0
|
|
20231127,205600,778894950,1085,1085,1085,1085,0
|
|
20231127,205500,778894950,1085,1085,1085,1085,0
|
|
20231127,205400,778894950,1085,1085,1085,1085,0
|
|
20231127,205300,778894950,1085,1085,1085,1085,0
|
|
20231127,205200,778894950,1085,1085,1085,1085,0
|
|
20231127,205100,778894950,1085,1085,1085,1085,0
|
|
20231127,205000,778894950,1085,1085,1085,1085,0
|
|
20231127,204900,778894950,1085,1085,1085,1085,0
|
|
20231127,204800,778894950,1085,1085,1085,1085,0
|
|
20231127,204700,778894950,1085,1085,1085,1085,0
|
|
20231127,204600,778894950,1085,1085,1085,1085,0
|
|
20231127,204500,778894950,1085,1085,1085,1085,0
|
|
20231127,204400,778894950,1085,1085,1085,1085,0
|
|
20231127,204300,778894950,1085,1085,1085,1085,0
|
|
20231127,204200,778894950,1085,1085,1085,1085,0
|
|
20231127,204100,778894950,1085,1085,1085,1085,0
|
|
20231127,204000,778894950,1085,1085,1085,1085,0
|
|
20231127,203900,778894950,1085,1085,1085,1085,0
|
|
20231127,203800,778894950,1085,1085,1085,1085,0
|
|
20231127,203700,778894950,1085,1085,1085,1085,0
|
|
20231127,203600,778894950,1085,1085,1085,1085,0
|
|
20231127,203500,778894950,1085,1085,1085,1085,0
|
|
20231127,203400,778894950,1085,1085,1085,1085,0
|
|
20231127,203300,778894950,1085,1085,1085,1085,0
|
|
20231127,203200,778894950,1085,1085,1085,1085,0
|
|
20231127,203100,778894950,1085,1085,1085,1085,18152
|
|
20231127,203000,778894950,1085,1085,1085,1085,0
|
|
20231127,202900,778894950,1085,1085,1085,1085,0
|
|
20231127,202800,778894950,1085,1085,1085,1085,0
|
|
20231127,202700,778894950,1085,1085,1085,1085,0
|
|
20231127,202600,778894950,1085,1085,1085,1085,0
|
|
20231127,202500,778894950,1085,1085,1085,1085,0
|
|
20231127,202400,778894950,1085,1085,1085,1085,0
|
|
20231127,202300,778894950,1085,1085,1085,1085,0
|
|
20231127,202200,778894950,1085,1085,1085,1085,0
|
|
20231127,202100,778894950,1085,1085,1085,1085,0
|
|
20231127,202000,778894950,1085,1085,1085,1085,0
|
|
20231127,201900,778894950,1085,1085,1085,1085,0
|
|
20231127,201800,778894950,1085,1085,1085,1085,0
|
|
20231127,201700,778894950,1085,1085,1085,1085,0
|
|
20231127,201600,778894950,1085,1085,1085,1085,0
|
|
20231127,201500,778894950,1085,1085,1085,1085,0
|
|
20231127,201400,778894950,1085,1085,1085,1085,0
|
|
20231127,201300,778894950,1085,1085,1085,1085,0
|
|
20231127,201200,778894950,1085,1085,1085,1085,0
|
|
20231127,201100,778894950,1085,1085,1085,1085,0
|
|
20231127,201000,778894950,1085,1085,1085,1085,0
|
|
20231127,200900,778894950,1085,1085,1085,1085,0
|
|
20231127,200800,778894950,1085,1085,1085,1085,0
|
|
20231127,200700,778894950,1085,1085,1085,1085,0
|
|
20231127,200600,778894950,1085,1085,1085,1085,0
|
|
20231127,200500,778894950,1085,1085,1085,1085,0
|
|
20231127,200400,778894950,1085,1085,1085,1085,0
|
|
20231127,200300,778894950,1085,1085,1085,1085,0
|
|
20231127,200200,778894950,1085,1085,1085,1085,0
|
|
20231127,200100,778894950,1085,1085,1085,1085,18152
|
|
20231127,200000,778894950,1085,1085,1085,1085,0
|
|
20231127,195900,778894950,1085,1085,1085,1085,0
|
|
20231127,195800,778894950,1085,1085,1085,1085,0
|
|
20231127,195700,778894950,1085,1085,1085,1085,0
|
|
20231127,195600,778894950,1085,1085,1085,1085,0
|
|
20231127,195500,778894950,1085,1085,1085,1085,0
|
|
20231127,195400,778894950,1085,1085,1085,1085,0
|
|
20231127,195300,778894950,1085,1085,1085,1085,0
|
|
20231127,195200,778894950,1085,1085,1085,1085,0
|
|
20231127,195100,778894950,1085,1085,1085,1085,0
|
|
20231127,195000,778894950,1085,1085,1085,1085,0
|
|
20231127,194900,778894950,1085,1085,1085,1085,0
|
|
20231127,194800,778894950,1085,1085,1085,1085,0
|
|
20231127,194700,778894950,1085,1085,1085,1085,0
|
|
20231127,194600,778894950,1085,1085,1085,1085,0
|
|
20231127,194500,778894950,1085,1085,1085,1085,0
|
|
20231127,194400,778894950,1085,1085,1085,1085,0
|
|
20231127,194300,778894950,1085,1085,1085,1085,0
|
|
20231127,194200,778894950,1085,1085,1085,1085,0
|
|
20231127,194100,778894950,1085,1085,1085,1085,0
|
|
20231127,194000,778894950,1085,1085,1085,1085,0
|
|
20231127,193900,778894950,1085,1085,1085,1085,0
|
|
20231127,193800,778894950,1085,1085,1085,1085,0
|
|
20231127,193700,778894950,1085,1085,1085,1085,0
|
|
20231127,193600,778894950,1085,1085,1085,1085,0
|
|
20231127,193500,778894950,1085,1085,1085,1085,0
|
|
20231127,193400,778894950,1085,1085,1085,1085,0
|
|
20231127,193300,778894950,1085,1085,1085,1085,0
|
|
20231127,193200,778894950,1085,1085,1085,1085,0
|
|
20231127,193100,778894950,1085,1085,1085,1085,18152
|
|
20231127,193000,778894950,1085,1085,1085,1085,0
|
|
20231127,192900,778894950,1085,1085,1085,1085,0
|
|
20231127,192800,778894950,1085,1085,1085,1085,0
|
|
20231127,192700,778894950,1085,1085,1085,1085,0
|
|
20231127,192600,778894950,1085,1085,1085,1085,0
|
|
20231127,192500,778894950,1085,1085,1085,1085,0
|
|
20231127,192400,778894950,1085,1085,1085,1085,0
|
|
20231127,192300,778894950,1085,1085,1085,1085,0
|
|
20231127,192200,778894950,1085,1085,1085,1085,0
|
|
20231127,192100,778894950,1085,1085,1085,1085,0
|
|
20231127,192000,778894950,1085,1085,1085,1085,0
|
|
20231127,191900,778894950,1085,1085,1085,1085,0
|
|
20231127,191800,778894950,1085,1085,1085,1085,0
|
|
20231127,191700,778894950,1085,1085,1085,1085,0
|
|
20231127,191600,778894950,1085,1085,1085,1085,0
|
|
20231127,191500,778894950,1085,1085,1085,1085,0
|
|
20231127,191400,778894950,1085,1085,1085,1085,0
|
|
20231127,191300,778894950,1085,1085,1085,1085,0
|
|
20231127,191200,778894950,1085,1085,1085,1085,0
|
|
20231127,191100,778894950,1085,1085,1085,1085,0
|
|
20231127,191000,778894950,1085,1085,1085,1085,0
|
|
20231127,190900,778894950,1085,1085,1085,1085,0
|
|
20231127,190800,778894950,1085,1085,1085,1085,0
|
|
20231127,190700,778894950,1085,1085,1085,1085,0
|
|
20231127,190600,778894950,1085,1085,1085,1085,0
|
|
20231127,190500,778894950,1085,1085,1085,1085,0
|
|
20231127,190400,778894950,1085,1085,1085,1085,0
|
|
20231127,190300,778894950,1085,1085,1085,1085,0
|
|
20231127,190200,778894950,1085,1085,1085,1085,0
|
|
20231127,190100,778894950,1085,1085,1085,1085,18152
|
|
20231127,190000,778894950,1085,1085,1085,1085,0
|
|
20231127,185900,778894950,1085,1085,1085,1085,0
|
|
20231127,185800,778894950,1085,1085,1085,1085,0
|
|
20231127,185700,778894950,1085,1085,1085,1085,0
|
|
20231127,185600,778894950,1085,1085,1085,1085,0
|
|
20231127,185500,778894950,1085,1085,1085,1085,0
|
|
20231127,185400,778894950,1085,1085,1085,1085,0
|
|
20231127,185300,778894950,1085,1085,1085,1085,0
|
|
20231127,185200,778894950,1085,1085,1085,1085,0
|
|
20231127,185100,778894950,1085,1085,1085,1085,0
|
|
20231127,185000,778894950,1085,1085,1085,1085,0
|
|
20231127,184900,778894950,1085,1085,1085,1085,0
|
|
20231127,184800,778894950,1085,1085,1085,1085,0
|
|
20231127,184700,778894950,1085,1085,1085,1085,0
|
|
20231127,184600,778894950,1085,1085,1085,1085,0
|
|
20231127,184500,778894950,1085,1085,1085,1085,0
|
|
20231127,184400,778894950,1085,1085,1085,1085,0
|
|
20231127,184300,778894950,1085,1085,1085,1085,0
|
|
20231127,184200,778894950,1085,1085,1085,1085,0
|
|
20231127,184100,778894950,1085,1085,1085,1085,0
|
|
20231127,184000,778894950,1085,1085,1085,1085,0
|
|
20231127,183900,778894950,1085,1085,1085,1085,0
|
|
20231127,183800,778894950,1085,1085,1085,1085,0
|
|
20231127,183700,778894950,1085,1085,1085,1085,0
|
|
20231127,183600,778894950,1085,1085,1085,1085,0
|
|
20231127,183500,778894950,1085,1085,1085,1085,0
|
|
20231127,183400,778894950,1085,1085,1085,1085,0
|
|
20231127,183300,778894950,1085,1085,1085,1085,0
|
|
20231127,183200,778894950,1085,1085,1085,1085,0
|
|
20231127,183100,778894950,1085,1085,1085,1085,18152
|
|
20231127,183000,778894950,1085,1085,1085,1085,0
|
|
20231127,182900,778894950,1085,1085,1085,1085,0
|
|
20231127,182800,778894950,1085,1085,1085,1085,0
|
|
20231127,182700,778894950,1085,1085,1085,1085,0
|
|
20231127,182600,778894950,1085,1085,1085,1085,0
|
|
20231127,182500,778894950,1085,1085,1085,1085,0
|
|
20231127,182400,778894950,1085,1085,1085,1085,0
|
|
20231127,182300,778894950,1085,1085,1085,1085,0
|
|
20231127,182200,778894950,1085,1085,1085,1085,0
|
|
20231127,182100,778894950,1085,1085,1085,1085,0
|
|
20231127,182000,778894950,1085,1085,1085,1085,0
|
|
20231127,181900,778894950,1085,1085,1085,1085,0
|
|
20231127,181800,778894950,1085,1085,1085,1085,0
|
|
20231127,181700,778894950,1085,1085,1085,1085,0
|
|
20231127,181600,778894950,1085,1085,1085,1085,0
|
|
20231127,181500,778894950,1085,1085,1085,1085,0
|
|
20231127,181400,778894950,1085,1085,1085,1085,0
|
|
20231127,181300,778894950,1085,1085,1085,1085,0
|
|
20231127,181200,778894950,1085,1085,1085,1085,0
|
|
20231127,181100,778894950,1085,1085,1085,1085,0
|
|
20231127,181000,778894950,1085,1085,1085,1085,0
|
|
20231127,180900,778894950,1085,1085,1085,1085,0
|
|
20231127,180800,778894950,1085,1085,1085,1085,0
|
|
20231127,180700,778894950,1085,1085,1085,1085,0
|
|
20231127,180600,778894950,1085,1085,1085,1085,0
|
|
20231127,180500,778894950,1085,1085,1085,1085,0
|
|
20231127,180400,778894950,1085,1085,1085,1085,0
|
|
20231127,180300,778894950,1085,1085,1085,1085,0
|
|
20231127,180200,778894950,1085,1085,1085,1085,0
|
|
20231127,180100,778894950,1085,1085,1085,1085,18152
|
|
20231127,180000,778894950,1085,1085,1085,1085,0
|
|
20231127,175900,778894950,1085,1085,1085,1085,0
|
|
20231127,175800,778894950,1085,1085,1085,1085,0
|
|
20231127,175700,778894950,1085,1085,1085,1085,0
|
|
20231127,175600,778894950,1085,1085,1085,1085,0
|
|
20231127,175500,778894950,1085,1085,1085,1085,0
|
|
20231127,175400,778894950,1085,1085,1085,1085,0
|
|
20231127,175300,778894950,1085,1085,1085,1085,0
|
|
20231127,175200,778894950,1085,1085,1085,1085,0
|
|
20231127,175100,778894950,1085,1085,1085,1085,0
|
|
20231127,175000,778894950,1085,1085,1085,1085,0
|
|
20231127,174900,778894950,1085,1085,1085,1085,0
|
|
20231127,174800,778894950,1085,1085,1085,1085,0
|
|
20231127,174700,778894950,1085,1085,1085,1085,0
|
|
20231127,174600,778894950,1085,1085,1085,1085,0
|
|
20231127,174500,778894950,1085,1085,1085,1085,0
|
|
20231127,174400,778894950,1085,1085,1085,1085,0
|
|
20231127,174300,778894950,1085,1085,1085,1085,0
|
|
20231127,174200,778894950,1085,1085,1085,1085,0
|
|
20231127,174100,778894950,1085,1085,1085,1085,0
|
|
20231127,174000,778894950,1085,1085,1085,1085,0
|
|
20231127,173900,778894950,1085,1085,1085,1085,0
|
|
20231127,173800,778894950,1085,1085,1085,1085,0
|
|
20231127,173700,778894950,1085,1085,1085,1085,0
|
|
20231127,173600,778894950,1085,1085,1085,1085,0
|
|
20231127,173500,778894950,1085,1085,1085,1085,0
|
|
20231127,173400,778894950,1085,1085,1085,1085,0
|
|
20231127,173300,778894950,1085,1085,1085,1085,0
|
|
20231127,173200,778894950,1085,1085,1085,1085,0
|
|
20231127,173100,778894950,1085,1085,1085,1085,18152
|
|
20231127,173000,778894950,1085,1085,1085,1085,0
|
|
20231127,172900,778894950,1085,1085,1085,1085,0
|
|
20231127,172800,778894950,1085,1085,1085,1085,0
|
|
20231127,172700,778894950,1085,1085,1085,1085,0
|
|
20231127,172600,778894950,1085,1085,1085,1085,0
|
|
20231127,172500,778894950,1085,1085,1085,1085,0
|
|
20231127,172400,778894950,1085,1085,1085,1085,0
|
|
20231127,172300,778894950,1085,1085,1085,1085,0
|
|
20231127,172200,778894950,1085,1085,1085,1085,0
|
|
20231127,172100,778894950,1085,1085,1085,1085,0
|
|
20231127,172000,778894950,1085,1085,1085,1085,0
|
|
20231127,171900,778894950,1085,1085,1085,1085,0
|
|
20231127,171800,778894950,1085,1085,1085,1085,0
|
|
20231127,171700,778894950,1085,1085,1085,1085,0
|
|
20231127,171600,778894950,1085,1085,1085,1085,0
|
|
20231127,171500,778894950,1085,1085,1085,1085,0
|
|
20231127,171400,778894950,1085,1085,1085,1085,0
|
|
20231127,171300,778894950,1085,1085,1085,1085,0
|
|
20231127,171200,778894950,1085,1085,1085,1085,0
|
|
20231127,171100,778894950,1085,1085,1085,1085,0
|
|
20231127,171000,778894950,1085,1085,1085,1085,0
|
|
20231127,170900,778894950,1085,1085,1085,1085,0
|
|
20231127,170800,778894950,1085,1085,1085,1085,0
|
|
20231127,170700,778894950,1085,1085,1085,1085,0
|
|
20231127,170600,778894950,1085,1085,1085,1085,0
|
|
20231127,170500,778894950,1085,1085,1085,1085,0
|
|
20231127,170400,778894950,1085,1085,1085,1085,0
|
|
20231127,170300,778894950,1085,1085,1085,1085,0
|
|
20231127,170200,778894950,1085,1085,1085,1085,0
|
|
20231127,170100,778894950,1085,1085,1085,1085,18152
|
|
20231127,170000,778894950,1085,1085,1085,1085,0
|
|
20231127,165900,778894950,1085,1085,1085,1085,0
|
|
20231127,165800,778894950,1085,1085,1085,1085,0
|
|
20231127,165700,778894950,1085,1085,1085,1085,0
|
|
20231127,165600,778894950,1085,1085,1085,1085,0
|
|
20231127,165500,778894950,1085,1085,1085,1085,0
|
|
20231127,165400,778894950,1085,1085,1085,1085,0
|
|
20231127,165300,778894950,1085,1085,1085,1085,0
|
|
20231127,165200,778894950,1085,1085,1085,1085,0
|
|
20231127,165100,778894950,1085,1085,1085,1085,0
|
|
20231127,165000,778894950,1085,1085,1085,1085,0
|
|
20231127,164900,778894950,1085,1085,1085,1085,0
|
|
20231127,164800,778894950,1085,1085,1085,1085,0
|
|
20231127,164700,778894950,1085,1085,1085,1085,0
|
|
20231127,164600,778894950,1085,1085,1085,1085,0
|
|
20231127,164500,778894950,1085,1085,1085,1085,0
|
|
20231127,164400,778894950,1085,1085,1085,1085,0
|
|
20231127,164300,778894950,1085,1085,1085,1085,0
|
|
20231127,164200,778894950,1085,1085,1085,1085,0
|
|
20231127,164100,778894950,1085,1085,1085,1085,0
|
|
20231127,164000,778894950,1085,1085,1085,1085,0
|
|
20231127,163900,778894950,1085,1085,1085,1085,0
|
|
20231127,163800,778894950,1085,1085,1085,1085,0
|
|
20231127,163700,778894950,1085,1085,1085,1085,0
|
|
20231127,163600,778894950,1085,1085,1085,1085,0
|
|
20231127,163500,778894950,1085,1085,1085,1085,0
|
|
20231127,163400,778894950,1085,1085,1085,1085,0
|
|
20231127,163300,778894950,1085,1085,1085,1085,0
|
|
20231127,163200,778894950,1085,1085,1085,1085,0
|
|
20231127,163100,778894950,1085,1085,1085,1085,18152
|
|
20231127,163000,778894950,1085,1085,1085,1085,0
|
|
20231127,162900,778894950,1085,1085,1085,1085,0
|
|
20231127,162800,778894950,1085,1085,1085,1085,0
|
|
20231127,162700,778894950,1085,1085,1085,1085,0
|
|
20231127,162600,778894950,1085,1085,1085,1085,0
|
|
20231127,162500,778894950,1085,1085,1085,1085,0
|
|
20231127,162400,778894950,1085,1085,1085,1085,0
|
|
20231127,162300,778894950,1085,1085,1085,1085,0
|
|
20231127,162200,778894950,1085,1085,1085,1085,0
|
|
20231127,162100,778894950,1085,1085,1085,1085,0
|
|
20231127,162000,778894950,1085,1085,1085,1085,0
|
|
20231127,161900,778894950,1085,1085,1085,1085,0
|
|
20231127,161800,778894950,1085,1085,1085,1085,0
|
|
20231127,161700,778894950,1085,1085,1085,1085,0
|
|
20231127,161600,778894950,1085,1085,1085,1085,0
|
|
20231127,161500,778894950,1085,1085,1085,1085,0
|
|
20231127,161400,778894950,1085,1085,1085,1085,0
|
|
20231127,161300,778894950,1085,1085,1085,1085,0
|
|
20231127,161200,778894950,1085,1085,1085,1085,0
|
|
20231127,161100,778894950,1085,1085,1085,1085,0
|
|
20231127,161000,778894950,1085,1085,1085,1085,0
|
|
20231127,160900,778894950,1085,1085,1085,1085,0
|
|
20231127,160800,778894950,1085,1085,1085,1085,0
|
|
20231127,160700,778894950,1085,1085,1085,1085,0
|
|
20231127,160600,778894950,1085,1085,1085,1085,0
|
|
20231127,160500,778894950,1085,1085,1085,1085,0
|
|
20231127,160400,778894950,1085,1085,1085,1085,0
|
|
20231127,160300,778894950,1085,1085,1085,1085,0
|
|
20231127,160200,778894950,1085,1085,1085,1085,0
|
|
20231127,160100,778894950,1085,1085,1085,1085,18152
|
|
20231127,160000,778894950,1085,1085,1085,1085,0
|
|
20231127,155900,778894950,1085,1085,1085,1085,0
|
|
20231127,155800,778894950,1085,1085,1085,1085,0
|
|
20231127,155700,778894950,1085,1085,1085,1085,0
|
|
20231127,155600,778894950,1085,1085,1085,1085,0
|
|
20231127,155500,778894950,1085,1085,1085,1085,0
|
|
20231127,155400,778894950,1085,1085,1085,1085,0
|
|
20231127,155300,778894950,1085,1085,1085,1085,0
|
|
20231127,155200,778894950,1085,1085,1085,1085,0
|
|
20231127,155100,778894950,1085,1085,1085,1085,0
|
|
20231127,155000,778894950,1085,1085,1085,1085,0
|
|
20231127,154900,778894950,1085,1085,1085,1085,0
|
|
20231127,154800,778894950,1085,1085,1085,1085,0
|
|
20231127,154700,778894950,1085,1085,1085,1085,0
|
|
20231127,154600,778894950,1085,1085,1085,1085,0
|
|
20231127,154500,778894950,1085,1085,1085,1085,0
|
|
20231127,154400,778894950,1085,1085,1085,1085,0
|
|
20231127,154300,778894950,1085,1085,1085,1085,0
|
|
20231127,154200,778894950,1085,1085,1085,1085,0
|
|
20231127,154100,778894950,1085,1085,1085,1085,0
|
|
20231127,154000,778894950,1085,1085,1085,1085,0
|
|
20231127,153900,778894950,1085,1085,1085,1085,0
|
|
20231127,153800,778894950,1085,1085,1085,1085,0
|
|
20231127,153700,778894950,1085,1085,1085,1085,0
|
|
20231127,153600,778894950,1085,1085,1085,1085,0
|
|
20231127,153500,778894950,1085,1085,1085,1085,0
|
|
20231127,153400,778894950,1085,1085,1085,1085,0
|
|
20231127,153300,778894950,1085,1085,1085,1085,0
|
|
20231127,153200,778894950,1085,1085,1085,1085,0
|
|
20231127,153100,778894950,1085,1085,1085,1085,18152
|
|
20231127,153000,778894950,1085,1085,1085,1085,18152
|
|
20231127,152900,759200030,1083,1083,1083,1083,0
|
|
20231127,152800,759200030,1083,1083,1083,1083,0
|
|
20231127,152700,759200030,1083,1083,1083,1083,0
|
|
20231127,152600,759200030,1083,1083,1083,1083,0
|
|
20231127,152500,759200030,1083,1083,1083,1083,0
|
|
20231127,152400,759200030,1083,1083,1083,1083,0
|
|
20231127,152300,759200030,1083,1083,1083,1083,0
|
|
20231127,152200,759200030,1083,1083,1083,1083,0
|
|
20231127,152100,759200030,1083,1083,1083,1083,0
|
|
20231127,152000,759200030,1083,1083,1083,1083,0
|
|
20231127,151900,759200030,1083,1084,1084,1083,2441
|
|
20231127,151800,756554004,1083,1086,1086,1083,7464
|
|
20231127,151700,748456288,1086,1086,1086,1086,2114
|
|
20231127,151600,746160484,1086,1083,1086,1083,9022
|
|
20231127,151500,736369116,1084,1083,1084,1083,3155
|
|
20231127,151400,732952186,1083,1084,1084,1083,1678
|
|
20231127,151300,731133799,1084,1084,1084,1084,2907
|
|
20231127,151200,727982611,1084,1085,1085,1084,5015
|
|
20231127,151100,722543350,1083,1085,1086,1083,2140
|
|
20231127,151000,720221325,1085,1086,1086,1085,3018
|
|
20231127,150900,716946794,1085,1085,1085,1085,1100
|
|
20231127,150800,715753294,1085,1085,1085,1085,1
|
|
20231127,150700,715752209,1085,1085,1085,1085,4
|
|
20231127,150600,715747869,1086,1085,1086,1084,1006
|
|
20231127,150500,714656477,1085,1084,1085,1084,931
|
|
20231127,150400,713646345,1084,1084,1084,1084,1005
|
|
20231127,150300,712556925,1085,1085,1085,1084,1207
|
|
20231127,150200,711247650,1085,1085,1085,1084,57
|
|
20231127,150100,711185841,1085,1085,1085,1085,102
|
|
20231127,150000,711075171,1085,1084,1085,1083,5054
|
|
20231127,145900,705600589,1085,1085,1085,1085,101
|
|
20231127,145800,705491004,1086,1086,1086,1086,2
|
|
20231127,145700,705488832,1085,1085,1085,1085,2220
|
|
20231127,145600,703080132,1085,1085,1085,1085,0
|
|
20231127,145500,703080132,1085,1086,1086,1084,3971
|
|
20231127,145400,698773940,1086,1086,1086,1086,60
|
|
20231127,145300,698708780,1087,1087,1087,1087,2
|
|
20231127,145200,698706606,1086,1086,1086,1086,2
|
|
20231127,145100,698704434,1086,1086,1086,1086,750
|
|
20231127,145000,697889934,1087,1086,1087,1086,670
|
|
20231127,144900,697161894,1086,1086,1086,1086,733
|
|
20231127,144800,696365856,1086,1086,1086,1086,56
|
|
20231127,144700,696305040,1083,1083,1083,1083,0
|
|
20231127,144600,696305040,1083,1083,1083,1083,0
|
|
20231127,144500,696305040,1083,1084,1084,1083,3320
|
|
20231127,144400,692706893,1083,1083,1083,1083,517
|
|
20231127,144300,692146982,1082,1082,1082,1082,0
|
|
20231127,144200,692146982,1082,1087,1089,1082,23552
|
|
20231127,144100,666521557,1085,1087,1087,1085,3
|
|
20231127,144000,666518299,1088,1085,1088,1084,610
|
|
20231127,143900,665856626,1089,1089,1089,1089,0
|
|
20231127,143800,665856626,1089,1089,1089,1089,35
|
|
20231127,143700,665818511,1089,1089,1089,1089,0
|
|
20231127,143600,665818511,1089,1085,1089,1085,826
|
|
20231127,143500,664921805,1084,1084,1084,1084,34
|
|
20231127,143400,664884949,1084,1084,1084,1084,1445
|
|
20231127,143300,663318569,1083,1083,1083,1083,101
|
|
20231127,143200,663209186,1083,1083,1084,1083,2069
|
|
20231127,143100,660968455,1083,1083,1083,1083,113
|
|
20231127,143000,660846076,1084,1084,1084,1084,0
|
|
20231127,142900,660846076,1084,1084,1084,1084,0
|
|
20231127,142800,660846076,1084,1084,1084,1082,1935
|
|
20231127,142700,658749076,1082,1082,1082,1082,0
|
|
20231127,142600,658749076,1082,1084,1084,1082,2174
|
|
20231127,142500,656395097,1084,1083,1084,1083,1389
|
|
20231127,142400,654890809,1084,1084,1084,1084,40
|
|
20231127,142300,654847449,1084,1084,1084,1084,550
|
|
20231127,142200,654251249,1084,1084,1084,1084,1
|
|
20231127,142100,654250165,1083,1083,1083,1083,451
|
|
20231127,142000,653761732,1083,1083,1083,1082,5427
|
|
20231127,141900,647884618,1084,1084,1084,1083,25
|
|
20231127,141800,647857520,1084,1084,1084,1084,0
|
|
20231127,141700,647857520,1084,1083,1084,1083,1381
|
|
20231127,141600,646361895,1084,1084,1084,1084,40
|
|
20231127,141500,646318535,1084,1084,1084,1084,163
|
|
20231127,141400,646141843,1084,1084,1084,1084,4000
|
|
20231127,141300,641805843,1084,1084,1084,1084,817
|
|
20231127,141200,640920215,1084,1084,1084,1084,69
|
|
20231127,141100,640845419,1083,1083,1083,1083,0
|
|
20231127,141000,640845419,1083,1084,1084,1083,2630
|
|
20231127,140900,637997099,1084,1084,1084,1084,71
|
|
20231127,140800,637920135,1084,1084,1084,1084,2010
|
|
20231127,140700,635741295,1083,1083,1083,1083,3836
|
|
20231127,140600,631586907,1083,1084,1084,1083,327
|
|
20231127,140500,631232666,1083,1084,1084,1083,1704
|
|
20231127,140400,629386151,1084,1083,1084,1083,1065
|
|
20231127,140300,628232535,1084,1084,1084,1084,326
|
|
20231127,140200,627879151,1084,1084,1084,1084,37
|
|
20231127,140100,627839043,1084,1084,1084,1084,2
|
|
20231127,140000,627836875,1083,1082,1083,1082,11429
|
|
20231127,135900,615468028,1083,1083,1084,1083,120
|
|
20231127,135800,615338053,1082,1083,1083,1082,1170
|
|
20231127,135700,614071011,1083,1084,1084,1083,6316
|
|
20231127,135600,607228576,1084,1083,1084,1083,1110
|
|
20231127,135500,606025446,1083,1084,1084,1083,1569
|
|
20231127,135400,604324719,1084,1083,1084,1083,1203
|
|
20231127,135300,603021869,1083,1083,1084,1083,698
|
|
20231127,135200,602265929,1083,1084,1084,1083,158
|
|
20231127,135100,602094799,1083,1084,1084,1083,115
|
|
20231127,135000,601970247,1084,1083,1084,1083,3435
|
|
20231127,134900,598246776,1083,1083,1083,1083,70
|
|
20231127,134800,598170966,1084,1084,1084,1084,40
|
|
20231127,134700,598127606,1085,1083,1085,1083,4133
|
|
20231127,134600,593648833,1084,1083,1084,1083,135
|
|
20231127,134500,593502600,1084,1084,1085,1083,6203
|
|
20231127,134400,586782194,1084,1084,1084,1084,866
|
|
20231127,134300,585843450,1085,1084,1085,1084,174
|
|
20231127,134200,585654804,1084,1084,1084,1084,576
|
|
20231127,134100,585030420,1085,1085,1085,1084,66
|
|
20231127,134000,584958846,1085,1084,1085,1084,924
|
|
20231127,133900,583956679,1085,1085,1085,1084,1110
|
|
20231127,133800,582752971,1085,1086,1086,1085,11264
|
|
20231127,133700,570530334,1087,1087,1087,1087,7
|
|
20231127,133600,570522725,1087,1087,1087,1087,17
|
|
20231127,133500,570504246,1086,1085,1086,1085,5819
|
|
20231127,133400,564186018,1086,1088,1088,1085,721
|
|
20231127,133300,563403060,1088,1085,1088,1085,1149
|
|
20231127,133200,562155205,1085,1085,1086,1085,5028
|
|
20231127,133100,556699672,1085,1086,1086,1085,2528
|
|
20231127,133000,553956744,1086,1088,1088,1086,196
|
|
20231127,132900,553743871,1088,1085,1088,1085,1066
|
|
20231127,132800,552586107,1085,1087,1087,1085,75
|
|
20231127,132700,552504730,1085,1085,1085,1085,42
|
|
20231127,132600,552459160,1085,1086,1090,1085,918
|
|
20231127,132500,551461227,1085,1085,1086,1085,2218
|
|
20231127,132400,549054694,1085,1084,1085,1083,3091
|
|
20231127,132300,545704425,1084,1085,1085,1084,58
|
|
20231127,132200,545641532,1085,1084,1085,1084,259
|
|
20231127,132100,545360556,1085,1084,1085,1084,86
|
|
20231127,132000,545267321,1084,1083,1084,1083,92
|
|
20231127,131900,545167632,1083,1083,1083,1083,37
|
|
20231127,131800,545127561,1082,1084,1084,1082,11697
|
|
20231127,131700,532458829,1083,1083,1085,1083,12919
|
|
20231127,131600,518446664,1083,1084,1084,1083,96
|
|
20231127,131500,518342678,1084,1087,1087,1082,57409
|
|
20231127,131400,456064970,1087,1089,1089,1086,206
|
|
20231127,131300,455840958,1087,1086,1087,1086,379
|
|
20231127,131200,455429023,1089,1086,1089,1086,840
|
|
20231127,131100,454516777,1086,1090,1090,1086,38
|
|
20231127,131000,454475505,1090,1090,1090,1086,48
|
|
20231127,130900,454423333,1090,1087,1090,1086,2328
|
|
20231127,130800,451892675,1086,1087,1087,1086,3623
|
|
20231127,130700,447955208,1087,1089,1090,1087,1357
|
|
20231127,130600,446477201,1086,1089,1089,1086,35
|
|
20231127,130500,446439179,1086,1086,1086,1086,287
|
|
20231127,130400,446127497,1086,1086,1086,1086,38
|
|
20231127,130300,446086229,1086,1087,1087,1086,9127
|
|
20231127,130200,436173256,1086,1086,1086,1086,97
|
|
20231127,130100,436067914,1086,1086,1087,1086,290
|
|
20231127,130000,435752759,1086,1087,1087,1086,3697
|
|
20231127,125900,431734595,1087,1087,1087,1087,45
|
|
20231127,125800,431685680,1086,1086,1086,1086,289
|
|
20231127,125700,431371826,1087,1087,1087,1087,538
|
|
20231127,125600,430787020,1087,1087,1087,1087,108
|
|
20231127,125500,430669624,1087,1087,1087,1087,926
|
|
20231127,125400,429663062,1087,1087,1087,1086,361
|
|
20231127,125300,429270727,1087,1086,1087,1086,1308
|
|
20231127,125200,427849716,1086,1086,1086,1086,325
|
|
20231127,125100,427496766,1085,1086,1087,1085,6116
|
|
20231127,125000,420854694,1087,1087,1087,1086,4367
|
|
20231127,124900,416108061,1088,1089,1089,1088,21
|
|
20231127,124800,416085203,1089,1088,1089,1088,512
|
|
20231127,124700,415528045,1088,1087,1088,1087,1038
|
|
20231127,124600,414399732,1086,1088,1088,1086,7898
|
|
20231127,124500,405815419,1088,1088,1088,1088,1017
|
|
20231127,124400,404708923,1088,1087,1088,1087,645
|
|
20231127,124300,404007807,1087,1087,1087,1087,203
|
|
20231127,124200,403787146,1087,1087,1087,1087,394
|
|
20231127,124100,403358868,1087,1087,1087,1087,702
|
|
20231127,124000,402595794,1087,1086,1087,1086,1943
|
|
20231127,123900,400483860,1086,1087,1087,1086,1704
|
|
20231127,123800,398632859,1087,1087,1087,1086,690
|
|
20231127,123700,397882967,1086,1084,1086,1084,5248
|
|
20231127,123600,392186693,1085,1085,1085,1085,2097
|
|
20231127,123500,389911448,1084,1084,1084,1084,129
|
|
20231127,123400,389771612,1084,1084,1085,1083,2130
|
|
20231127,123300,387463543,1084,1085,1085,1083,5241
|
|
20231127,123200,381779774,1086,1087,1087,1086,2041
|
|
20231127,123100,379563207,1086,1087,1087,1085,5485
|
|
20231127,123000,373604625,1088,1087,1088,1087,811
|
|
20231127,122900,372722357,1088,1088,1088,1087,1499
|
|
20231127,122800,371091663,1087,1088,1088,1087,98
|
|
20231127,122700,370985136,1088,1085,1089,1085,1999
|
|
20231127,122600,368815189,1086,1090,1090,1086,19091
|
|
20231127,122500,348052831,1090,1090,1090,1090,629
|
|
20231127,122400,347367221,1090,1090,1091,1090,255
|
|
20231127,122300,347089232,1091,1091,1091,1089,5140
|
|
20231127,122200,341487093,1091,1091,1091,1090,143
|
|
20231127,122100,341331147,1091,1091,1092,1090,5640
|
|
20231127,122000,335183114,1091,1090,1091,1090,595
|
|
20231127,121900,334534063,1090,1092,1092,1090,1854
|
|
20231127,121800,332512712,1091,1090,1092,1090,906
|
|
20231127,121700,331524612,1090,1093,1093,1090,1336
|
|
20231127,121600,330067236,1093,1090,1093,1090,91
|
|
20231127,121500,329968042,1093,1093,1093,1090,7761
|
|
20231127,121400,321503931,1094,1093,1094,1092,90
|
|
20231127,121300,321405626,1092,1092,1093,1092,424
|
|
20231127,121200,320942608,1092,1093,1093,1090,29856
|
|
20231127,121100,288341649,1094,1093,1094,1093,198
|
|
20231127,121000,288125212,1093,1093,1094,1093,172
|
|
20231127,120900,287937215,1093,1094,1094,1093,546
|
|
20231127,120800,287340217,1094,1096,1096,1094,169
|
|
20231127,120700,287155291,1096,1094,1096,1093,196
|
|
20231127,120600,286940892,1096,1096,1097,1093,254
|
|
20231127,120500,286662903,1096,1095,1097,1092,9401
|
|
20231127,120400,276377640,1095,1095,1095,1093,4
|
|
20231127,120300,276373262,1092,1092,1095,1092,3842
|
|
20231127,120200,272174715,1092,1093,1094,1092,1523
|
|
20231127,120100,270509893,1094,1094,1094,1093,294
|
|
20231127,120000,270188350,1094,1093,1094,1092,3709
|
|
20231127,115900,266134928,1093,1093,1093,1092,4477
|
|
20231127,115800,261242734,1092,1093,1093,1092,6460
|
|
20231127,115700,254183571,1093,1098,1098,1093,50209
|
|
20231127,115600,199226292,1099,1099,1099,1099,10
|
|
20231127,115500,199215302,1099,1099,1099,1099,0
|
|
20231127,115400,199215302,1099,1098,1099,1098,383
|
|
20231127,115300,198794763,1098,1098,1098,1098,110
|
|
20231127,115200,198673983,1098,1098,1098,1098,80
|
|
20231127,115100,198586143,1098,1098,1098,1098,0
|
|
20231127,115000,198586143,1098,1098,1098,1098,8
|
|
20231127,114900,198577359,1098,1098,1098,1098,0
|
|
20231127,114800,198577359,1098,1098,1098,1098,19
|
|
20231127,114700,198556497,1098,1098,1098,1098,0
|
|
20231127,114600,198556497,1098,1097,1098,1097,36
|
|
20231127,114500,198517002,1097,1097,1098,1097,239
|
|
20231127,114400,198254818,1098,1098,1098,1096,6510
|
|
20231127,114300,191114420,1097,1098,1099,1097,1109
|
|
20231127,114200,189895740,1097,1098,1098,1097,46
|
|
20231127,114100,189845234,1099,1099,1099,1099,50
|
|
20231127,114000,189790284,1099,1099,1099,1099,13
|
|
20231127,113900,189775997,1099,1099,1099,1099,8
|
|
20231127,113800,189767205,1099,1099,1099,1099,447
|
|
20231127,113700,189275952,1099,1098,1099,1098,1006
|
|
20231127,113600,188171363,1098,1099,1099,1098,192
|
|
20231127,113500,187960542,1099,1099,1099,1099,1
|
|
20231127,113400,187959443,1098,1098,1098,1098,130
|
|
20231127,113300,187816703,1097,1098,1098,1097,250
|
|
20231127,113200,187542206,1098,1099,1099,1098,2764
|
|
20231127,113100,184507311,1099,1100,1100,1099,772
|
|
20231127,113000,183658881,1098,1100,1100,1098,68
|
|
20231127,112900,183584191,1101,1101,1101,1100,214
|
|
20231127,112800,183348578,1101,1099,1101,1099,4
|
|
20231127,112700,183344177,1098,1100,1100,1098,12198
|
|
20231127,112600,169929641,1100,1100,1100,1100,59
|
|
20231127,112500,169864741,1100,1101,1101,1100,316
|
|
20231127,112400,169517031,1101,1101,1101,1101,0
|
|
20231127,112300,169517031,1101,1101,1101,1101,0
|
|
20231127,112200,169517031,1101,1101,1101,1101,0
|
|
20231127,112100,169517031,1101,1102,1102,1101,5
|
|
20231127,112000,169511523,1102,1102,1102,1102,1
|
|
20231127,111900,169510421,1100,1100,1100,1100,424
|
|
20231127,111800,169044021,1100,1101,1101,1100,6378
|
|
20231127,111700,162023497,1101,1101,1101,1101,360
|
|
20231127,111600,161627137,1101,1101,1101,1101,583
|
|
20231127,111500,160985254,1101,1101,1101,1101,2131
|
|
20231127,111400,158639023,1102,1102,1102,1102,100
|
|
20231127,111300,158528823,1102,1102,1102,1102,453
|
|
20231127,111200,158029617,1103,1102,1103,1102,453
|
|
20231127,111100,157530407,1102,1102,1102,1102,15
|
|
20231127,111000,157513877,1102,1102,1102,1102,0
|
|
20231127,110900,157513877,1102,1102,1102,1102,416
|
|
20231127,110800,157055445,1103,1103,1103,1103,452
|
|
20231127,110700,156556889,1103,1103,1104,1103,5686
|
|
20231127,110600,150285161,1103,1103,1103,1103,378
|
|
20231127,110500,149868227,1104,1104,1104,1104,12
|
|
20231127,110400,149854979,1103,1103,1104,1103,1840
|
|
20231127,110300,147825458,1103,1103,1103,1103,0
|
|
20231127,110200,147825458,1103,1103,1103,1103,1364
|
|
20231127,110100,146320966,1104,1103,1104,1103,1001
|
|
20231127,110000,145216862,1104,1104,1104,1104,135
|
|
20231127,105900,145067822,1104,1104,1104,1104,0
|
|
20231127,105800,145067822,1104,1104,1104,1104,10
|
|
20231127,105700,145056782,1104,1103,1104,1103,159
|
|
20231127,105600,144881305,1104,1104,1104,1104,15
|
|
20231127,105500,144864745,1104,1104,1104,1104,100
|
|
20231127,105400,144754345,1104,1104,1104,1104,1
|
|
20231127,105300,144753241,1103,1103,1103,1103,68
|
|
20231127,105200,144678237,1104,1104,1104,1104,0
|
|
20231127,105100,144678237,1104,1103,1104,1103,733
|
|
20231127,105000,143869678,1103,1103,1103,1103,2286
|
|
20231127,104900,141348220,1103,1104,1104,1103,275
|
|
20231127,104800,141044893,1104,1104,1104,1104,94
|
|
20231127,104700,140941117,1104,1104,1104,1104,20
|
|
20231127,104600,140919037,1104,1104,1104,1104,956
|
|
20231127,104500,139863613,1103,1103,1103,1103,0
|
|
20231127,104400,139863613,1103,1103,1103,1103,1017
|
|
20231127,104300,138741862,1103,1103,1103,1103,9
|
|
20231127,104200,138731935,1104,1104,1104,1104,1050
|
|
20231127,104100,137572735,1103,1103,1103,1103,0
|
|
20231127,104000,137572735,1103,1103,1103,1103,18
|
|
20231127,103900,137552881,1104,1104,1104,1104,35
|
|
20231127,103800,137514241,1101,1103,1103,1101,11127
|
|
20231127,103700,125258687,1104,1104,1104,1104,32
|
|
20231127,103600,125223359,1104,1104,1104,1104,4
|
|
20231127,103500,125218943,1104,1103,1105,1103,231
|
|
20231127,103400,124963947,1104,1104,1104,1104,0
|
|
20231127,103300,124963947,1104,1104,1104,1104,900
|
|
20231127,103200,123970347,1104,1104,1104,1104,0
|
|
20231127,103100,123970347,1104,1103,1104,1103,8103
|
|
20231127,103000,115032737,1103,1102,1103,1102,1580
|
|
20231127,102900,113291528,1102,1103,1103,1102,23
|
|
20231127,102800,113266167,1103,1103,1103,1103,10
|
|
20231127,102700,113255137,1102,1102,1102,1102,2670
|
|
20231127,102600,110312797,1102,1102,1102,1102,320
|
|
20231127,102500,109960157,1103,1103,1103,1103,8
|
|
20231127,102400,109951333,1103,1102,1103,1102,150
|
|
20231127,102300,109786032,1102,1102,1102,1102,146
|
|
20231127,102200,109625140,1102,1102,1103,1102,1979
|
|
20231127,102100,107444259,1101,1101,1101,1101,2493
|
|
20231127,102000,104699466,1101,1101,1101,1101,1000
|
|
20231127,101900,103598466,1101,1100,1101,1100,1687
|
|
20231127,101800,101742756,1100,1099,1100,1099,1090
|
|
20231127,101700,100544826,1098,1099,1099,1098,84
|
|
20231127,101600,100452520,1100,1101,1101,1100,135
|
|
20231127,101500,100304018,1101,1100,1101,1100,876
|
|
20231127,101400,99340417,1100,1100,1100,1100,1036
|
|
20231127,101300,98200817,1100,1100,1100,1100,31
|
|
20231127,101200,98166717,1100,1098,1100,1098,15
|
|
20231127,101100,98150239,1100,1100,1100,1100,101
|
|
20231127,101000,98039139,1098,1100,1100,1098,923
|
|
20231127,100900,97025680,1100,1100,1100,1100,10
|
|
20231127,100800,97014680,1100,1098,1100,1098,2117
|
|
20231127,100700,94687214,1098,1100,1100,1098,2311
|
|
20231127,100600,92146734,1100,1100,1100,1100,0
|
|
20231127,100500,92146734,1100,1100,1100,1100,6
|
|
20231127,100400,92140134,1098,1098,1098,1098,294
|
|
20231127,100300,91817322,1100,1098,1100,1098,34
|
|
20231127,100200,91779980,1100,1100,1100,1100,303
|
|
20231127,100100,91446680,1100,1100,1100,1100,30
|
|
20231127,100000,91413680,1100,1100,1100,1100,0
|
|
20231127,095900,91413680,1100,1097,1100,1096,950
|
|
20231127,095800,90371652,1098,1100,1100,1097,5510
|
|
20231127,095700,84324859,1100,1100,1100,1100,8
|
|
20231127,095600,84316059,1097,1097,1097,1097,84
|
|
20231127,095500,84223911,1097,1097,1097,1097,159
|
|
20231127,095400,84049488,1097,1098,1098,1097,56
|
|
20231127,095300,83988050,1098,1101,1101,1098,2445
|
|
20231127,095200,81303125,1101,1101,1101,1101,4
|
|
20231127,095100,81298721,1101,1101,1101,1101,0
|
|
20231127,095000,81298721,1101,1101,1101,1101,1
|
|
20231127,094900,81297620,1098,1098,1098,1098,92
|
|
20231127,094800,81196604,1098,1098,1100,1098,3303
|
|
20231127,094700,77569886,1098,1100,1100,1098,2415
|
|
20231127,094600,74916840,1100,1101,1101,1100,556
|
|
20231127,094500,74305194,1101,1100,1101,1100,915
|
|
20231127,094400,73297781,1100,1100,1100,1100,700
|
|
20231127,094300,72527781,1100,1102,1102,1100,6
|
|
20231127,094200,72521175,1102,1100,1102,1100,657
|
|
20231127,094100,71798453,1100,1100,1100,1100,38
|
|
20231127,094000,71756653,1103,1103,1103,1103,89
|
|
20231127,093900,71658486,1103,1103,1103,1103,0
|
|
20231127,093800,71658486,1103,1102,1103,1102,52
|
|
20231127,093700,71601178,1102,1102,1102,1101,61
|
|
20231127,093600,71534010,1102,1102,1102,1100,153
|
|
20231127,093500,71365618,1102,1100,1102,1100,717
|
|
20231127,093400,70576914,1099,1100,1100,1099,858
|
|
20231127,093300,69633491,1100,1100,1100,1100,167
|
|
20231127,093200,69449791,1100,1100,1100,1100,855
|
|
20231127,093100,68509291,1100,1100,1100,1100,0
|
|
20231127,093000,68509291,1100,1100,1100,1100,45
|
|
20231127,092900,68459791,1100,1100,1100,1100,702
|
|
20231127,092800,67687591,1100,1099,1100,1099,16
|
|
20231127,092700,67670006,1099,1099,1099,1099,8
|
|
20231127,092600,67661214,1099,1098,1099,1097,2622
|
|
20231127,092500,64784859,1099,1100,1100,1099,35
|
|
20231127,092400,64746369,1100,1099,1100,1099,10
|
|
20231127,092300,64735374,1098,1098,1098,1098,1336
|
|
20231127,092200,63268446,1097,1097,1097,1097,765
|
|
20231127,092100,62429241,1097,1097,1097,1096,349
|
|
20231127,092000,62046724,1096,1101,1101,1096,17971
|
|
20231127,091900,42310833,1101,1101,1101,1101,500
|
|
20231127,091800,41760333,1101,1101,1101,1101,100
|
|
20231127,091700,41650233,1103,1102,1103,1102,1180
|
|
20231127,091600,40349852,1101,1101,1101,1101,200
|
|
20231127,091500,40129652,1101,1102,1102,1099,1975
|
|
20231127,091400,37957322,1103,1103,1103,1100,124
|
|
20231127,091300,37820850,1103,1102,1103,1102,322
|
|
20231127,091200,37466005,1099,1103,1103,1099,256
|
|
20231127,091100,37184515,1104,1104,1105,1098,13605
|
|
20231127,091000,22186700,1104,1105,1105,1104,3389
|
|
20231127,090900,18445066,1105,1104,1105,1104,1756
|
|
20231127,090800,16506186,1104,1104,1104,1104,13
|
|
20231127,090700,16491834,1104,1109,1109,1104,9
|
|
20231127,090600,16481881,1109,1108,1109,1104,238
|
|
20231127,090500,16219115,1103,1110,1110,1102,126
|
|
20231127,090400,16080097,1110,1102,1110,1102,1413
|
|
20231127,090300,14518579,1102,1103,1103,1102,6077
|
|
20231127,090200,7818938,1103,1106,1107,1103,3867
|
|
20231127,090100,3542634,1106,1109,1109,1106,163
|
|
20231127,090000,3361883,1109,1111,1111,1109,3026
|