752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,212900,1547403879,1052,1052,1052,1052,18327
|
|
20231128,212800,1547403879,1052,1052,1052,1052,0
|
|
20231128,212700,1547403879,1052,1052,1052,1052,0
|
|
20231128,212600,1547403879,1052,1052,1052,1052,0
|
|
20231128,212500,1547403879,1052,1052,1052,1052,0
|
|
20231128,212400,1547403879,1052,1052,1052,1052,0
|
|
20231128,212300,1547403879,1052,1052,1052,1052,0
|
|
20231128,212200,1547403879,1052,1052,1052,1052,0
|
|
20231128,212100,1547403879,1052,1052,1052,1052,0
|
|
20231128,212000,1547403879,1052,1052,1052,1052,0
|
|
20231128,211900,1547403879,1052,1052,1052,1052,0
|
|
20231128,211800,1547403879,1052,1052,1052,1052,0
|
|
20231128,211700,1547403879,1052,1052,1052,1052,0
|
|
20231128,211600,1547403879,1052,1052,1052,1052,0
|
|
20231128,211500,1547403879,1052,1052,1052,1052,0
|
|
20231128,211400,1547403879,1052,1052,1052,1052,0
|
|
20231128,211300,1547403879,1052,1052,1052,1052,0
|
|
20231128,211200,1547403879,1052,1052,1052,1052,0
|
|
20231128,211100,1547403879,1052,1052,1052,1052,0
|
|
20231128,211000,1547403879,1052,1052,1052,1052,0
|
|
20231128,210900,1547403879,1052,1052,1052,1052,0
|
|
20231128,210800,1547403879,1052,1052,1052,1052,0
|
|
20231128,210700,1547403879,1052,1052,1052,1052,0
|
|
20231128,210600,1547403879,1052,1052,1052,1052,0
|
|
20231128,210500,1547403879,1052,1052,1052,1052,0
|
|
20231128,210400,1547403879,1052,1052,1052,1052,0
|
|
20231128,210300,1547403879,1052,1052,1052,1052,0
|
|
20231128,210200,1547403879,1052,1052,1052,1052,0
|
|
20231128,210100,1547403879,1052,1052,1052,1052,0
|
|
20231128,210000,1547403879,1052,1052,1052,1052,0
|
|
20231128,205900,1547403879,1052,1052,1052,1052,18327
|
|
20231128,205800,1547403879,1052,1052,1052,1052,0
|
|
20231128,205700,1547403879,1052,1052,1052,1052,0
|
|
20231128,205600,1547403879,1052,1052,1052,1052,0
|
|
20231128,205500,1547403879,1052,1052,1052,1052,0
|
|
20231128,205400,1547403879,1052,1052,1052,1052,0
|
|
20231128,205300,1547403879,1052,1052,1052,1052,0
|
|
20231128,205200,1547403879,1052,1052,1052,1052,0
|
|
20231128,205100,1547403879,1052,1052,1052,1052,0
|
|
20231128,205000,1547403879,1052,1052,1052,1052,0
|
|
20231128,204900,1547403879,1052,1052,1052,1052,0
|
|
20231128,204800,1547403879,1052,1052,1052,1052,0
|
|
20231128,204700,1547403879,1052,1052,1052,1052,0
|
|
20231128,204600,1547403879,1052,1052,1052,1052,0
|
|
20231128,204500,1547403879,1052,1052,1052,1052,0
|
|
20231128,204400,1547403879,1052,1052,1052,1052,0
|
|
20231128,204300,1547403879,1052,1052,1052,1052,0
|
|
20231128,204200,1547403879,1052,1052,1052,1052,0
|
|
20231128,204100,1547403879,1052,1052,1052,1052,0
|
|
20231128,204000,1547403879,1052,1052,1052,1052,0
|
|
20231128,203900,1547403879,1052,1052,1052,1052,0
|
|
20231128,203800,1547403879,1052,1052,1052,1052,0
|
|
20231128,203700,1547403879,1052,1052,1052,1052,0
|
|
20231128,203600,1547403879,1052,1052,1052,1052,0
|
|
20231128,203500,1547403879,1052,1052,1052,1052,0
|
|
20231128,203400,1547403879,1052,1052,1052,1052,0
|
|
20231128,203300,1547403879,1052,1052,1052,1052,0
|
|
20231128,203200,1547403879,1052,1052,1052,1052,0
|
|
20231128,203100,1547403879,1052,1052,1052,1052,0
|
|
20231128,203000,1547403879,1052,1052,1052,1052,0
|
|
20231128,202900,1547403879,1052,1052,1052,1052,18327
|
|
20231128,202800,1547403879,1052,1052,1052,1052,0
|
|
20231128,202700,1547403879,1052,1052,1052,1052,0
|
|
20231128,202600,1547403879,1052,1052,1052,1052,0
|
|
20231128,202500,1547403879,1052,1052,1052,1052,0
|
|
20231128,202400,1547403879,1052,1052,1052,1052,0
|
|
20231128,202300,1547403879,1052,1052,1052,1052,0
|
|
20231128,202200,1547403879,1052,1052,1052,1052,0
|
|
20231128,202100,1547403879,1052,1052,1052,1052,0
|
|
20231128,202000,1547403879,1052,1052,1052,1052,0
|
|
20231128,201900,1547403879,1052,1052,1052,1052,0
|
|
20231128,201800,1547403879,1052,1052,1052,1052,0
|
|
20231128,201700,1547403879,1052,1052,1052,1052,0
|
|
20231128,201600,1547403879,1052,1052,1052,1052,0
|
|
20231128,201500,1547403879,1052,1052,1052,1052,0
|
|
20231128,201400,1547403879,1052,1052,1052,1052,0
|
|
20231128,201300,1547403879,1052,1052,1052,1052,0
|
|
20231128,201200,1547403879,1052,1052,1052,1052,0
|
|
20231128,201100,1547403879,1052,1052,1052,1052,0
|
|
20231128,201000,1547403879,1052,1052,1052,1052,0
|
|
20231128,200900,1547403879,1052,1052,1052,1052,0
|
|
20231128,200800,1547403879,1052,1052,1052,1052,0
|
|
20231128,200700,1547403879,1052,1052,1052,1052,0
|
|
20231128,200600,1547403879,1052,1052,1052,1052,0
|
|
20231128,200500,1547403879,1052,1052,1052,1052,0
|
|
20231128,200400,1547403879,1052,1052,1052,1052,0
|
|
20231128,200300,1547403879,1052,1052,1052,1052,0
|
|
20231128,200200,1547403879,1052,1052,1052,1052,0
|
|
20231128,200100,1547403879,1052,1052,1052,1052,0
|
|
20231128,200000,1547403879,1052,1052,1052,1052,0
|
|
20231128,195900,1547403879,1052,1052,1052,1052,18327
|
|
20231128,195800,1547403879,1052,1052,1052,1052,0
|
|
20231128,195700,1547403879,1052,1052,1052,1052,0
|
|
20231128,195600,1547403879,1052,1052,1052,1052,0
|
|
20231128,195500,1547403879,1052,1052,1052,1052,0
|
|
20231128,195400,1547403879,1052,1052,1052,1052,0
|
|
20231128,195300,1547403879,1052,1052,1052,1052,0
|
|
20231128,195200,1547403879,1052,1052,1052,1052,0
|
|
20231128,195100,1547403879,1052,1052,1052,1052,0
|
|
20231128,195000,1547403879,1052,1052,1052,1052,0
|
|
20231128,194900,1547403879,1052,1052,1052,1052,0
|
|
20231128,194800,1547403879,1052,1052,1052,1052,0
|
|
20231128,194700,1547403879,1052,1052,1052,1052,0
|
|
20231128,194600,1547403879,1052,1052,1052,1052,0
|
|
20231128,194500,1547403879,1052,1052,1052,1052,0
|
|
20231128,194400,1547403879,1052,1052,1052,1052,0
|
|
20231128,194300,1547403879,1052,1052,1052,1052,0
|
|
20231128,194200,1547403879,1052,1052,1052,1052,0
|
|
20231128,194100,1547403879,1052,1052,1052,1052,0
|
|
20231128,194000,1547403879,1052,1052,1052,1052,0
|
|
20231128,193900,1547403879,1052,1052,1052,1052,0
|
|
20231128,193800,1547403879,1052,1052,1052,1052,0
|
|
20231128,193700,1547403879,1052,1052,1052,1052,0
|
|
20231128,193600,1547403879,1052,1052,1052,1052,0
|
|
20231128,193500,1547403879,1052,1052,1052,1052,0
|
|
20231128,193400,1547403879,1052,1052,1052,1052,0
|
|
20231128,193300,1547403879,1052,1052,1052,1052,0
|
|
20231128,193200,1547403879,1052,1052,1052,1052,0
|
|
20231128,193100,1547403879,1052,1052,1052,1052,0
|
|
20231128,193000,1547403879,1052,1052,1052,1052,0
|
|
20231128,192900,1547403879,1052,1052,1052,1052,18327
|
|
20231128,192800,1547403879,1052,1052,1052,1052,0
|
|
20231128,192700,1547403879,1052,1052,1052,1052,0
|
|
20231128,192600,1547403879,1052,1052,1052,1052,0
|
|
20231128,192500,1547403879,1052,1052,1052,1052,0
|
|
20231128,192400,1547403879,1052,1052,1052,1052,0
|
|
20231128,192300,1547403879,1052,1052,1052,1052,0
|
|
20231128,192200,1547403879,1052,1052,1052,1052,0
|
|
20231128,192100,1547403879,1052,1052,1052,1052,0
|
|
20231128,192000,1547403879,1052,1052,1052,1052,0
|
|
20231128,191900,1547403879,1052,1052,1052,1052,0
|
|
20231128,191800,1547403879,1052,1052,1052,1052,0
|
|
20231128,191700,1547403879,1052,1052,1052,1052,0
|
|
20231128,191600,1547403879,1052,1052,1052,1052,0
|
|
20231128,191500,1547403879,1052,1052,1052,1052,0
|
|
20231128,191400,1547403879,1052,1052,1052,1052,0
|
|
20231128,191300,1547403879,1052,1052,1052,1052,0
|
|
20231128,191200,1547403879,1052,1052,1052,1052,0
|
|
20231128,191100,1547403879,1052,1052,1052,1052,0
|
|
20231128,191000,1547403879,1052,1052,1052,1052,0
|
|
20231128,190900,1547403879,1052,1052,1052,1052,0
|
|
20231128,190800,1547403879,1052,1052,1052,1052,0
|
|
20231128,190700,1547403879,1052,1052,1052,1052,0
|
|
20231128,190600,1547403879,1052,1052,1052,1052,0
|
|
20231128,190500,1547403879,1052,1052,1052,1052,0
|
|
20231128,190400,1547403879,1052,1052,1052,1052,0
|
|
20231128,190300,1547403879,1052,1052,1052,1052,0
|
|
20231128,190200,1547403879,1052,1052,1052,1052,0
|
|
20231128,190100,1547403879,1052,1052,1052,1052,0
|
|
20231128,190000,1547403879,1052,1052,1052,1052,0
|
|
20231128,185900,1547403879,1052,1052,1052,1052,18327
|
|
20231128,185800,1547403879,1052,1052,1052,1052,0
|
|
20231128,185700,1547403879,1052,1052,1052,1052,0
|
|
20231128,185600,1547403879,1052,1052,1052,1052,0
|
|
20231128,185500,1547403879,1052,1052,1052,1052,0
|
|
20231128,185400,1547403879,1052,1052,1052,1052,0
|
|
20231128,185300,1547403879,1052,1052,1052,1052,0
|
|
20231128,185200,1547403879,1052,1052,1052,1052,0
|
|
20231128,185100,1547403879,1052,1052,1052,1052,0
|
|
20231128,185000,1547403879,1052,1052,1052,1052,0
|
|
20231128,184900,1547403879,1052,1052,1052,1052,0
|
|
20231128,184800,1547403879,1052,1052,1052,1052,0
|
|
20231128,184700,1547403879,1052,1052,1052,1052,0
|
|
20231128,184600,1547403879,1052,1052,1052,1052,0
|
|
20231128,184500,1547403879,1052,1052,1052,1052,0
|
|
20231128,184400,1547403879,1052,1052,1052,1052,0
|
|
20231128,184300,1547403879,1052,1052,1052,1052,0
|
|
20231128,184200,1547403879,1052,1052,1052,1052,0
|
|
20231128,184100,1547403879,1052,1052,1052,1052,0
|
|
20231128,184000,1547403879,1052,1052,1052,1052,0
|
|
20231128,183900,1547403879,1052,1052,1052,1052,0
|
|
20231128,183800,1547403879,1052,1052,1052,1052,0
|
|
20231128,183700,1547403879,1052,1052,1052,1052,0
|
|
20231128,183600,1547403879,1052,1052,1052,1052,0
|
|
20231128,183500,1547403879,1052,1052,1052,1052,0
|
|
20231128,183400,1547403879,1052,1052,1052,1052,0
|
|
20231128,183300,1547403879,1052,1052,1052,1052,0
|
|
20231128,183200,1547403879,1052,1052,1052,1052,0
|
|
20231128,183100,1547403879,1052,1052,1052,1052,0
|
|
20231128,183000,1547403879,1052,1052,1052,1052,0
|
|
20231128,182900,1547403879,1052,1052,1052,1052,18327
|
|
20231128,182800,1547403879,1052,1052,1052,1052,0
|
|
20231128,182700,1547403879,1052,1052,1052,1052,0
|
|
20231128,182600,1547403879,1052,1052,1052,1052,0
|
|
20231128,182500,1547403879,1052,1052,1052,1052,0
|
|
20231128,182400,1547403879,1052,1052,1052,1052,0
|
|
20231128,182300,1547403879,1052,1052,1052,1052,0
|
|
20231128,182200,1547403879,1052,1052,1052,1052,0
|
|
20231128,182100,1547403879,1052,1052,1052,1052,0
|
|
20231128,182000,1547403879,1052,1052,1052,1052,0
|
|
20231128,181900,1547403879,1052,1052,1052,1052,0
|
|
20231128,181800,1547403879,1052,1052,1052,1052,0
|
|
20231128,181700,1547403879,1052,1052,1052,1052,0
|
|
20231128,181600,1547403879,1052,1052,1052,1052,0
|
|
20231128,181500,1547403879,1052,1052,1052,1052,0
|
|
20231128,181400,1547403879,1052,1052,1052,1052,0
|
|
20231128,181300,1547403879,1052,1052,1052,1052,0
|
|
20231128,181200,1547403879,1052,1052,1052,1052,0
|
|
20231128,181100,1547403879,1052,1052,1052,1052,0
|
|
20231128,181000,1547403879,1052,1052,1052,1052,0
|
|
20231128,180900,1547403879,1052,1052,1052,1052,0
|
|
20231128,180800,1547403879,1052,1052,1052,1052,0
|
|
20231128,180700,1547403879,1052,1052,1052,1052,0
|
|
20231128,180600,1547403879,1052,1052,1052,1052,0
|
|
20231128,180500,1547403879,1052,1052,1052,1052,0
|
|
20231128,180400,1547403879,1052,1052,1052,1052,0
|
|
20231128,180300,1547403879,1052,1052,1052,1052,0
|
|
20231128,180200,1547403879,1052,1052,1052,1052,0
|
|
20231128,180100,1547403879,1052,1052,1052,1052,0
|
|
20231128,180000,1547403879,1052,1052,1052,1052,0
|
|
20231128,175900,1547403879,1052,1052,1052,1052,18327
|
|
20231128,175800,1547403879,1052,1052,1052,1052,0
|
|
20231128,175700,1547403879,1052,1052,1052,1052,0
|
|
20231128,175600,1547403879,1052,1052,1052,1052,0
|
|
20231128,175500,1547403879,1052,1052,1052,1052,0
|
|
20231128,175400,1547403879,1052,1052,1052,1052,0
|
|
20231128,175300,1547403879,1052,1052,1052,1052,0
|
|
20231128,175200,1547403879,1052,1052,1052,1052,0
|
|
20231128,175100,1547403879,1052,1052,1052,1052,0
|
|
20231128,175000,1547403879,1052,1052,1052,1052,0
|
|
20231128,174900,1547403879,1052,1052,1052,1052,0
|
|
20231128,174800,1547403879,1052,1052,1052,1052,0
|
|
20231128,174700,1547403879,1052,1052,1052,1052,0
|
|
20231128,174600,1547403879,1052,1052,1052,1052,0
|
|
20231128,174500,1547403879,1052,1052,1052,1052,0
|
|
20231128,174400,1547403879,1052,1052,1052,1052,0
|
|
20231128,174300,1547403879,1052,1052,1052,1052,0
|
|
20231128,174200,1547403879,1052,1052,1052,1052,0
|
|
20231128,174100,1547403879,1052,1052,1052,1052,0
|
|
20231128,174000,1547403879,1052,1052,1052,1052,0
|
|
20231128,173900,1547403879,1052,1052,1052,1052,0
|
|
20231128,173800,1547403879,1052,1052,1052,1052,0
|
|
20231128,173700,1547403879,1052,1052,1052,1052,0
|
|
20231128,173600,1547403879,1052,1052,1052,1052,0
|
|
20231128,173500,1547403879,1052,1052,1052,1052,0
|
|
20231128,173400,1547403879,1052,1052,1052,1052,0
|
|
20231128,173300,1547403879,1052,1052,1052,1052,0
|
|
20231128,173200,1547403879,1052,1052,1052,1052,0
|
|
20231128,173100,1547403879,1052,1052,1052,1052,0
|
|
20231128,173000,1547403879,1052,1052,1052,1052,0
|
|
20231128,172900,1547403879,1052,1052,1052,1052,18327
|
|
20231128,172800,1547403879,1052,1052,1052,1052,0
|
|
20231128,172700,1547403879,1052,1052,1052,1052,0
|
|
20231128,172600,1547403879,1052,1052,1052,1052,0
|
|
20231128,172500,1547403879,1052,1052,1052,1052,0
|
|
20231128,172400,1547403879,1052,1052,1052,1052,0
|
|
20231128,172300,1547403879,1052,1052,1052,1052,0
|
|
20231128,172200,1547403879,1052,1052,1052,1052,0
|
|
20231128,172100,1547403879,1052,1052,1052,1052,0
|
|
20231128,172000,1547403879,1052,1052,1052,1052,0
|
|
20231128,171900,1547403879,1052,1052,1052,1052,0
|
|
20231128,171800,1547403879,1052,1052,1052,1052,0
|
|
20231128,171700,1547403879,1052,1052,1052,1052,0
|
|
20231128,171600,1547403879,1052,1052,1052,1052,0
|
|
20231128,171500,1547403879,1052,1052,1052,1052,0
|
|
20231128,171400,1547403879,1052,1052,1052,1052,0
|
|
20231128,171300,1547403879,1052,1052,1052,1052,0
|
|
20231128,171200,1547403879,1052,1052,1052,1052,0
|
|
20231128,171100,1547403879,1052,1052,1052,1052,0
|
|
20231128,171000,1547403879,1052,1052,1052,1052,0
|
|
20231128,170900,1547403879,1052,1052,1052,1052,0
|
|
20231128,170800,1547403879,1052,1052,1052,1052,0
|
|
20231128,170700,1547403879,1052,1052,1052,1052,0
|
|
20231128,170600,1547403879,1052,1052,1052,1052,0
|
|
20231128,170500,1547403879,1052,1052,1052,1052,0
|
|
20231128,170400,1547403879,1052,1052,1052,1052,0
|
|
20231128,170300,1547403879,1052,1052,1052,1052,0
|
|
20231128,170200,1547403879,1052,1052,1052,1052,0
|
|
20231128,170100,1547403879,1052,1052,1052,1052,0
|
|
20231128,170000,1547403879,1052,1052,1052,1052,0
|
|
20231128,165900,1547403879,1052,1052,1052,1052,18327
|
|
20231128,165800,1547403879,1052,1052,1052,1052,0
|
|
20231128,165700,1547403879,1052,1052,1052,1052,0
|
|
20231128,165600,1547403879,1052,1052,1052,1052,0
|
|
20231128,165500,1547403879,1052,1052,1052,1052,0
|
|
20231128,165400,1547403879,1052,1052,1052,1052,0
|
|
20231128,165300,1547403879,1052,1052,1052,1052,0
|
|
20231128,165200,1547403879,1052,1052,1052,1052,0
|
|
20231128,165100,1547403879,1052,1052,1052,1052,0
|
|
20231128,165000,1547403879,1052,1052,1052,1052,0
|
|
20231128,164900,1547403879,1052,1052,1052,1052,0
|
|
20231128,164800,1547403879,1052,1052,1052,1052,0
|
|
20231128,164700,1547403879,1052,1052,1052,1052,0
|
|
20231128,164600,1547403879,1052,1052,1052,1052,0
|
|
20231128,164500,1547403879,1052,1052,1052,1052,0
|
|
20231128,164400,1547403879,1052,1052,1052,1052,0
|
|
20231128,164300,1547403879,1052,1052,1052,1052,0
|
|
20231128,164200,1547403879,1052,1052,1052,1052,0
|
|
20231128,164100,1547403879,1052,1052,1052,1052,0
|
|
20231128,164000,1547403879,1052,1052,1052,1052,0
|
|
20231128,163900,1547403879,1052,1052,1052,1052,0
|
|
20231128,163800,1547403879,1052,1052,1052,1052,0
|
|
20231128,163700,1547403879,1052,1052,1052,1052,0
|
|
20231128,163600,1547403879,1052,1052,1052,1052,0
|
|
20231128,163500,1547403879,1052,1052,1052,1052,0
|
|
20231128,163400,1547403879,1052,1052,1052,1052,0
|
|
20231128,163300,1547403879,1052,1052,1052,1052,0
|
|
20231128,163200,1547403879,1052,1052,1052,1052,0
|
|
20231128,163100,1547403879,1052,1052,1052,1052,0
|
|
20231128,163000,1547403879,1052,1052,1052,1052,0
|
|
20231128,162900,1547403879,1052,1052,1052,1052,18327
|
|
20231128,162800,1547403879,1052,1052,1052,1052,0
|
|
20231128,162700,1547403879,1052,1052,1052,1052,0
|
|
20231128,162600,1547403879,1052,1052,1052,1052,0
|
|
20231128,162500,1547403879,1052,1052,1052,1052,0
|
|
20231128,162400,1547403879,1052,1052,1052,1052,0
|
|
20231128,162300,1547403879,1052,1052,1052,1052,0
|
|
20231128,162200,1547403879,1052,1052,1052,1052,0
|
|
20231128,162100,1547403879,1052,1052,1052,1052,0
|
|
20231128,162000,1547403879,1052,1052,1052,1052,0
|
|
20231128,161900,1547403879,1052,1052,1052,1052,0
|
|
20231128,161800,1547403879,1052,1052,1052,1052,0
|
|
20231128,161700,1547403879,1052,1052,1052,1052,0
|
|
20231128,161600,1547403879,1052,1052,1052,1052,0
|
|
20231128,161500,1547403879,1052,1052,1052,1052,0
|
|
20231128,161400,1547403879,1052,1052,1052,1052,0
|
|
20231128,161300,1547403879,1052,1052,1052,1052,0
|
|
20231128,161200,1547403879,1052,1052,1052,1052,0
|
|
20231128,161100,1547403879,1052,1052,1052,1052,0
|
|
20231128,161000,1547403879,1052,1052,1052,1052,0
|
|
20231128,160900,1547403879,1052,1052,1052,1052,0
|
|
20231128,160800,1547403879,1052,1052,1052,1052,0
|
|
20231128,160700,1547403879,1052,1052,1052,1052,0
|
|
20231128,160600,1547403879,1052,1052,1052,1052,0
|
|
20231128,160500,1547403879,1052,1052,1052,1052,0
|
|
20231128,160400,1547403879,1052,1052,1052,1052,0
|
|
20231128,160300,1547403879,1052,1052,1052,1052,0
|
|
20231128,160200,1547403879,1052,1052,1052,1052,0
|
|
20231128,160100,1547403879,1052,1052,1052,1052,0
|
|
20231128,160000,1547403879,1052,1052,1052,1052,0
|
|
20231128,155900,1547403879,1052,1052,1052,1052,18327
|
|
20231128,155800,1547403879,1052,1052,1052,1052,0
|
|
20231128,155700,1547403879,1052,1052,1052,1052,0
|
|
20231128,155600,1547403879,1052,1052,1052,1052,0
|
|
20231128,155500,1547403879,1052,1052,1052,1052,0
|
|
20231128,155400,1547403879,1052,1052,1052,1052,0
|
|
20231128,155300,1547403879,1052,1052,1052,1052,0
|
|
20231128,155200,1547403879,1052,1052,1052,1052,0
|
|
20231128,155100,1547403879,1052,1052,1052,1052,0
|
|
20231128,155000,1547403879,1052,1052,1052,1052,0
|
|
20231128,154900,1547403879,1052,1052,1052,1052,0
|
|
20231128,154800,1547403879,1052,1052,1052,1052,0
|
|
20231128,154700,1547403879,1052,1052,1052,1052,0
|
|
20231128,154600,1547403879,1052,1052,1052,1052,0
|
|
20231128,154500,1547403879,1052,1052,1052,1052,0
|
|
20231128,154400,1547403879,1052,1052,1052,1052,0
|
|
20231128,154300,1547403879,1052,1052,1052,1052,0
|
|
20231128,154200,1547403879,1052,1052,1052,1052,0
|
|
20231128,154100,1547403879,1052,1052,1052,1052,0
|
|
20231128,154000,1547403879,1052,1052,1052,1052,0
|
|
20231128,153900,1547403879,1052,1052,1052,1052,0
|
|
20231128,153800,1547403879,1052,1052,1052,1052,0
|
|
20231128,153700,1547403879,1052,1052,1052,1052,0
|
|
20231128,153600,1547403879,1052,1052,1052,1052,0
|
|
20231128,153500,1547403879,1052,1052,1052,1052,0
|
|
20231128,153400,1547403879,1052,1052,1052,1052,0
|
|
20231128,153300,1547403879,1052,1052,1052,1052,0
|
|
20231128,153200,1547403879,1052,1052,1052,1052,0
|
|
20231128,153100,1547403879,1052,1052,1052,1052,0
|
|
20231128,153000,1547403879,1052,1052,1052,1052,18327
|
|
20231128,152900,1528123875,1051,1051,1051,1051,0
|
|
20231128,152800,1528123875,1051,1051,1051,1051,0
|
|
20231128,152700,1528123875,1051,1051,1051,1051,0
|
|
20231128,152600,1528123875,1051,1051,1051,1051,0
|
|
20231128,152500,1528123875,1051,1051,1051,1051,0
|
|
20231128,152400,1528123875,1051,1051,1051,1051,0
|
|
20231128,152300,1528123875,1051,1051,1051,1051,0
|
|
20231128,152200,1528123875,1051,1051,1051,1051,0
|
|
20231128,152100,1528123875,1051,1051,1051,1051,0
|
|
20231128,152000,1528123875,1051,1051,1051,1051,0
|
|
20231128,151900,1528123875,1051,1053,1053,1051,10466
|
|
20231128,151800,1517117563,1052,1052,1053,1052,1565
|
|
20231128,151700,1515470985,1051,1052,1052,1051,965
|
|
20231128,151600,1514456243,1051,1052,1052,1051,265
|
|
20231128,151500,1514177716,1051,1053,1053,1051,285
|
|
20231128,151400,1513878007,1050,1050,1053,1050,2180
|
|
20231128,151300,1511587560,1051,1050,1051,1048,20600
|
|
20231128,151200,1489976044,1049,1049,1050,1049,2005
|
|
20231128,151100,1487871677,1049,1049,1050,1049,3644
|
|
20231128,151000,1484047620,1050,1050,1050,1049,6598
|
|
20231128,150900,1477120993,1049,1050,1050,1049,8
|
|
20231128,150800,1477112595,1049,1049,1050,1049,879
|
|
20231128,150700,1476190487,1049,1048,1050,1048,4845
|
|
20231128,150600,1471106419,1048,1048,1049,1048,15644
|
|
20231128,150500,1454700392,1049,1049,1049,1048,1866
|
|
20231128,150400,1452743132,1048,1049,1049,1048,418
|
|
20231128,150300,1452304733,1048,1049,1049,1048,5300
|
|
20231128,150200,1446747225,1048,1049,1049,1048,3397
|
|
20231128,150100,1443186821,1048,1048,1049,1048,1998
|
|
20231128,150000,1441091365,1049,1048,1049,1048,1143
|
|
20231128,145900,1439892685,1049,1050,1050,1048,2045
|
|
20231128,145800,1437747663,1049,1049,1049,1048,597
|
|
20231128,145700,1437121425,1048,1049,1050,1048,1035
|
|
20231128,145600,1436035345,1049,1050,1050,1049,2
|
|
20231128,145500,1436033246,1048,1049,1049,1048,3695
|
|
20231128,145400,1432157930,1049,1051,1051,1049,2216
|
|
20231128,145300,1429833310,1049,1049,1049,1049,4
|
|
20231128,145200,1429829114,1049,1049,1050,1049,3055
|
|
20231128,145100,1426622419,1049,1051,1051,1049,625
|
|
20231128,145000,1425965794,1049,1051,1051,1049,726
|
|
20231128,144900,1425204158,1048,1048,1049,1048,1767
|
|
20231128,144800,1423350842,1049,1049,1049,1048,365
|
|
20231128,144700,1422968039,1049,1050,1050,1048,4303
|
|
20231128,144600,1418454774,1049,1051,1051,1049,222
|
|
20231128,144500,1418221774,1049,1050,1051,1049,15815
|
|
20231128,144400,1401611842,1049,1050,1050,1049,28
|
|
20231128,144300,1401582455,1049,1050,1050,1049,1324
|
|
20231128,144200,1400193578,1049,1050,1050,1049,1431
|
|
20231128,144100,1398692452,1049,1051,1051,1049,756
|
|
20231128,144000,1397899198,1051,1049,1051,1049,1174
|
|
20231128,143900,1396667663,1049,1049,1050,1049,505
|
|
20231128,143800,1396137526,1050,1049,1050,1049,870
|
|
20231128,143700,1395224103,1049,1050,1050,1049,75
|
|
20231128,143600,1395145368,1049,1050,1050,1049,16
|
|
20231128,143500,1395128571,1049,1050,1050,1049,633
|
|
20231128,143400,1394464551,1050,1049,1050,1049,178
|
|
20231128,143300,1394277777,1049,1049,1050,1049,2034
|
|
20231128,143200,1392142833,1050,1049,1050,1049,3695
|
|
20231128,143100,1388264546,1049,1049,1050,1049,5571
|
|
20231128,143000,1382418536,1049,1050,1050,1049,11478
|
|
20231128,142900,1370378002,1050,1050,1050,1049,201
|
|
20231128,142800,1370166992,1049,1050,1050,1049,2136
|
|
20231128,142700,1367924619,1050,1049,1051,1049,2682
|
|
20231128,142600,1365108772,1050,1050,1050,1049,10863
|
|
20231128,142500,1353708193,1049,1049,1050,1049,17757
|
|
20231128,142400,1335074445,1049,1051,1052,1049,22578
|
|
20231128,142300,1311378748,1049,1050,1051,1049,7088
|
|
20231128,142200,1303940127,1049,1050,1050,1049,2212
|
|
20231128,142100,1301618722,1049,1050,1051,1049,5293
|
|
20231128,142000,1296061571,1050,1053,1053,1050,1786
|
|
20231128,141900,1294181597,1053,1051,1053,1050,171
|
|
20231128,141800,1294001699,1050,1050,1053,1050,3
|
|
20231128,141700,1293998546,1050,1050,1053,1049,10471
|
|
20231128,141600,1282992455,1049,1050,1050,1049,16
|
|
20231128,141500,1282975658,1049,1050,1050,1049,2193
|
|
20231128,141400,1280673070,1049,1050,1050,1049,5889
|
|
20231128,141300,1274490688,1049,1050,1051,1049,5308
|
|
20231128,141200,1268918317,1049,1050,1052,1049,10350
|
|
20231128,141100,1258051143,1049,1050,1052,1049,291
|
|
20231128,141000,1257745400,1052,1052,1052,1049,308
|
|
20231128,140900,1257422123,1050,1050,1052,1049,3735
|
|
20231128,140800,1253501073,1049,1050,1050,1049,2620
|
|
20231128,140700,1250751292,1050,1050,1050,1049,1286
|
|
20231128,140600,1249402269,1049,1050,1050,1049,1827
|
|
20231128,140500,1247485280,1049,1048,1050,1048,6245
|
|
20231128,140400,1240940109,1048,1056,1057,1048,132331
|
|
20231128,140300,1101876152,1055,1057,1057,1055,40
|
|
20231128,140200,1101833898,1055,1057,1057,1055,6
|
|
20231128,140100,1101827558,1057,1055,1057,1054,3593
|
|
20231128,140000,1098036926,1055,1055,1055,1055,2
|
|
20231128,135900,1098034816,1058,1058,1058,1054,629
|
|
20231128,135800,1097369838,1053,1060,1061,1053,109426
|
|
20231128,135700,981965888,1060,1061,1061,1060,63
|
|
20231128,135600,981899058,1060,1060,1061,1060,142
|
|
20231128,135500,981748524,1060,1059,1060,1059,3265
|
|
20231128,135400,978287806,1059,1061,1061,1059,89
|
|
20231128,135300,978193513,1061,1060,1061,1059,2209
|
|
20231128,135200,975852176,1059,1059,1060,1059,133
|
|
20231128,135100,975711322,1059,1060,1060,1059,730
|
|
20231128,135000,974937531,1059,1059,1059,1059,132
|
|
20231128,134900,974797743,1059,1060,1060,1059,163
|
|
20231128,134800,974625101,1059,1059,1059,1059,957
|
|
20231128,134700,973611638,1059,1059,1060,1059,1792
|
|
20231128,134600,971713691,1059,1060,1060,1059,11
|
|
20231128,134500,971702033,1059,1059,1059,1059,0
|
|
20231128,134400,971702033,1059,1060,1060,1059,99
|
|
20231128,134300,971597113,1059,1059,1060,1059,2686
|
|
20231128,134200,968752630,1059,1059,1059,1059,44
|
|
20231128,134100,968706034,1057,1058,1059,1057,1249
|
|
20231128,134000,967384789,1059,1058,1059,1058,2
|
|
20231128,133900,967382672,1059,1058,1059,1058,2
|
|
20231128,133800,967380555,1057,1058,1058,1057,1737
|
|
20231128,133700,965543013,1058,1059,1059,1058,190
|
|
20231128,133600,965341841,1060,1059,1060,1058,4
|
|
20231128,133500,965337604,1057,1059,1061,1057,10697
|
|
20231128,133400,954018258,1057,1058,1059,1057,611
|
|
20231128,133300,953371812,1058,1058,1058,1057,1091
|
|
20231128,133200,952217564,1057,1057,1057,1057,0
|
|
20231128,133100,952217564,1057,1058,1058,1057,3516
|
|
20231128,133000,948498722,1057,1056,1058,1056,2420
|
|
20231128,132900,945941532,1057,1056,1057,1056,1519
|
|
20231128,132800,944336268,1056,1057,1057,1056,1715
|
|
20231128,132700,942523922,1057,1057,1057,1057,63
|
|
20231128,132600,942457331,1056,1056,1056,1056,0
|
|
20231128,132500,942457331,1056,1057,1057,1056,648
|
|
20231128,132400,941772508,1057,1056,1057,1056,206
|
|
20231128,132300,941554970,1056,1056,1056,1056,0
|
|
20231128,132200,941554970,1056,1057,1057,1056,15
|
|
20231128,132100,941539118,1056,1056,1057,1056,3054
|
|
20231128,132000,938313084,1056,1056,1056,1056,26
|
|
20231128,131900,938285628,1056,1056,1057,1056,15
|
|
20231128,131800,938269784,1056,1056,1056,1056,0
|
|
20231128,131700,938269784,1056,1057,1057,1056,200
|
|
20231128,131600,938058424,1057,1057,1057,1057,1
|
|
20231128,131500,938057367,1055,1055,1055,1055,0
|
|
20231128,131400,938057367,1055,1057,1057,1055,2298
|
|
20231128,131300,935632358,1056,1057,1057,1056,25
|
|
20231128,131200,935605938,1056,1057,1057,1056,27
|
|
20231128,131100,935577421,1056,1056,1056,1056,2
|
|
20231128,131000,935575309,1055,1056,1056,1055,1252
|
|
20231128,130900,934253727,1056,1057,1057,1056,1730
|
|
20231128,130800,932426842,1056,1057,1057,1056,43
|
|
20231128,130700,932381400,1057,1057,1057,1056,166
|
|
20231128,130600,932205971,1056,1057,1057,1056,27
|
|
20231128,130500,932177442,1056,1056,1056,1056,0
|
|
20231128,130400,932177442,1056,1057,1057,1056,3
|
|
20231128,130300,932174272,1057,1057,1057,1056,10
|
|
20231128,130200,932163704,1056,1057,1057,1056,12
|
|
20231128,130100,932151022,1056,1056,1056,1056,0
|
|
20231128,130000,932151022,1056,1057,1057,1056,68
|
|
20231128,125900,932079160,1057,1057,1057,1057,1
|
|
20231128,125800,932078103,1055,1056,1056,1055,2003
|
|
20231128,125700,929962969,1056,1056,1056,1055,28
|
|
20231128,125600,929933406,1055,1056,1056,1055,424
|
|
20231128,125500,929485722,1056,1055,1056,1055,485
|
|
20231128,125400,928973587,1055,1056,1056,1055,426
|
|
20231128,125300,928523939,1055,1055,1056,1055,277
|
|
20231128,125200,928231674,1055,1056,1056,1055,4533
|
|
20231128,125100,923449331,1055,1057,1057,1055,18
|
|
20231128,125000,923430326,1056,1056,1056,1056,6
|
|
20231128,124900,923423990,1055,1056,1057,1055,359
|
|
20231128,124800,923045097,1055,1057,1057,1055,1036
|
|
20231128,124700,921950663,1056,1057,1057,1055,4813
|
|
20231128,124600,916868160,1056,1056,1056,1056,88
|
|
20231128,124500,916775232,1055,1056,1057,1055,13
|
|
20231128,124400,916761503,1057,1057,1057,1057,2
|
|
20231128,124300,916759389,1055,1056,1056,1055,72
|
|
20231128,124200,916683422,1057,1057,1057,1057,1
|
|
20231128,124100,916682365,1055,1057,1057,1055,14
|
|
20231128,124000,916667583,1057,1057,1057,1055,5971
|
|
20231128,123900,910359351,1057,1058,1058,1057,1982
|
|
20231128,123800,908263977,1057,1058,1058,1057,3
|
|
20231128,123700,908260804,1058,1058,1058,1057,15
|
|
20231128,123600,908244937,1058,1058,1058,1057,314
|
|
20231128,123500,907912785,1058,1058,1058,1058,1
|
|
20231128,123400,907911727,1058,1057,1058,1057,52
|
|
20231128,123300,907856713,1058,1057,1058,1057,720
|
|
20231128,123200,907095668,1056,1056,1057,1056,802
|
|
20231128,123100,906248642,1056,1056,1057,1056,176
|
|
20231128,123000,906062765,1057,1059,1059,1056,9729
|
|
20231128,122900,895773038,1060,1059,1060,1058,1187
|
|
20231128,122800,894516132,1058,1060,1060,1058,799
|
|
20231128,122700,893669831,1060,1060,1060,1058,154
|
|
20231128,122600,893506653,1058,1058,1058,1058,0
|
|
20231128,122500,893506653,1058,1060,1060,1058,4378
|
|
20231128,122400,888866727,1058,1059,1060,1058,640
|
|
20231128,122300,888189599,1058,1058,1058,1057,3729
|
|
20231128,122200,884244500,1057,1057,1057,1057,644
|
|
20231128,122100,883563792,1056,1057,1057,1056,172
|
|
20231128,122000,883382058,1056,1056,1056,1056,97
|
|
20231128,121900,883279626,1056,1056,1056,1056,0
|
|
20231128,121800,883279626,1056,1058,1058,1056,21
|
|
20231128,121700,883257416,1058,1058,1058,1058,2
|
|
20231128,121600,883255300,1056,1058,1058,1056,295
|
|
20231128,121500,882943778,1056,1056,1056,1056,0
|
|
20231128,121400,882943778,1056,1056,1056,1056,0
|
|
20231128,121300,882943778,1056,1056,1056,1056,0
|
|
20231128,121200,882943778,1056,1056,1056,1056,0
|
|
20231128,121100,882943778,1056,1056,1056,1056,7
|
|
20231128,121000,882936386,1056,1056,1056,1056,0
|
|
20231128,120900,882936386,1056,1056,1056,1056,362
|
|
20231128,120800,882554114,1057,1056,1058,1056,5
|
|
20231128,120700,882548827,1056,1057,1057,1056,3171
|
|
20231128,120600,879197315,1056,1056,1056,1056,0
|
|
20231128,120500,879197315,1056,1056,1057,1056,50
|
|
20231128,120400,879144514,1056,1056,1056,1056,250
|
|
20231128,120300,878880514,1056,1057,1057,1056,22
|
|
20231128,120200,878857262,1057,1057,1057,1057,2
|
|
20231128,120100,878855148,1057,1057,1057,1057,40
|
|
20231128,120000,878812868,1057,1057,1057,1057,1026
|
|
20231128,115900,877728386,1055,1055,1055,1055,25
|
|
20231128,115800,877702011,1055,1057,1057,1055,1995
|
|
20231128,115700,875594210,1057,1059,1059,1057,13
|
|
20231128,115600,875580449,1057,1057,1057,1057,1
|
|
20231128,115500,875579392,1057,1057,1057,1057,4
|
|
20231128,115400,875575164,1056,1059,1059,1056,216
|
|
20231128,115300,875346549,1056,1055,1056,1055,640
|
|
20231128,115200,874670796,1056,1056,1056,1055,1438
|
|
20231128,115100,873152553,1056,1056,1056,1055,640
|
|
20231128,115000,872476752,1055,1055,1055,1055,95
|
|
20231128,114900,872376527,1055,1055,1055,1055,583
|
|
20231128,114800,871761462,1055,1055,1056,1055,757
|
|
20231128,114700,870962722,1055,1055,1055,1055,576
|
|
20231128,114600,870355042,1055,1055,1055,1055,2065
|
|
20231128,114500,868176467,1055,1055,1056,1055,736
|
|
20231128,114400,867399986,1055,1055,1055,1055,715
|
|
20231128,114300,866645661,1055,1056,1056,1055,508
|
|
20231128,114200,866109710,1055,1056,1056,1055,76
|
|
20231128,114100,866029519,1055,1055,1056,1055,1453
|
|
20231128,114000,864496594,1056,1056,1056,1055,13697
|
|
20231128,113900,850046244,1055,1056,1056,1055,14
|
|
20231128,113800,850031463,1056,1056,1056,1055,7976
|
|
20231128,113700,841609767,1055,1057,1057,1055,7134
|
|
20231128,113600,834079360,1056,1057,1057,1056,250
|
|
20231128,113500,833815223,1057,1057,1057,1057,2
|
|
20231128,113400,833813109,1056,1056,1057,1056,759
|
|
20231128,113300,833011504,1056,1057,1057,1056,17
|
|
20231128,113200,832993538,1056,1056,1057,1056,161
|
|
20231128,113100,832823406,1056,1057,1057,1056,88
|
|
20231128,113000,832730457,1055,1056,1056,1055,301
|
|
20231128,112900,832412900,1055,1057,1057,1055,10298
|
|
20231128,112800,821537986,1057,1057,1057,1057,290
|
|
20231128,112700,821231456,1057,1058,1058,1057,1666
|
|
20231128,112600,819470493,1057,1059,1059,1057,7016
|
|
20231128,112500,812046998,1059,1059,1060,1059,98
|
|
20231128,112400,811943203,1059,1059,1059,1059,0
|
|
20231128,112300,811943203,1059,1059,1060,1059,1106
|
|
20231128,112200,810771483,1059,1059,1059,1059,5475
|
|
20231128,112100,804973458,1059,1059,1060,1059,88
|
|
20231128,112000,804880264,1059,1059,1060,1059,36
|
|
20231128,111900,804842116,1059,1059,1059,1059,1
|
|
20231128,111800,804841057,1059,1058,1059,1058,4675
|
|
20231128,111700,799892282,1058,1059,1059,1058,1875
|
|
20231128,111600,797908222,1058,1059,1059,1058,1424
|
|
20231128,111500,796400305,1059,1059,1059,1059,1
|
|
20231128,111400,796399246,1058,1059,1059,1058,80
|
|
20231128,111300,796314542,1058,1059,1059,1058,16
|
|
20231128,111200,796297601,1058,1059,1059,1058,18
|
|
20231128,111100,796278543,1059,1058,1059,1058,111
|
|
20231128,111000,796161104,1058,1058,1058,1057,1993
|
|
20231128,110900,794052513,1057,1057,1057,1057,12
|
|
20231128,110800,794039829,1057,1057,1057,1057,845
|
|
20231128,110700,793146664,1057,1058,1058,1057,18
|
|
20231128,110600,793127626,1057,1059,1059,1057,33
|
|
20231128,110500,793092707,1057,1059,1059,1057,7
|
|
20231128,110400,793085300,1059,1057,1059,1057,1750
|
|
20231128,110300,791235548,1057,1058,1059,1057,2949
|
|
20231128,110200,788118256,1057,1057,1057,1056,1152
|
|
20231128,110100,786900604,1057,1057,1057,1056,319
|
|
20231128,110000,786563485,1055,1055,1055,1055,0
|
|
20231128,105900,786563485,1055,1055,1057,1055,882
|
|
20231128,105800,785632967,1055,1055,1057,1055,1476
|
|
20231128,105700,784073067,1055,1056,1056,1055,8125
|
|
20231128,105600,775494373,1056,1058,1058,1056,907
|
|
20231128,105500,774535810,1057,1058,1058,1057,31
|
|
20231128,105400,774503032,1059,1059,1059,1056,209
|
|
20231128,105300,774282305,1059,1056,1060,1056,1253
|
|
20231128,105200,772958430,1060,1061,1061,1056,468
|
|
20231128,105100,772464128,1056,1057,1061,1056,1041
|
|
20231128,105000,771364727,1056,1056,1061,1056,1720
|
|
20231128,104900,769548372,1056,1056,1056,1056,1064
|
|
20231128,104800,768424788,1056,1061,1061,1056,1181
|
|
20231128,104700,767177487,1056,1056,1057,1056,1096
|
|
20231128,104600,766020101,1056,1056,1061,1056,1365
|
|
20231128,104500,764578570,1056,1057,1057,1056,4804
|
|
20231128,104400,759505544,1057,1057,1057,1056,731
|
|
20231128,104300,758733414,1056,1061,1061,1056,1210
|
|
20231128,104200,757454089,1056,1061,1061,1056,917
|
|
20231128,104100,756485722,1056,1056,1057,1056,918
|
|
20231128,104000,755516259,1056,1057,1062,1055,1960
|
|
20231128,103900,753444014,1057,1057,1057,1057,728
|
|
20231128,103800,752674518,1057,1056,1058,1056,8994
|
|
20231128,103700,743168562,1055,1056,1056,1055,1259
|
|
20231128,103600,741840242,1056,1055,1056,1055,11586
|
|
20231128,103500,729616716,1056,1056,1056,1055,832
|
|
20231128,103400,728738571,1054,1055,1055,1054,936
|
|
20231128,103300,727751100,1056,1056,1056,1055,3040
|
|
20231128,103200,724541785,1056,1056,1056,1055,2295
|
|
20231128,103100,722118729,1056,1055,1056,1055,4358
|
|
20231128,103000,717518956,1055,1056,1057,1055,6210
|
|
20231128,102900,710962244,1057,1058,1058,1057,6944
|
|
20231128,102800,703622390,1057,1058,1058,1057,1374
|
|
20231128,102700,702169857,1058,1058,1058,1057,1069
|
|
20231128,102600,701039819,1058,1058,1058,1057,1143
|
|
20231128,102500,699831512,1058,1059,1059,1058,2689
|
|
20231128,102400,696986260,1059,1059,1059,1058,1260
|
|
20231128,102300,695652682,1059,1059,1063,1059,1102
|
|
20231128,102200,694485636,1059,1060,1067,1059,998
|
|
20231128,102100,693427900,1059,1069,1069,1059,553
|
|
20231128,102000,692841129,1069,1059,1069,1059,216
|
|
20231128,101900,692611447,1060,1057,1060,1057,6640
|
|
20231128,101800,685582271,1055,1055,1055,1054,10773
|
|
20231128,101700,674217257,1054,1054,1055,1053,8407
|
|
20231128,101600,665350515,1053,1054,1055,1053,1637
|
|
20231128,101500,663625374,1054,1055,1055,1054,9113
|
|
20231128,101400,654016471,1055,1055,1055,1054,2002
|
|
20231128,101300,651906186,1054,1054,1055,1054,7579
|
|
20231128,101200,643913618,1055,1054,1055,1054,1813
|
|
20231128,101100,642001941,1055,1057,1057,1054,29457
|
|
20231128,101000,610912465,1057,1057,1057,1056,1291
|
|
20231128,100900,609548815,1057,1057,1058,1057,1945
|
|
20231128,100800,607491548,1057,1057,1058,1057,6373
|
|
20231128,100700,600754277,1057,1058,1058,1057,1454
|
|
20231128,100600,599217099,1057,1058,1058,1057,1685
|
|
20231128,100500,597434997,1059,1059,1059,1057,2209
|
|
20231128,100400,595098422,1059,1057,1059,1057,2068
|
|
20231128,100300,592912064,1057,1057,1057,1057,2295
|
|
20231128,100200,590486249,1057,1057,1060,1057,1971
|
|
20231128,100100,588402540,1060,1059,1060,1057,1168
|
|
20231128,100000,587166678,1059,1058,1059,1057,2942
|
|
20231128,095900,584054565,1057,1058,1060,1057,1166
|
|
20231128,095800,582820907,1057,1058,1058,1057,20405
|
|
20231128,095700,561243108,1058,1059,1059,1058,1664
|
|
20231128,095600,559482498,1059,1062,1062,1058,86591
|
|
20231128,095500,467685753,1062,1063,1063,1062,2159
|
|
20231128,095400,465392862,1062,1063,1063,1062,441
|
|
20231128,095300,464924504,1062,1062,1062,1061,5755
|
|
20231128,095200,458813472,1062,1062,1063,1062,7258
|
|
20231128,095100,451105453,1062,1062,1063,1062,1128
|
|
20231128,095000,449907515,1062,1063,1063,1062,8507
|
|
20231128,094900,440865707,1062,1062,1063,1062,3385
|
|
20231128,094800,437269842,1062,1063,1063,1062,908
|
|
20231128,094700,436305375,1062,1064,1064,1062,6697
|
|
20231128,094600,429184866,1063,1063,1064,1063,298
|
|
20231128,094500,428868041,1064,1064,1064,1063,3572
|
|
20231128,094400,425068385,1062,1062,1062,1062,0
|
|
20231128,094300,425068385,1062,1066,1066,1062,1259
|
|
20231128,094200,423726339,1070,1062,1070,1062,8489
|
|
20231128,094100,414687471,1061,1062,1062,1061,8911
|
|
20231128,094000,405224641,1061,1062,1062,1061,3283
|
|
20231128,093900,401741178,1062,1061,1062,1061,4501
|
|
20231128,093800,396962498,1061,1061,1062,1061,1230
|
|
20231128,093700,395657465,1061,1063,1064,1061,11668
|
|
20231128,093600,383266375,1063,1062,1063,1062,2217
|
|
20231128,093500,380911392,1062,1063,1063,1061,12046
|
|
20231128,093400,368118978,1063,1064,1065,1061,13207
|
|
20231128,093300,354083397,1065,1066,1066,1064,5801
|
|
20231128,093200,347905765,1065,1067,1067,1065,15532
|
|
20231128,093100,331343111,1068,1067,1068,1067,6069
|
|
20231128,093000,324863966,1068,1068,1068,1067,8723
|
|
20231128,092900,315550905,1067,1068,1068,1067,3393
|
|
20231128,092800,311928326,1068,1070,1070,1068,10747
|
|
20231128,092700,300449591,1069,1069,1069,1069,2294
|
|
20231128,092600,297997305,1069,1068,1070,1068,1754
|
|
20231128,092500,296123110,1068,1069,1069,1067,4454
|
|
20231128,092400,291364630,1069,1068,1069,1067,8632
|
|
20231128,092300,282146259,1069,1071,1071,1069,19259
|
|
20231128,092200,261541199,1070,1071,1072,1070,22011
|
|
20231128,092100,237969088,1071,1071,1072,1071,12275
|
|
20231128,092000,224816867,1071,1073,1073,1071,22847
|
|
20231128,091900,200321967,1073,1076,1076,1073,42021
|
|
20231128,091800,155178465,1075,1077,1077,1075,23400
|
|
20231128,091700,130003638,1077,1076,1077,1075,22173
|
|
20231128,091600,106141295,1076,1078,1078,1075,12498
|
|
20231128,091500,92695120,1078,1078,1078,1078,165
|
|
20231128,091400,92517250,1077,1078,1078,1076,8753
|
|
20231128,091300,83091600,1077,1081,1081,1076,27794
|
|
20231128,091200,53127138,1081,1084,1084,1081,1104
|
|
20231128,091100,51930997,1084,1084,1084,1084,1081
|
|
20231128,091000,50759193,1084,1084,1084,1082,1046
|
|
20231128,090900,49625531,1084,1083,1085,1080,5476
|
|
20231128,090800,43695052,1080,1080,1083,1080,4509
|
|
20231128,090700,38821003,1080,1078,1080,1078,993
|
|
20231128,090600,37749730,1078,1081,1081,1076,7282
|
|
20231128,090500,29896890,1082,1083,1083,1080,10858
|
|
20231128,090400,18159907,1083,1083,1083,1082,1797
|
|
20231128,090300,16214552,1082,1085,1085,1082,1464
|
|
20231128,090200,14630129,1085,1085,1085,1085,131
|
|
20231128,090100,14487994,1085,1085,1085,1085,5100
|
|
20231128,090000,8954494,1084,1085,1085,1084,8253
|