753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,213000,2378598459,1041,1041,1041,1041,1786714
|
|
20231130,212900,2378598459,1041,1041,1041,1041,0
|
|
20231130,212800,2378598459,1041,1041,1041,1041,0
|
|
20231130,212700,2378598459,1041,1041,1041,1041,0
|
|
20231130,212600,2378598459,1041,1041,1041,1041,0
|
|
20231130,212500,2378598459,1041,1041,1041,1041,0
|
|
20231130,212400,2378598459,1041,1041,1041,1041,0
|
|
20231130,212300,2378598459,1041,1041,1041,1041,0
|
|
20231130,212200,2378598459,1041,1041,1041,1041,0
|
|
20231130,212100,2378598459,1041,1041,1041,1041,0
|
|
20231130,212000,2378598459,1041,1041,1041,1041,0
|
|
20231130,211900,2378598459,1041,1041,1041,1041,0
|
|
20231130,211800,2378598459,1041,1041,1041,1041,0
|
|
20231130,211700,2378598459,1041,1041,1041,1041,0
|
|
20231130,211600,2378598459,1041,1041,1041,1041,0
|
|
20231130,211500,2378598459,1041,1041,1041,1041,0
|
|
20231130,211400,2378598459,1041,1041,1041,1041,0
|
|
20231130,211300,2378598459,1041,1041,1041,1041,0
|
|
20231130,211200,2378598459,1041,1041,1041,1041,0
|
|
20231130,211100,2378598459,1041,1041,1041,1041,0
|
|
20231130,211000,2378598459,1041,1041,1041,1041,0
|
|
20231130,210900,2378598459,1041,1041,1041,1041,0
|
|
20231130,210800,2378598459,1041,1041,1041,1041,0
|
|
20231130,210700,2378598459,1041,1041,1041,1041,0
|
|
20231130,210600,2378598459,1041,1041,1041,1041,0
|
|
20231130,210500,2378598459,1041,1041,1041,1041,0
|
|
20231130,210400,2378598459,1041,1041,1041,1041,0
|
|
20231130,210300,2378598459,1041,1041,1041,1041,0
|
|
20231130,210200,2378598459,1041,1041,1041,1041,0
|
|
20231130,210100,2378598459,1041,1041,1041,1041,0
|
|
20231130,210000,2378598459,1041,1041,1041,1041,1786714
|
|
20231130,205900,2378598459,1041,1041,1041,1041,0
|
|
20231130,205800,2378598459,1041,1041,1041,1041,0
|
|
20231130,205700,2378598459,1041,1041,1041,1041,0
|
|
20231130,205600,2378598459,1041,1041,1041,1041,0
|
|
20231130,205500,2378598459,1041,1041,1041,1041,0
|
|
20231130,205400,2378598459,1041,1041,1041,1041,0
|
|
20231130,205300,2378598459,1041,1041,1041,1041,0
|
|
20231130,205200,2378598459,1041,1041,1041,1041,0
|
|
20231130,205100,2378598459,1041,1041,1041,1041,0
|
|
20231130,205000,2378598459,1041,1041,1041,1041,0
|
|
20231130,204900,2378598459,1041,1041,1041,1041,0
|
|
20231130,204800,2378598459,1041,1041,1041,1041,0
|
|
20231130,204700,2378598459,1041,1041,1041,1041,0
|
|
20231130,204600,2378598459,1041,1041,1041,1041,0
|
|
20231130,204500,2378598459,1041,1041,1041,1041,0
|
|
20231130,204400,2378598459,1041,1041,1041,1041,0
|
|
20231130,204300,2378598459,1041,1041,1041,1041,0
|
|
20231130,204200,2378598459,1041,1041,1041,1041,0
|
|
20231130,204100,2378598459,1041,1041,1041,1041,0
|
|
20231130,204000,2378598459,1041,1041,1041,1041,0
|
|
20231130,203900,2378598459,1041,1041,1041,1041,0
|
|
20231130,203800,2378598459,1041,1041,1041,1041,0
|
|
20231130,203700,2378598459,1041,1041,1041,1041,0
|
|
20231130,203600,2378598459,1041,1041,1041,1041,0
|
|
20231130,203500,2378598459,1041,1041,1041,1041,0
|
|
20231130,203400,2378598459,1041,1041,1041,1041,0
|
|
20231130,203300,2378598459,1041,1041,1041,1041,0
|
|
20231130,203200,2378598459,1041,1041,1041,1041,0
|
|
20231130,203100,2378598459,1041,1041,1041,1041,0
|
|
20231130,203000,2378598459,1041,1041,1041,1041,1786714
|
|
20231130,202900,2378598459,1041,1041,1041,1041,0
|
|
20231130,202800,2378598459,1041,1041,1041,1041,0
|
|
20231130,202700,2378598459,1041,1041,1041,1041,0
|
|
20231130,202600,2378598459,1041,1041,1041,1041,0
|
|
20231130,202500,2378598459,1041,1041,1041,1041,0
|
|
20231130,202400,2378598459,1041,1041,1041,1041,0
|
|
20231130,202300,2378598459,1041,1041,1041,1041,0
|
|
20231130,202200,2378598459,1041,1041,1041,1041,0
|
|
20231130,202100,2378598459,1041,1041,1041,1041,0
|
|
20231130,202000,2378598459,1041,1041,1041,1041,0
|
|
20231130,201900,2378598459,1041,1041,1041,1041,0
|
|
20231130,201800,2378598459,1041,1041,1041,1041,0
|
|
20231130,201700,2378598459,1041,1041,1041,1041,0
|
|
20231130,201600,2378598459,1041,1041,1041,1041,0
|
|
20231130,201500,2378598459,1041,1041,1041,1041,0
|
|
20231130,201400,2378598459,1041,1041,1041,1041,0
|
|
20231130,201300,2378598459,1041,1041,1041,1041,0
|
|
20231130,201200,2378598459,1041,1041,1041,1041,0
|
|
20231130,201100,2378598459,1041,1041,1041,1041,0
|
|
20231130,201000,2378598459,1041,1041,1041,1041,0
|
|
20231130,200900,2378598459,1041,1041,1041,1041,0
|
|
20231130,200800,2378598459,1041,1041,1041,1041,0
|
|
20231130,200700,2378598459,1041,1041,1041,1041,0
|
|
20231130,200600,2378598459,1041,1041,1041,1041,0
|
|
20231130,200500,2378598459,1041,1041,1041,1041,0
|
|
20231130,200400,2378598459,1041,1041,1041,1041,0
|
|
20231130,200300,2378598459,1041,1041,1041,1041,0
|
|
20231130,200200,2378598459,1041,1041,1041,1041,0
|
|
20231130,200100,2378598459,1041,1041,1041,1041,0
|
|
20231130,200000,2378598459,1041,1041,1041,1041,1786714
|
|
20231130,195900,2378598459,1041,1041,1041,1041,0
|
|
20231130,195800,2378598459,1041,1041,1041,1041,0
|
|
20231130,195700,2378598459,1041,1041,1041,1041,0
|
|
20231130,195600,2378598459,1041,1041,1041,1041,0
|
|
20231130,195500,2378598459,1041,1041,1041,1041,0
|
|
20231130,195400,2378598459,1041,1041,1041,1041,0
|
|
20231130,195300,2378598459,1041,1041,1041,1041,0
|
|
20231130,195200,2378598459,1041,1041,1041,1041,0
|
|
20231130,195100,2378598459,1041,1041,1041,1041,0
|
|
20231130,195000,2378598459,1041,1041,1041,1041,0
|
|
20231130,194900,2378598459,1041,1041,1041,1041,0
|
|
20231130,194800,2378598459,1041,1041,1041,1041,0
|
|
20231130,194700,2378598459,1041,1041,1041,1041,0
|
|
20231130,194600,2378598459,1041,1041,1041,1041,0
|
|
20231130,194500,2378598459,1041,1041,1041,1041,0
|
|
20231130,194400,2378598459,1041,1041,1041,1041,0
|
|
20231130,194300,2378598459,1041,1041,1041,1041,0
|
|
20231130,194200,2378598459,1041,1041,1041,1041,0
|
|
20231130,194100,2378598459,1041,1041,1041,1041,0
|
|
20231130,194000,2378598459,1041,1041,1041,1041,0
|
|
20231130,193900,2378598459,1041,1041,1041,1041,0
|
|
20231130,193800,2378598459,1041,1041,1041,1041,0
|
|
20231130,193700,2378598459,1041,1041,1041,1041,0
|
|
20231130,193600,2378598459,1041,1041,1041,1041,0
|
|
20231130,193500,2378598459,1041,1041,1041,1041,0
|
|
20231130,193400,2378598459,1041,1041,1041,1041,0
|
|
20231130,193300,2378598459,1041,1041,1041,1041,0
|
|
20231130,193200,2378598459,1041,1041,1041,1041,0
|
|
20231130,193100,2378598459,1041,1041,1041,1041,0
|
|
20231130,193000,2378598459,1041,1041,1041,1041,1786714
|
|
20231130,192900,2378598459,1041,1041,1041,1041,0
|
|
20231130,192800,2378598459,1041,1041,1041,1041,0
|
|
20231130,192700,2378598459,1041,1041,1041,1041,0
|
|
20231130,192600,2378598459,1041,1041,1041,1041,0
|
|
20231130,192500,2378598459,1041,1041,1041,1041,0
|
|
20231130,192400,2378598459,1041,1041,1041,1041,0
|
|
20231130,192300,2378598459,1041,1041,1041,1041,0
|
|
20231130,192200,2378598459,1041,1041,1041,1041,0
|
|
20231130,192100,2378598459,1041,1041,1041,1041,0
|
|
20231130,192000,2378598459,1041,1041,1041,1041,0
|
|
20231130,191900,2378598459,1041,1041,1041,1041,0
|
|
20231130,191800,2378598459,1041,1041,1041,1041,0
|
|
20231130,191700,2378598459,1041,1041,1041,1041,0
|
|
20231130,191600,2378598459,1041,1041,1041,1041,0
|
|
20231130,191500,2378598459,1041,1041,1041,1041,0
|
|
20231130,191400,2378598459,1041,1041,1041,1041,0
|
|
20231130,191300,2378598459,1041,1041,1041,1041,0
|
|
20231130,191200,2378598459,1041,1041,1041,1041,0
|
|
20231130,191100,2378598459,1041,1041,1041,1041,0
|
|
20231130,191000,2378598459,1041,1041,1041,1041,0
|
|
20231130,190900,2378598459,1041,1041,1041,1041,0
|
|
20231130,190800,2378598459,1041,1041,1041,1041,0
|
|
20231130,190700,2378598459,1041,1041,1041,1041,0
|
|
20231130,190600,2378598459,1041,1041,1041,1041,0
|
|
20231130,190500,2378598459,1041,1041,1041,1041,0
|
|
20231130,190400,2378598459,1041,1041,1041,1041,0
|
|
20231130,190300,2378598459,1041,1041,1041,1041,0
|
|
20231130,190200,2378598459,1041,1041,1041,1041,0
|
|
20231130,190100,2378598459,1041,1041,1041,1041,0
|
|
20231130,190000,2378598459,1041,1041,1041,1041,1786714
|
|
20231130,185900,2378598459,1041,1041,1041,1041,0
|
|
20231130,185800,2378598459,1041,1041,1041,1041,0
|
|
20231130,185700,2378598459,1041,1041,1041,1041,0
|
|
20231130,185600,2378598459,1041,1041,1041,1041,0
|
|
20231130,185500,2378598459,1041,1041,1041,1041,0
|
|
20231130,185400,2378598459,1041,1041,1041,1041,0
|
|
20231130,185300,2378598459,1041,1041,1041,1041,0
|
|
20231130,185200,2378598459,1041,1041,1041,1041,0
|
|
20231130,185100,2378598459,1041,1041,1041,1041,0
|
|
20231130,185000,2378598459,1041,1041,1041,1041,0
|
|
20231130,184900,2378598459,1041,1041,1041,1041,0
|
|
20231130,184800,2378598459,1041,1041,1041,1041,0
|
|
20231130,184700,2378598459,1041,1041,1041,1041,0
|
|
20231130,184600,2378598459,1041,1041,1041,1041,0
|
|
20231130,184500,2378598459,1041,1041,1041,1041,0
|
|
20231130,184400,2378598459,1041,1041,1041,1041,0
|
|
20231130,184300,2378598459,1041,1041,1041,1041,0
|
|
20231130,184200,2378598459,1041,1041,1041,1041,0
|
|
20231130,184100,2378598459,1041,1041,1041,1041,0
|
|
20231130,184000,2378598459,1041,1041,1041,1041,0
|
|
20231130,183900,2378598459,1041,1041,1041,1041,0
|
|
20231130,183800,2378598459,1041,1041,1041,1041,0
|
|
20231130,183700,2378598459,1041,1041,1041,1041,0
|
|
20231130,183600,2378598459,1041,1041,1041,1041,0
|
|
20231130,183500,2378598459,1041,1041,1041,1041,0
|
|
20231130,183400,2378598459,1041,1041,1041,1041,0
|
|
20231130,183300,2378598459,1041,1041,1041,1041,0
|
|
20231130,183200,2378598459,1041,1041,1041,1041,0
|
|
20231130,183100,2378598459,1041,1041,1041,1041,0
|
|
20231130,183000,2378598459,1041,1041,1041,1041,1786714
|
|
20231130,182900,2378598459,1041,1041,1041,1041,0
|
|
20231130,182800,2378598459,1041,1041,1041,1041,0
|
|
20231130,182700,2378598459,1041,1041,1041,1041,0
|
|
20231130,182600,2378598459,1041,1041,1041,1041,0
|
|
20231130,182500,2378598459,1041,1041,1041,1041,0
|
|
20231130,182400,2378598459,1041,1041,1041,1041,0
|
|
20231130,182300,2378598459,1041,1041,1041,1041,0
|
|
20231130,182200,2378598459,1041,1041,1041,1041,0
|
|
20231130,182100,2378598459,1041,1041,1041,1041,0
|
|
20231130,182000,2378598459,1041,1041,1041,1041,0
|
|
20231130,181900,2378598459,1041,1041,1041,1041,0
|
|
20231130,181800,2378598459,1041,1041,1041,1041,0
|
|
20231130,181700,2378598459,1041,1041,1041,1041,0
|
|
20231130,181600,2378598459,1041,1041,1041,1041,0
|
|
20231130,181500,2378598459,1041,1041,1041,1041,0
|
|
20231130,181400,2378598459,1041,1041,1041,1041,0
|
|
20231130,181300,2378598459,1041,1041,1041,1041,0
|
|
20231130,181200,2378598459,1041,1041,1041,1041,0
|
|
20231130,181100,2378598459,1041,1041,1041,1041,0
|
|
20231130,181000,2378598459,1041,1041,1041,1041,0
|
|
20231130,180900,2378598459,1041,1041,1041,1041,0
|
|
20231130,180800,2378598459,1041,1041,1041,1041,0
|
|
20231130,180700,2378598459,1041,1041,1041,1041,0
|
|
20231130,180600,2378598459,1041,1041,1041,1041,0
|
|
20231130,180500,2378598459,1041,1041,1041,1041,0
|
|
20231130,180400,2378598459,1041,1041,1041,1041,0
|
|
20231130,180300,2378598459,1041,1041,1041,1041,0
|
|
20231130,180200,2378598459,1041,1041,1041,1041,0
|
|
20231130,180100,2378598459,1041,1041,1041,1041,0
|
|
20231130,180000,2378598459,1041,1041,1041,1041,1786714
|
|
20231130,175900,2378598459,1041,1041,1041,1041,0
|
|
20231130,175800,2378598459,1041,1041,1041,1041,0
|
|
20231130,175700,2378598459,1041,1041,1041,1041,0
|
|
20231130,175600,2378598459,1041,1041,1041,1041,0
|
|
20231130,175500,2378598459,1041,1041,1041,1041,0
|
|
20231130,175400,2378598459,1041,1041,1041,1041,0
|
|
20231130,175300,2378598459,1041,1041,1041,1041,0
|
|
20231130,175200,2378598459,1041,1041,1041,1041,0
|
|
20231130,175100,2378598459,1041,1041,1041,1041,0
|
|
20231130,175000,2378598459,1041,1041,1041,1041,0
|
|
20231130,174900,2378598459,1041,1041,1041,1041,0
|
|
20231130,174800,2378598459,1041,1041,1041,1041,0
|
|
20231130,174700,2378598459,1041,1041,1041,1041,0
|
|
20231130,174600,2378598459,1041,1041,1041,1041,0
|
|
20231130,174500,2378598459,1041,1041,1041,1041,0
|
|
20231130,174400,2378598459,1041,1041,1041,1041,0
|
|
20231130,174300,2378598459,1041,1041,1041,1041,0
|
|
20231130,174200,2378598459,1041,1041,1041,1041,0
|
|
20231130,174100,2378598459,1041,1041,1041,1041,0
|
|
20231130,174000,2378598459,1041,1041,1041,1041,0
|
|
20231130,173900,2378598459,1041,1041,1041,1041,0
|
|
20231130,173800,2378598459,1041,1041,1041,1041,0
|
|
20231130,173700,2378598459,1041,1041,1041,1041,0
|
|
20231130,173600,2378598459,1041,1041,1041,1041,0
|
|
20231130,173500,2378598459,1041,1041,1041,1041,0
|
|
20231130,173400,2378598459,1041,1041,1041,1041,0
|
|
20231130,173300,2378598459,1041,1041,1041,1041,0
|
|
20231130,173200,2378598459,1041,1041,1041,1041,0
|
|
20231130,173100,2378598459,1041,1041,1041,1041,0
|
|
20231130,173000,2378598459,1041,1041,1041,1041,1786714
|
|
20231130,172900,2378598459,1041,1041,1041,1041,0
|
|
20231130,172800,2378598459,1041,1041,1041,1041,0
|
|
20231130,172700,2378598459,1041,1041,1041,1041,0
|
|
20231130,172600,2378598459,1041,1041,1041,1041,0
|
|
20231130,172500,2378598459,1041,1041,1041,1041,0
|
|
20231130,172400,2378598459,1041,1041,1041,1041,0
|
|
20231130,172300,2378598459,1041,1041,1041,1041,0
|
|
20231130,172200,2378598459,1041,1041,1041,1041,0
|
|
20231130,172100,2378598459,1041,1041,1041,1041,0
|
|
20231130,172000,2378598459,1041,1041,1041,1041,0
|
|
20231130,171900,2378598459,1041,1041,1041,1041,0
|
|
20231130,171800,2378598459,1041,1041,1041,1041,0
|
|
20231130,171700,2378598459,1041,1041,1041,1041,0
|
|
20231130,171600,2378598459,1041,1041,1041,1041,0
|
|
20231130,171500,2378598459,1041,1041,1041,1041,0
|
|
20231130,171400,2378598459,1041,1041,1041,1041,0
|
|
20231130,171300,2378598459,1041,1041,1041,1041,0
|
|
20231130,171200,2378598459,1041,1041,1041,1041,0
|
|
20231130,171100,2378598459,1041,1041,1041,1041,0
|
|
20231130,171000,2378598459,1041,1041,1041,1041,0
|
|
20231130,170900,2378598459,1041,1041,1041,1041,0
|
|
20231130,170800,2378598459,1041,1041,1041,1041,0
|
|
20231130,170700,2378598459,1041,1041,1041,1041,0
|
|
20231130,170600,2378598459,1041,1041,1041,1041,0
|
|
20231130,170500,2378598459,1041,1041,1041,1041,0
|
|
20231130,170400,2378598459,1041,1041,1041,1041,0
|
|
20231130,170300,2378598459,1041,1041,1041,1041,0
|
|
20231130,170200,2378598459,1041,1041,1041,1041,0
|
|
20231130,170100,2378598459,1041,1041,1041,1041,0
|
|
20231130,170000,2378598459,1041,1041,1041,1041,1786714
|
|
20231130,165900,2378598459,1041,1041,1041,1041,0
|
|
20231130,165800,2378598459,1041,1041,1041,1041,0
|
|
20231130,165700,2378598459,1041,1041,1041,1041,0
|
|
20231130,165600,2378598459,1041,1041,1041,1041,0
|
|
20231130,165500,2378598459,1041,1041,1041,1041,0
|
|
20231130,165400,2378598459,1041,1041,1041,1041,0
|
|
20231130,165300,2378598459,1041,1041,1041,1041,0
|
|
20231130,165200,2378598459,1041,1041,1041,1041,0
|
|
20231130,165100,2378598459,1041,1041,1041,1041,0
|
|
20231130,165000,2378598459,1041,1041,1041,1041,0
|
|
20231130,164900,2378598459,1041,1041,1041,1041,0
|
|
20231130,164800,2378598459,1041,1041,1041,1041,0
|
|
20231130,164700,2378598459,1041,1041,1041,1041,0
|
|
20231130,164600,2378598459,1041,1041,1041,1041,0
|
|
20231130,164500,2378598459,1041,1041,1041,1041,0
|
|
20231130,164400,2378598459,1041,1041,1041,1041,0
|
|
20231130,164300,2378598459,1041,1041,1041,1041,0
|
|
20231130,164200,2378598459,1041,1041,1041,1041,0
|
|
20231130,164100,2378598459,1041,1041,1041,1041,0
|
|
20231130,164000,2378598459,1041,1041,1041,1041,0
|
|
20231130,163900,2378598459,1041,1041,1041,1041,0
|
|
20231130,163800,2378598459,1041,1041,1041,1041,0
|
|
20231130,163700,2378598459,1041,1041,1041,1041,0
|
|
20231130,163600,2378598459,1041,1041,1041,1041,0
|
|
20231130,163500,2378598459,1041,1041,1041,1041,0
|
|
20231130,163400,2378598459,1041,1041,1041,1041,0
|
|
20231130,163300,2378598459,1041,1041,1041,1041,0
|
|
20231130,163200,2378598459,1041,1041,1041,1041,0
|
|
20231130,163100,2378598459,1041,1041,1041,1041,0
|
|
20231130,163000,2378598459,1041,1041,1041,1041,1786714
|
|
20231130,162900,2378598459,1041,1041,1041,1041,0
|
|
20231130,162800,2378598459,1041,1041,1041,1041,0
|
|
20231130,162700,2378598459,1041,1041,1041,1041,0
|
|
20231130,162600,2378598459,1041,1041,1041,1041,0
|
|
20231130,162500,2378598459,1041,1041,1041,1041,0
|
|
20231130,162400,2378598459,1041,1041,1041,1041,0
|
|
20231130,162300,2378598459,1041,1041,1041,1041,0
|
|
20231130,162200,2378598459,1041,1041,1041,1041,0
|
|
20231130,162100,2378598459,1041,1041,1041,1041,0
|
|
20231130,162000,2378598459,1041,1041,1041,1041,0
|
|
20231130,161900,2378598459,1041,1041,1041,1041,0
|
|
20231130,161800,2378598459,1041,1041,1041,1041,0
|
|
20231130,161700,2378598459,1041,1041,1041,1041,0
|
|
20231130,161600,2378598459,1041,1041,1041,1041,0
|
|
20231130,161500,2378598459,1041,1041,1041,1041,0
|
|
20231130,161400,2378598459,1041,1041,1041,1041,0
|
|
20231130,161300,2378598459,1041,1041,1041,1041,0
|
|
20231130,161200,2378598459,1041,1041,1041,1041,0
|
|
20231130,161100,2378598459,1041,1041,1041,1041,0
|
|
20231130,161000,2378598459,1041,1041,1041,1041,0
|
|
20231130,160900,2378598459,1041,1041,1041,1041,0
|
|
20231130,160800,2378598459,1041,1041,1041,1041,0
|
|
20231130,160700,2378598459,1041,1041,1041,1041,0
|
|
20231130,160600,2378598459,1041,1041,1041,1041,0
|
|
20231130,160500,2378598459,1041,1041,1041,1041,0
|
|
20231130,160400,2378598459,1041,1041,1041,1041,0
|
|
20231130,160300,2378598459,1041,1041,1041,1041,0
|
|
20231130,160200,2378598459,1041,1041,1041,1041,0
|
|
20231130,160100,2378598459,1041,1041,1041,1041,0
|
|
20231130,160000,2378598459,1041,1041,1041,1041,1786714
|
|
20231130,155900,2378598459,1041,1041,1041,1041,0
|
|
20231130,155800,2378598459,1041,1041,1041,1041,0
|
|
20231130,155700,2378598459,1041,1041,1041,1041,0
|
|
20231130,155600,2378598459,1041,1041,1041,1041,0
|
|
20231130,155500,2378598459,1041,1041,1041,1041,0
|
|
20231130,155400,2378598459,1041,1041,1041,1041,0
|
|
20231130,155300,2378598459,1041,1041,1041,1041,0
|
|
20231130,155200,2378598459,1041,1041,1041,1041,0
|
|
20231130,155100,2378598459,1041,1041,1041,1041,0
|
|
20231130,155000,2378598459,1041,1041,1041,1041,0
|
|
20231130,154900,2378598459,1041,1041,1041,1041,0
|
|
20231130,154800,2378598459,1041,1041,1041,1041,0
|
|
20231130,154700,2378598459,1041,1041,1041,1041,0
|
|
20231130,154600,2378598459,1041,1041,1041,1041,0
|
|
20231130,154500,2378598459,1041,1041,1041,1041,0
|
|
20231130,154400,2378598459,1041,1041,1041,1041,0
|
|
20231130,154300,2378598459,1041,1041,1041,1041,0
|
|
20231130,154200,2378598459,1041,1041,1041,1041,0
|
|
20231130,154100,2378598459,1041,1041,1041,1041,0
|
|
20231130,154000,2378598459,1041,1041,1041,1041,0
|
|
20231130,153900,2378598459,1041,1041,1041,1041,0
|
|
20231130,153800,2378598459,1041,1041,1041,1041,0
|
|
20231130,153700,2378598459,1041,1041,1041,1041,0
|
|
20231130,153600,2378598459,1041,1041,1041,1041,0
|
|
20231130,153500,2378598459,1041,1041,1041,1041,0
|
|
20231130,153400,2378598459,1041,1041,1041,1041,0
|
|
20231130,153300,2378598459,1041,1041,1041,1041,0
|
|
20231130,153200,2378598459,1041,1041,1041,1041,0
|
|
20231130,153100,2378598459,1041,1041,1041,1041,0
|
|
20231130,153000,2378598459,1041,1041,1041,1041,3573428
|
|
20231130,152900,518629185,1051,1051,1051,1051,0
|
|
20231130,152800,518629185,1051,1051,1051,1051,0
|
|
20231130,152700,518629185,1051,1051,1051,1051,0
|
|
20231130,152600,518629185,1051,1051,1051,1051,0
|
|
20231130,152500,518629185,1051,1051,1051,1051,0
|
|
20231130,152400,518629185,1051,1051,1051,1051,0
|
|
20231130,152300,518629185,1051,1051,1051,1051,0
|
|
20231130,152200,518629185,1051,1051,1051,1051,0
|
|
20231130,152100,518629185,1051,1051,1051,1051,0
|
|
20231130,152000,518629185,1051,1051,1051,1051,0
|
|
20231130,151900,518629185,1051,1050,1051,1050,1153
|
|
20231130,151800,517417538,1051,1050,1051,1050,1463
|
|
20231130,151700,515880928,1050,1050,1051,1050,2310
|
|
20231130,151600,513455176,1050,1050,1051,1050,1470
|
|
20231130,151500,511911674,1051,1051,1051,1050,1138
|
|
20231130,151400,510715832,1050,1050,1050,1050,484
|
|
20231130,151300,510207632,1050,1051,1051,1050,1631
|
|
20231130,151200,508494017,1051,1050,1051,1050,293
|
|
20231130,151100,508186083,1050,1050,1050,1050,4
|
|
20231130,151000,508181883,1050,1050,1050,1050,5
|
|
20231130,150900,508176633,1051,1051,1051,1051,7
|
|
20231130,150800,508169276,1050,1050,1050,1050,8
|
|
20231130,150700,508160876,1050,1050,1050,1050,4
|
|
20231130,150600,508156676,1050,1050,1050,1050,494
|
|
20231130,150500,507637976,1050,1050,1050,1050,4
|
|
20231130,150400,507633776,1050,1050,1050,1050,2285
|
|
20231130,150300,505234526,1050,1050,1050,1050,0
|
|
20231130,150200,505234526,1050,1050,1050,1050,503
|
|
20231130,150100,504706376,1050,1051,1051,1050,520
|
|
20231130,150000,504160375,1050,1050,1050,1050,6
|
|
20231130,145900,504154075,1050,1051,1051,1050,14
|
|
20231130,145800,504139365,1051,1050,1051,1050,427
|
|
20231130,145700,503690693,1051,1051,1051,1051,1
|
|
20231130,145600,503689642,1051,1051,1051,1049,718
|
|
20231130,145500,502935609,1051,1051,1051,1051,532
|
|
20231130,145400,502376477,1050,1049,1050,1049,219
|
|
20231130,145300,502146531,1049,1049,1049,1049,26
|
|
20231130,145200,502119257,1050,1049,1050,1049,1390
|
|
20231130,145100,500659767,1049,1050,1050,1049,907
|
|
20231130,145000,499707423,1052,1052,1052,1052,5
|
|
20231130,144900,499702163,1054,1054,1054,1054,0
|
|
20231130,144800,499702163,1054,1049,1054,1049,6705
|
|
20231130,144700,492668335,1048,1048,1048,1048,795
|
|
20231130,144600,491835175,1048,1048,1048,1048,1008
|
|
20231130,144500,490778791,1048,1047,1049,1047,1396
|
|
20231130,144400,489317166,1049,1049,1049,1047,13
|
|
20231130,144300,489303543,1046,1049,1049,1046,49263
|
|
20231130,144200,437758081,1047,1048,1048,1047,288
|
|
20231130,144100,437456494,1047,1050,1050,1047,44505
|
|
20231130,144000,390791335,1050,1051,1052,1050,8197
|
|
20231130,143900,382182481,1051,1051,1051,1051,7464
|
|
20231130,143800,374337817,1052,1053,1053,1052,1195
|
|
20231130,143700,373080494,1053,1053,1053,1053,6
|
|
20231130,143600,373074176,1053,1052,1053,1052,117
|
|
20231130,143500,372950981,1052,1053,1053,1052,839
|
|
20231130,143400,372067853,1053,1053,1053,1053,50
|
|
20231130,143300,372015203,1052,1052,1053,1052,167
|
|
20231130,143200,371839469,1052,1052,1052,1052,19
|
|
20231130,143100,371819481,1052,1053,1053,1052,1122
|
|
20231130,143000,370638428,1052,1052,1052,1052,4
|
|
20231130,142900,370634220,1052,1052,1053,1052,1709
|
|
20231130,142800,368835352,1052,1052,1052,1052,9
|
|
20231130,142700,368825884,1052,1052,1053,1052,821
|
|
20231130,142600,367961989,1051,1052,1052,1051,987
|
|
20231130,142500,366924651,1051,1051,1051,1051,949
|
|
20231130,142400,365927252,1051,1051,1051,1051,1262
|
|
20231130,142300,364600890,1051,1051,1051,1051,9
|
|
20231130,142200,364591431,1051,1051,1051,1051,4
|
|
20231130,142100,364587227,1051,1052,1052,1051,2428
|
|
20231130,142000,362033158,1052,1053,1053,1052,272
|
|
20231130,141900,361747012,1052,1052,1052,1052,108
|
|
20231130,141800,361633396,1052,1052,1052,1052,103
|
|
20231130,141700,361525040,1052,1052,1052,1052,16
|
|
20231130,141600,361508208,1052,1053,1053,1052,888
|
|
20231130,141500,360574030,1052,1052,1052,1052,5
|
|
20231130,141400,360568770,1052,1053,1053,1052,16190
|
|
20231130,141300,343522263,1053,1052,1053,1052,254
|
|
20231130,141200,343254805,1052,1053,1053,1052,635
|
|
20231130,141100,342586424,1053,1053,1053,1053,5
|
|
20231130,141000,342581159,1053,1053,1053,1053,676
|
|
20231130,140900,341869331,1054,1053,1054,1052,2663
|
|
20231130,140800,339065206,1053,1053,1053,1051,32050
|
|
20231130,140700,305364132,1054,1054,1054,1053,3099
|
|
20231130,140600,302098753,1054,1054,1055,1054,111
|
|
20231130,140500,301981757,1055,1055,1055,1055,1
|
|
20231130,140400,301980702,1057,1054,1057,1053,5174
|
|
20231130,140300,296527202,1055,1056,1056,1055,6009
|
|
20231130,140200,290183033,1056,1056,1056,1056,9
|
|
20231130,140100,290173529,1055,1056,1056,1055,399
|
|
20231130,140000,289752459,1057,1057,1057,1057,205
|
|
20231130,135900,289535774,1055,1055,1055,1055,4
|
|
20231130,135800,289531554,1055,1055,1055,1055,4
|
|
20231130,135700,289527334,1055,1054,1055,1054,867
|
|
20231130,135600,288612658,1054,1054,1055,1054,190
|
|
20231130,135500,288412221,1054,1055,1055,1054,108
|
|
20231130,135400,288298387,1055,1055,1055,1055,0
|
|
20231130,135300,288298387,1055,1054,1055,1054,876
|
|
20231130,135200,287375069,1054,1054,1054,1054,9
|
|
20231130,135100,287365583,1054,1054,1054,1054,482
|
|
20231130,135000,286857555,1055,1055,1056,1055,219
|
|
20231130,134900,286626509,1055,1055,1055,1055,28
|
|
20231130,134800,286596969,1055,1055,1055,1055,217
|
|
20231130,134700,286368034,1055,1054,1055,1054,103
|
|
20231130,134600,286259377,1054,1055,1055,1054,195
|
|
20231130,134500,286053753,1055,1055,1055,1055,128
|
|
20231130,134400,285918713,1055,1055,1055,1055,348
|
|
20231130,134300,285551573,1055,1054,1055,1054,127
|
|
20231130,134200,285417593,1055,1054,1055,1054,45
|
|
20231130,134100,285370123,1054,1054,1054,1053,1474
|
|
20231130,134000,283816844,1054,1057,1057,1054,7
|
|
20231130,133900,283809457,1054,1054,1054,1054,12
|
|
20231130,133800,283796809,1054,1057,1057,1054,931
|
|
20231130,133700,282815059,1057,1054,1057,1054,1134
|
|
20231130,133600,281619508,1057,1054,1057,1054,64
|
|
20231130,133500,281551992,1054,1055,1057,1054,2234
|
|
20231130,133400,279197252,1055,1054,1055,1054,339
|
|
20231130,133300,278839807,1054,1056,1056,1054,3539
|
|
20231130,133200,275103342,1056,1057,1057,1056,1442
|
|
20231130,133100,273580489,1056,1056,1057,1056,2120
|
|
20231130,133000,271341339,1056,1055,1056,1055,23
|
|
20231130,132900,271317055,1056,1057,1057,1056,605
|
|
20231130,132800,270678174,1054,1057,1057,1054,1777
|
|
20231130,132700,268801866,1057,1055,1057,1054,880
|
|
20231130,132600,267873503,1055,1055,1055,1055,10
|
|
20231130,132500,267862953,1055,1055,1055,1055,8
|
|
20231130,132400,267854513,1055,1057,1057,1055,570
|
|
20231130,132300,267253051,1057,1057,1057,1057,10
|
|
20231130,132200,267242481,1057,1057,1057,1057,5
|
|
20231130,132100,267237196,1057,1055,1057,1055,231
|
|
20231130,132000,266993263,1056,1056,1056,1056,16
|
|
20231130,131900,266976367,1056,1056,1056,1056,270
|
|
20231130,131800,266691247,1057,1056,1057,1056,325
|
|
20231130,131700,266348046,1055,1055,1055,1055,6
|
|
20231130,131600,266341716,1055,1055,1055,1055,4
|
|
20231130,131500,266337496,1055,1056,1057,1055,1633
|
|
20231130,131400,264614112,1055,1056,1056,1055,1764
|
|
20231130,131300,262752778,1056,1056,1056,1056,114
|
|
20231130,131200,262632394,1055,1055,1055,1055,1383
|
|
20231130,131100,261173329,1055,1057,1057,1055,5656
|
|
20231130,131000,255197681,1058,1058,1058,1058,66
|
|
20231130,130900,255127853,1058,1058,1058,1058,56
|
|
20231130,130800,255068605,1058,1058,1058,1058,31
|
|
20231130,130700,255035807,1058,1058,1058,1058,57
|
|
20231130,130600,254975501,1058,1057,1058,1057,708
|
|
20231130,130500,254227144,1058,1058,1058,1058,70
|
|
20231130,130400,254153084,1058,1058,1058,1058,192
|
|
20231130,130300,253949948,1058,1058,1058,1058,0
|
|
20231130,130200,253949948,1058,1058,1058,1058,438
|
|
20231130,130100,253486544,1058,1059,1059,1058,26
|
|
20231130,130000,253459035,1059,1058,1059,1058,1923
|
|
20231130,125900,251424500,1058,1058,1058,1058,74
|
|
20231130,125800,251346208,1058,1057,1058,1057,2214
|
|
20231130,125700,249005828,1057,1057,1057,1057,2
|
|
20231130,125600,249003714,1057,1056,1057,1056,5
|
|
20231130,125500,248998433,1057,1057,1057,1057,89
|
|
20231130,125400,248904360,1057,1057,1057,1057,1
|
|
20231130,125300,248903303,1056,1057,1057,1056,565
|
|
20231130,125200,248306661,1057,1057,1057,1057,100
|
|
20231130,125100,248200961,1057,1057,1057,1057,0
|
|
20231130,125000,248200961,1057,1057,1057,1057,8
|
|
20231130,124900,248192505,1057,1057,1057,1057,13
|
|
20231130,124800,248178764,1056,1056,1056,1056,494
|
|
20231130,124700,247657100,1057,1057,1057,1057,1
|
|
20231130,124600,247656043,1056,1056,1056,1056,0
|
|
20231130,124500,247656043,1056,1056,1056,1056,63
|
|
20231130,124400,247589515,1057,1057,1057,1057,118
|
|
20231130,124300,247464789,1056,1056,1056,1056,100
|
|
20231130,124200,247359189,1056,1056,1057,1056,114
|
|
20231130,124100,247238696,1057,1057,1057,1057,0
|
|
20231130,124000,247238696,1057,1057,1057,1057,1
|
|
20231130,123900,247237639,1057,1057,1057,1057,9
|
|
20231130,123800,247228126,1057,1057,1057,1057,505
|
|
20231130,123700,246694341,1057,1057,1057,1057,51
|
|
20231130,123600,246640434,1056,1057,1057,1056,884
|
|
20231130,123500,245706746,1057,1057,1057,1057,0
|
|
20231130,123400,245706746,1057,1056,1057,1056,264
|
|
20231130,123300,245427837,1056,1056,1056,1056,30
|
|
20231130,123200,245396157,1056,1057,1057,1056,2010
|
|
20231130,123100,243273587,1057,1057,1057,1057,124
|
|
20231130,123000,243142519,1057,1056,1057,1056,111
|
|
20231130,122900,243025203,1057,1057,1057,1057,0
|
|
20231130,122800,243025203,1057,1057,1057,1057,1
|
|
20231130,122700,243024146,1057,1057,1057,1057,158
|
|
20231130,122600,242857140,1057,1057,1057,1057,301
|
|
20231130,122500,242538983,1057,1057,1057,1057,10
|
|
20231130,122400,242528413,1057,1057,1057,1057,30
|
|
20231130,122300,242496703,1057,1056,1057,1056,197
|
|
20231130,122200,242288514,1057,1057,1057,1057,1
|
|
20231130,122100,242287457,1056,1056,1056,1056,493
|
|
20231130,122000,241766849,1057,1057,1057,1057,20
|
|
20231130,121900,241745709,1056,1056,1056,1056,46
|
|
20231130,121800,241697133,1057,1057,1057,1057,0
|
|
20231130,121700,241697133,1057,1057,1057,1057,1
|
|
20231130,121600,241696076,1056,1057,1057,1056,747
|
|
20231130,121500,240906997,1057,1057,1057,1057,60
|
|
20231130,121400,240843577,1057,1057,1057,1057,94
|
|
20231130,121300,240744219,1057,1057,1057,1057,163
|
|
20231130,121200,240571928,1057,1057,1057,1057,3
|
|
20231130,121100,240568757,1056,1056,1056,1056,0
|
|
20231130,121000,240568757,1056,1056,1056,1056,1113
|
|
20231130,120900,239393429,1056,1056,1056,1056,319
|
|
20231130,120800,239056565,1056,1056,1056,1056,0
|
|
20231130,120700,239056565,1056,1056,1056,1056,0
|
|
20231130,120600,239056565,1056,1056,1056,1056,92
|
|
20231130,120500,238959413,1056,1056,1056,1056,31
|
|
20231130,120400,238926677,1056,1055,1056,1055,1061
|
|
20231130,120300,237806382,1055,1055,1055,1055,11
|
|
20231130,120200,237794777,1055,1055,1056,1055,364
|
|
20231130,120100,237410750,1055,1055,1055,1055,100
|
|
20231130,120000,237305250,1055,1055,1055,1055,304
|
|
20231130,115900,236984530,1056,1055,1056,1055,42
|
|
20231130,115800,236940180,1056,1056,1056,1056,194
|
|
20231130,115700,236735316,1056,1056,1056,1056,3000
|
|
20231130,115600,233567316,1056,1056,1056,1055,803
|
|
20231130,115500,232719349,1055,1055,1055,1055,86
|
|
20231130,115400,232628619,1055,1055,1055,1055,50
|
|
20231130,115300,232575869,1055,1055,1055,1055,3
|
|
20231130,115200,232572704,1055,1056,1056,1055,540
|
|
20231130,115100,232002515,1056,1056,1056,1056,1
|
|
20231130,115000,232001459,1055,1055,1055,1055,8
|
|
20231130,114900,231993019,1055,1055,1055,1055,0
|
|
20231130,114800,231993019,1055,1055,1055,1055,0
|
|
20231130,114700,231993019,1055,1054,1055,1054,524
|
|
20231130,114600,231440200,1054,1054,1054,1054,1952
|
|
20231130,114500,229382792,1055,1054,1055,1054,138
|
|
20231130,114400,229237203,1053,1053,1053,1053,0
|
|
20231130,114300,229237203,1053,1053,1053,1053,0
|
|
20231130,114200,229237203,1053,1053,1053,1053,1
|
|
20231130,114100,229236150,1053,1053,1053,1053,234
|
|
20231130,114000,228989748,1053,1053,1053,1053,560
|
|
20231130,113900,228400068,1056,1056,1056,1056,0
|
|
20231130,113800,228400068,1056,1054,1056,1054,824
|
|
20231130,113700,227531512,1054,1054,1054,1054,648
|
|
20231130,113600,226848520,1054,1054,1054,1054,30
|
|
20231130,113500,226816900,1054,1054,1054,1054,0
|
|
20231130,113400,226816900,1054,1054,1054,1054,142
|
|
20231130,113300,226667232,1053,1053,1053,1053,656
|
|
20231130,113200,225976464,1054,1054,1054,1054,79
|
|
20231130,113100,225893198,1054,1054,1054,1054,0
|
|
20231130,113000,225893198,1054,1054,1054,1054,2668
|
|
20231130,112900,223081126,1055,1055,1055,1055,605
|
|
20231130,112800,222442851,1056,1056,1056,1056,33
|
|
20231130,112700,222408003,1056,1056,1056,1056,83
|
|
20231130,112600,222320355,1056,1056,1056,1056,0
|
|
20231130,112500,222320355,1056,1056,1056,1056,4
|
|
20231130,112400,222316131,1055,1055,1055,1055,1759
|
|
20231130,112300,220460386,1055,1055,1055,1055,0
|
|
20231130,112200,220460386,1055,1055,1055,1055,184
|
|
20231130,112100,220266266,1054,1054,1054,1054,823
|
|
20231130,112000,219398824,1054,1055,1056,1054,5817
|
|
20231130,111900,213262648,1055,1055,1055,1055,617
|
|
20231130,111800,212611713,1057,1057,1057,1057,1
|
|
20231130,111700,212610656,1056,1056,1056,1056,0
|
|
20231130,111600,212610656,1056,1056,1056,1056,1016
|
|
20231130,111500,211537760,1055,1057,1057,1055,2086
|
|
20231130,111400,209336090,1056,1057,1057,1056,2138
|
|
20231130,111300,207078313,1057,1057,1057,1056,4158
|
|
20231130,111200,202683871,1057,1057,1057,1057,36
|
|
20231130,111100,202645819,1057,1057,1057,1057,13
|
|
20231130,111000,202632078,1057,1057,1057,1057,584
|
|
20231130,110900,202014790,1056,1056,1056,1056,1001
|
|
20231130,110800,200957734,1057,1057,1057,1057,1
|
|
20231130,110700,200956677,1057,1057,1057,1057,7
|
|
20231130,110600,200949278,1057,1057,1057,1055,661
|
|
20231130,110500,200251841,1057,1057,1057,1057,47
|
|
20231130,110400,200202162,1057,1057,1057,1057,1262
|
|
20231130,110300,198868228,1056,1056,1056,1056,357
|
|
20231130,110200,198491236,1056,1057,1057,1056,33
|
|
20231130,110100,198456356,1057,1057,1057,1057,107
|
|
20231130,110000,198343257,1056,1056,1056,1056,658
|
|
20231130,105900,197648409,1056,1055,1056,1055,2990
|
|
20231130,105800,194493958,1055,1055,1055,1055,141
|
|
20231130,105700,194345203,1054,1054,1054,1054,105
|
|
20231130,105600,194234533,1054,1054,1054,1054,0
|
|
20231130,105500,194234533,1054,1055,1055,1054,648
|
|
20231130,105400,193551399,1054,1055,1055,1054,101
|
|
20231130,105300,193444944,1055,1055,1055,1055,202
|
|
20231130,105200,193231834,1055,1055,1055,1055,107
|
|
20231130,105100,193118949,1055,1055,1055,1055,0
|
|
20231130,105000,193118949,1055,1055,1055,1054,321
|
|
20231130,104900,192780300,1054,1055,1055,1054,103
|
|
20231130,104800,192671735,1055,1055,1055,1055,1
|
|
20231130,104700,192670680,1055,1055,1055,1055,354
|
|
20231130,104600,192297210,1056,1056,1056,1056,324
|
|
20231130,104500,191955066,1056,1057,1057,1056,392
|
|
20231130,104400,191540922,1057,1057,1057,1057,7
|
|
20231130,104300,191533523,1057,1057,1057,1057,43
|
|
20231130,104200,191488072,1057,1057,1057,1057,462
|
|
20231130,104100,190999738,1058,1057,1058,1057,41
|
|
20231130,104000,190956361,1057,1057,1057,1057,900
|
|
20231130,103900,190005061,1057,1057,1057,1057,500
|
|
20231130,103800,189476561,1057,1057,1057,1057,0
|
|
20231130,103700,189476561,1057,1055,1057,1054,4714
|
|
20231130,103600,184500972,1057,1056,1057,1054,5413
|
|
20231130,103500,178791727,1057,1057,1058,1056,2216
|
|
20231130,103400,176451413,1057,1058,1058,1057,23
|
|
20231130,103300,176427082,1058,1058,1058,1058,0
|
|
20231130,103200,176427082,1058,1056,1058,1056,244
|
|
20231130,103100,176169211,1056,1056,1056,1056,449
|
|
20231130,103000,175695067,1054,1055,1055,1054,595
|
|
20231130,102900,175067928,1055,1055,1055,1054,20248
|
|
20231130,102800,153706568,1055,1056,1056,1055,969
|
|
20231130,102700,152683404,1057,1056,1057,1056,179
|
|
20231130,102600,152494212,1057,1058,1058,1057,3486
|
|
20231130,102500,148806614,1059,1059,1059,1059,109
|
|
20231130,102400,148691183,1060,1060,1060,1060,114
|
|
20231130,102300,148570343,1060,1058,1060,1058,464
|
|
20231130,102200,148078975,1058,1059,1059,1058,269
|
|
20231130,102100,147794215,1059,1059,1059,1059,2
|
|
20231130,102000,147792097,1058,1059,1059,1058,746
|
|
20231130,101900,147002429,1058,1059,1059,1058,1123
|
|
20231130,101800,145813175,1060,1061,1061,1060,6545
|
|
20231130,101700,138875308,1061,1061,1062,1061,4237
|
|
20231130,101600,134379850,1061,1061,1061,1061,672
|
|
20231130,101500,133666858,1061,1061,1061,1060,3592
|
|
20231130,101400,129856535,1060,1059,1060,1058,8480
|
|
20231130,101300,120871539,1058,1059,1059,1058,696
|
|
20231130,101200,120134975,1058,1058,1059,1058,3650
|
|
20231130,101100,116271715,1059,1058,1059,1057,8201
|
|
20231130,101000,107594506,1058,1055,1058,1054,5981
|
|
20231130,100900,101278253,1056,1056,1056,1056,797
|
|
20231130,100800,100436621,1056,1055,1056,1055,142
|
|
20231130,100700,100286768,1055,1056,1056,1055,1280
|
|
20231130,100600,98935210,1056,1056,1056,1056,960
|
|
20231130,100500,97921450,1055,1055,1055,1053,1899
|
|
20231130,100400,95918205,1055,1055,1055,1055,143
|
|
20231130,100300,95767340,1053,1054,1054,1053,141
|
|
20231130,100200,95618864,1055,1056,1056,1053,144
|
|
20231130,100100,95467176,1056,1053,1056,1053,7272
|
|
20231130,100000,87801348,1053,1053,1053,1053,145
|
|
20231130,095900,87648663,1053,1053,1053,1053,1146
|
|
20231130,095800,86441925,1053,1052,1053,1052,1160
|
|
20231130,095700,85221445,1052,1052,1053,1052,339
|
|
20231130,095600,84864659,1053,1053,1053,1053,291
|
|
20231130,095500,84558236,1053,1053,1053,1053,48
|
|
20231130,095400,84507692,1053,1053,1053,1052,193
|
|
20231130,095300,84304575,1053,1052,1053,1052,1119
|
|
20231130,095200,83126918,1052,1052,1052,1052,1078
|
|
20231130,095100,81992862,1052,1053,1053,1052,444
|
|
20231130,095000,81525669,1053,1053,1053,1053,1
|
|
20231130,094900,81524616,1053,1053,1053,1053,615
|
|
20231130,094800,80877021,1054,1052,1054,1052,3914
|
|
20231130,094700,76756559,1052,1051,1052,1051,3288
|
|
20231130,094600,73299040,1051,1050,1051,1050,650
|
|
20231130,094500,72616200,1050,1049,1050,1049,20
|
|
20231130,094400,72595216,1049,1049,1049,1049,85
|
|
20231130,094300,72506051,1049,1049,1049,1049,2
|
|
20231130,094200,72503953,1050,1049,1050,1049,365
|
|
20231130,094100,72120772,1047,1048,1049,1047,1660
|
|
20231130,094000,70381782,1048,1049,1049,1048,510
|
|
20231130,093900,69846795,1048,1049,1049,1048,170
|
|
20231130,093800,69668515,1049,1049,1049,1049,255
|
|
20231130,093700,69401020,1049,1049,1050,1049,99
|
|
20231130,093600,69297168,1050,1050,1050,1050,535
|
|
20231130,093500,68735418,1051,1049,1051,1049,1434
|
|
20231130,093400,67230377,1049,1050,1050,1049,248
|
|
20231130,093300,66970221,1050,1050,1050,1050,21
|
|
20231130,093200,66948171,1050,1050,1050,1050,32
|
|
20231130,093100,66914571,1050,1051,1051,1050,1494
|
|
20231130,093000,65344789,1051,1052,1052,1050,1225
|
|
20231130,092900,64058187,1052,1052,1052,1052,20
|
|
20231130,092800,64037147,1052,1052,1052,1052,10
|
|
20231130,092700,64026627,1052,1052,1052,1052,985
|
|
20231130,092600,62990407,1051,1051,1052,1051,123
|
|
20231130,092500,62861114,1052,1055,1055,1052,765
|
|
20231130,092400,62055342,1054,1054,1055,1054,4831
|
|
20231130,092300,56963467,1054,1053,1054,1052,1163
|
|
20231130,092200,55737894,1053,1053,1054,1053,125
|
|
20231130,092100,55606267,1053,1053,1053,1053,1422
|
|
20231130,092000,54108901,1053,1053,1054,1053,4082
|
|
20231130,091900,49810529,1053,1053,1053,1053,2093
|
|
20231130,091800,47606600,1053,1053,1053,1053,2
|
|
20231130,091700,47604494,1050,1050,1050,1050,4332
|
|
20231130,091600,43055894,1050,1050,1050,1048,1345
|
|
20231130,091500,41643886,1050,1049,1050,1049,620
|
|
20231130,091400,40993505,1049,1046,1049,1046,1371
|
|
20231130,091300,39558087,1046,1047,1047,1046,11
|
|
20231130,091200,39546571,1047,1047,1047,1047,122
|
|
20231130,091100,39418837,1047,1044,1047,1044,305
|
|
20231130,091000,39100414,1044,1047,1047,1044,5560
|
|
20231130,090900,33293092,1047,1047,1047,1047,529
|
|
20231130,090800,32739229,1049,1045,1049,1045,68
|
|
20231130,090700,32668015,1047,1047,1047,1045,12
|
|
20231130,090600,32655453,1045,1046,1047,1045,32
|
|
20231130,090500,32622000,1044,1044,1047,1044,7409
|
|
20231130,090400,24886999,1045,1046,1046,1045,18735
|
|
20231130,090300,5295091,1046,1050,1050,1046,4139
|
|
20231130,090200,963759,1050,1050,1050,1050,62
|
|
20231130,090100,898659,1050,1050,1050,1050,10
|
|
20231130,090000,888159,1047,1047,1050,1047,848
|