753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,213000,875448256,1028,1028,1028,1028,19706
|
|
20231201,212900,875448256,1028,1028,1028,1028,0
|
|
20231201,212800,875448256,1028,1028,1028,1028,0
|
|
20231201,212700,875448256,1028,1028,1028,1028,0
|
|
20231201,212600,875448256,1028,1028,1028,1028,0
|
|
20231201,212500,875448256,1028,1028,1028,1028,0
|
|
20231201,212400,875448256,1028,1028,1028,1028,0
|
|
20231201,212300,875448256,1028,1028,1028,1028,0
|
|
20231201,212200,875448256,1028,1028,1028,1028,0
|
|
20231201,212100,875448256,1028,1028,1028,1028,0
|
|
20231201,212000,875448256,1028,1028,1028,1028,0
|
|
20231201,211900,875448256,1028,1028,1028,1028,0
|
|
20231201,211800,875448256,1028,1028,1028,1028,0
|
|
20231201,211700,875448256,1028,1028,1028,1028,0
|
|
20231201,211600,875448256,1028,1028,1028,1028,0
|
|
20231201,211500,875448256,1028,1028,1028,1028,0
|
|
20231201,211400,875448256,1028,1028,1028,1028,0
|
|
20231201,211300,875448256,1028,1028,1028,1028,0
|
|
20231201,211200,875448256,1028,1028,1028,1028,0
|
|
20231201,211100,875448256,1028,1028,1028,1028,0
|
|
20231201,211000,875448256,1028,1028,1028,1028,0
|
|
20231201,210900,875448256,1028,1028,1028,1028,0
|
|
20231201,210800,875448256,1028,1028,1028,1028,0
|
|
20231201,210700,875448256,1028,1028,1028,1028,0
|
|
20231201,210600,875448256,1028,1028,1028,1028,0
|
|
20231201,210500,875448256,1028,1028,1028,1028,0
|
|
20231201,210400,875448256,1028,1028,1028,1028,0
|
|
20231201,210300,875448256,1028,1028,1028,1028,0
|
|
20231201,210200,875448256,1028,1028,1028,1028,0
|
|
20231201,210100,875448256,1028,1028,1028,1028,0
|
|
20231201,210000,875448256,1028,1028,1028,1028,19706
|
|
20231201,205900,875448256,1028,1028,1028,1028,0
|
|
20231201,205800,875448256,1028,1028,1028,1028,0
|
|
20231201,205700,875448256,1028,1028,1028,1028,0
|
|
20231201,205600,875448256,1028,1028,1028,1028,0
|
|
20231201,205500,875448256,1028,1028,1028,1028,0
|
|
20231201,205400,875448256,1028,1028,1028,1028,0
|
|
20231201,205300,875448256,1028,1028,1028,1028,0
|
|
20231201,205200,875448256,1028,1028,1028,1028,0
|
|
20231201,205100,875448256,1028,1028,1028,1028,0
|
|
20231201,205000,875448256,1028,1028,1028,1028,0
|
|
20231201,204900,875448256,1028,1028,1028,1028,0
|
|
20231201,204800,875448256,1028,1028,1028,1028,0
|
|
20231201,204700,875448256,1028,1028,1028,1028,0
|
|
20231201,204600,875448256,1028,1028,1028,1028,0
|
|
20231201,204500,875448256,1028,1028,1028,1028,0
|
|
20231201,204400,875448256,1028,1028,1028,1028,0
|
|
20231201,204300,875448256,1028,1028,1028,1028,0
|
|
20231201,204200,875448256,1028,1028,1028,1028,0
|
|
20231201,204100,875448256,1028,1028,1028,1028,0
|
|
20231201,204000,875448256,1028,1028,1028,1028,0
|
|
20231201,203900,875448256,1028,1028,1028,1028,0
|
|
20231201,203800,875448256,1028,1028,1028,1028,0
|
|
20231201,203700,875448256,1028,1028,1028,1028,0
|
|
20231201,203600,875448256,1028,1028,1028,1028,0
|
|
20231201,203500,875448256,1028,1028,1028,1028,0
|
|
20231201,203400,875448256,1028,1028,1028,1028,0
|
|
20231201,203300,875448256,1028,1028,1028,1028,0
|
|
20231201,203200,875448256,1028,1028,1028,1028,0
|
|
20231201,203100,875448256,1028,1028,1028,1028,0
|
|
20231201,203000,875448256,1028,1028,1028,1028,19706
|
|
20231201,202900,875448256,1028,1028,1028,1028,0
|
|
20231201,202800,875448256,1028,1028,1028,1028,0
|
|
20231201,202700,875448256,1028,1028,1028,1028,0
|
|
20231201,202600,875448256,1028,1028,1028,1028,0
|
|
20231201,202500,875448256,1028,1028,1028,1028,0
|
|
20231201,202400,875448256,1028,1028,1028,1028,0
|
|
20231201,202300,875448256,1028,1028,1028,1028,0
|
|
20231201,202200,875448256,1028,1028,1028,1028,0
|
|
20231201,202100,875448256,1028,1028,1028,1028,0
|
|
20231201,202000,875448256,1028,1028,1028,1028,0
|
|
20231201,201900,875448256,1028,1028,1028,1028,0
|
|
20231201,201800,875448256,1028,1028,1028,1028,0
|
|
20231201,201700,875448256,1028,1028,1028,1028,0
|
|
20231201,201600,875448256,1028,1028,1028,1028,0
|
|
20231201,201500,875448256,1028,1028,1028,1028,0
|
|
20231201,201400,875448256,1028,1028,1028,1028,0
|
|
20231201,201300,875448256,1028,1028,1028,1028,0
|
|
20231201,201200,875448256,1028,1028,1028,1028,0
|
|
20231201,201100,875448256,1028,1028,1028,1028,0
|
|
20231201,201000,875448256,1028,1028,1028,1028,0
|
|
20231201,200900,875448256,1028,1028,1028,1028,0
|
|
20231201,200800,875448256,1028,1028,1028,1028,0
|
|
20231201,200700,875448256,1028,1028,1028,1028,0
|
|
20231201,200600,875448256,1028,1028,1028,1028,0
|
|
20231201,200500,875448256,1028,1028,1028,1028,0
|
|
20231201,200400,875448256,1028,1028,1028,1028,0
|
|
20231201,200300,875448256,1028,1028,1028,1028,0
|
|
20231201,200200,875448256,1028,1028,1028,1028,0
|
|
20231201,200100,875448256,1028,1028,1028,1028,0
|
|
20231201,200000,875448256,1028,1028,1028,1028,19706
|
|
20231201,195900,875448256,1028,1028,1028,1028,0
|
|
20231201,195800,875448256,1028,1028,1028,1028,0
|
|
20231201,195700,875448256,1028,1028,1028,1028,0
|
|
20231201,195600,875448256,1028,1028,1028,1028,0
|
|
20231201,195500,875448256,1028,1028,1028,1028,0
|
|
20231201,195400,875448256,1028,1028,1028,1028,0
|
|
20231201,195300,875448256,1028,1028,1028,1028,0
|
|
20231201,195200,875448256,1028,1028,1028,1028,0
|
|
20231201,195100,875448256,1028,1028,1028,1028,0
|
|
20231201,195000,875448256,1028,1028,1028,1028,0
|
|
20231201,194900,875448256,1028,1028,1028,1028,0
|
|
20231201,194800,875448256,1028,1028,1028,1028,0
|
|
20231201,194700,875448256,1028,1028,1028,1028,0
|
|
20231201,194600,875448256,1028,1028,1028,1028,0
|
|
20231201,194500,875448256,1028,1028,1028,1028,0
|
|
20231201,194400,875448256,1028,1028,1028,1028,0
|
|
20231201,194300,875448256,1028,1028,1028,1028,0
|
|
20231201,194200,875448256,1028,1028,1028,1028,0
|
|
20231201,194100,875448256,1028,1028,1028,1028,0
|
|
20231201,194000,875448256,1028,1028,1028,1028,0
|
|
20231201,193900,875448256,1028,1028,1028,1028,0
|
|
20231201,193800,875448256,1028,1028,1028,1028,0
|
|
20231201,193700,875448256,1028,1028,1028,1028,0
|
|
20231201,193600,875448256,1028,1028,1028,1028,0
|
|
20231201,193500,875448256,1028,1028,1028,1028,0
|
|
20231201,193400,875448256,1028,1028,1028,1028,0
|
|
20231201,193300,875448256,1028,1028,1028,1028,0
|
|
20231201,193200,875448256,1028,1028,1028,1028,0
|
|
20231201,193100,875448256,1028,1028,1028,1028,0
|
|
20231201,193000,875448256,1028,1028,1028,1028,19706
|
|
20231201,192900,875448256,1028,1028,1028,1028,0
|
|
20231201,192800,875448256,1028,1028,1028,1028,0
|
|
20231201,192700,875448256,1028,1028,1028,1028,0
|
|
20231201,192600,875448256,1028,1028,1028,1028,0
|
|
20231201,192500,875448256,1028,1028,1028,1028,0
|
|
20231201,192400,875448256,1028,1028,1028,1028,0
|
|
20231201,192300,875448256,1028,1028,1028,1028,0
|
|
20231201,192200,875448256,1028,1028,1028,1028,0
|
|
20231201,192100,875448256,1028,1028,1028,1028,0
|
|
20231201,192000,875448256,1028,1028,1028,1028,0
|
|
20231201,191900,875448256,1028,1028,1028,1028,0
|
|
20231201,191800,875448256,1028,1028,1028,1028,0
|
|
20231201,191700,875448256,1028,1028,1028,1028,0
|
|
20231201,191600,875448256,1028,1028,1028,1028,0
|
|
20231201,191500,875448256,1028,1028,1028,1028,0
|
|
20231201,191400,875448256,1028,1028,1028,1028,0
|
|
20231201,191300,875448256,1028,1028,1028,1028,0
|
|
20231201,191200,875448256,1028,1028,1028,1028,0
|
|
20231201,191100,875448256,1028,1028,1028,1028,0
|
|
20231201,191000,875448256,1028,1028,1028,1028,0
|
|
20231201,190900,875448256,1028,1028,1028,1028,0
|
|
20231201,190800,875448256,1028,1028,1028,1028,0
|
|
20231201,190700,875448256,1028,1028,1028,1028,0
|
|
20231201,190600,875448256,1028,1028,1028,1028,0
|
|
20231201,190500,875448256,1028,1028,1028,1028,0
|
|
20231201,190400,875448256,1028,1028,1028,1028,0
|
|
20231201,190300,875448256,1028,1028,1028,1028,0
|
|
20231201,190200,875448256,1028,1028,1028,1028,0
|
|
20231201,190100,875448256,1028,1028,1028,1028,0
|
|
20231201,190000,875448256,1028,1028,1028,1028,19706
|
|
20231201,185900,875448256,1028,1028,1028,1028,0
|
|
20231201,185800,875448256,1028,1028,1028,1028,0
|
|
20231201,185700,875448256,1028,1028,1028,1028,0
|
|
20231201,185600,875448256,1028,1028,1028,1028,0
|
|
20231201,185500,875448256,1028,1028,1028,1028,0
|
|
20231201,185400,875448256,1028,1028,1028,1028,0
|
|
20231201,185300,875448256,1028,1028,1028,1028,0
|
|
20231201,185200,875448256,1028,1028,1028,1028,0
|
|
20231201,185100,875448256,1028,1028,1028,1028,0
|
|
20231201,185000,875448256,1028,1028,1028,1028,0
|
|
20231201,184900,875448256,1028,1028,1028,1028,0
|
|
20231201,184800,875448256,1028,1028,1028,1028,0
|
|
20231201,184700,875448256,1028,1028,1028,1028,0
|
|
20231201,184600,875448256,1028,1028,1028,1028,0
|
|
20231201,184500,875448256,1028,1028,1028,1028,0
|
|
20231201,184400,875448256,1028,1028,1028,1028,0
|
|
20231201,184300,875448256,1028,1028,1028,1028,0
|
|
20231201,184200,875448256,1028,1028,1028,1028,0
|
|
20231201,184100,875448256,1028,1028,1028,1028,0
|
|
20231201,184000,875448256,1028,1028,1028,1028,0
|
|
20231201,183900,875448256,1028,1028,1028,1028,0
|
|
20231201,183800,875448256,1028,1028,1028,1028,0
|
|
20231201,183700,875448256,1028,1028,1028,1028,0
|
|
20231201,183600,875448256,1028,1028,1028,1028,0
|
|
20231201,183500,875448256,1028,1028,1028,1028,0
|
|
20231201,183400,875448256,1028,1028,1028,1028,0
|
|
20231201,183300,875448256,1028,1028,1028,1028,0
|
|
20231201,183200,875448256,1028,1028,1028,1028,0
|
|
20231201,183100,875448256,1028,1028,1028,1028,0
|
|
20231201,183000,875448256,1028,1028,1028,1028,19706
|
|
20231201,182900,875448256,1028,1028,1028,1028,0
|
|
20231201,182800,875448256,1028,1028,1028,1028,0
|
|
20231201,182700,875448256,1028,1028,1028,1028,0
|
|
20231201,182600,875448256,1028,1028,1028,1028,0
|
|
20231201,182500,875448256,1028,1028,1028,1028,0
|
|
20231201,182400,875448256,1028,1028,1028,1028,0
|
|
20231201,182300,875448256,1028,1028,1028,1028,0
|
|
20231201,182200,875448256,1028,1028,1028,1028,0
|
|
20231201,182100,875448256,1028,1028,1028,1028,0
|
|
20231201,182000,875448256,1028,1028,1028,1028,0
|
|
20231201,181900,875448256,1028,1028,1028,1028,0
|
|
20231201,181800,875448256,1028,1028,1028,1028,0
|
|
20231201,181700,875448256,1028,1028,1028,1028,0
|
|
20231201,181600,875448256,1028,1028,1028,1028,0
|
|
20231201,181500,875448256,1028,1028,1028,1028,0
|
|
20231201,181400,875448256,1028,1028,1028,1028,0
|
|
20231201,181300,875448256,1028,1028,1028,1028,0
|
|
20231201,181200,875448256,1028,1028,1028,1028,0
|
|
20231201,181100,875448256,1028,1028,1028,1028,0
|
|
20231201,181000,875448256,1028,1028,1028,1028,0
|
|
20231201,180900,875448256,1028,1028,1028,1028,0
|
|
20231201,180800,875448256,1028,1028,1028,1028,0
|
|
20231201,180700,875448256,1028,1028,1028,1028,0
|
|
20231201,180600,875448256,1028,1028,1028,1028,0
|
|
20231201,180500,875448256,1028,1028,1028,1028,0
|
|
20231201,180400,875448256,1028,1028,1028,1028,0
|
|
20231201,180300,875448256,1028,1028,1028,1028,0
|
|
20231201,180200,875448256,1028,1028,1028,1028,0
|
|
20231201,180100,875448256,1028,1028,1028,1028,0
|
|
20231201,180000,875448256,1028,1028,1028,1028,19706
|
|
20231201,175900,875448256,1028,1028,1028,1028,0
|
|
20231201,175800,875448256,1028,1028,1028,1028,0
|
|
20231201,175700,875448256,1028,1028,1028,1028,0
|
|
20231201,175600,875448256,1028,1028,1028,1028,0
|
|
20231201,175500,875448256,1028,1028,1028,1028,0
|
|
20231201,175400,875448256,1028,1028,1028,1028,0
|
|
20231201,175300,875448256,1028,1028,1028,1028,0
|
|
20231201,175200,875448256,1028,1028,1028,1028,0
|
|
20231201,175100,875448256,1028,1028,1028,1028,0
|
|
20231201,175000,875448256,1028,1028,1028,1028,0
|
|
20231201,174900,875448256,1028,1028,1028,1028,0
|
|
20231201,174800,875448256,1028,1028,1028,1028,0
|
|
20231201,174700,875448256,1028,1028,1028,1028,0
|
|
20231201,174600,875448256,1028,1028,1028,1028,0
|
|
20231201,174500,875448256,1028,1028,1028,1028,0
|
|
20231201,174400,875448256,1028,1028,1028,1028,0
|
|
20231201,174300,875448256,1028,1028,1028,1028,0
|
|
20231201,174200,875448256,1028,1028,1028,1028,0
|
|
20231201,174100,875448256,1028,1028,1028,1028,0
|
|
20231201,174000,875448256,1028,1028,1028,1028,0
|
|
20231201,173900,875448256,1028,1028,1028,1028,0
|
|
20231201,173800,875448256,1028,1028,1028,1028,0
|
|
20231201,173700,875448256,1028,1028,1028,1028,0
|
|
20231201,173600,875448256,1028,1028,1028,1028,0
|
|
20231201,173500,875448256,1028,1028,1028,1028,0
|
|
20231201,173400,875448256,1028,1028,1028,1028,0
|
|
20231201,173300,875448256,1028,1028,1028,1028,0
|
|
20231201,173200,875448256,1028,1028,1028,1028,0
|
|
20231201,173100,875448256,1028,1028,1028,1028,0
|
|
20231201,173000,875448256,1028,1028,1028,1028,19706
|
|
20231201,172900,875448256,1028,1028,1028,1028,0
|
|
20231201,172800,875448256,1028,1028,1028,1028,0
|
|
20231201,172700,875448256,1028,1028,1028,1028,0
|
|
20231201,172600,875448256,1028,1028,1028,1028,0
|
|
20231201,172500,875448256,1028,1028,1028,1028,0
|
|
20231201,172400,875448256,1028,1028,1028,1028,0
|
|
20231201,172300,875448256,1028,1028,1028,1028,0
|
|
20231201,172200,875448256,1028,1028,1028,1028,0
|
|
20231201,172100,875448256,1028,1028,1028,1028,0
|
|
20231201,172000,875448256,1028,1028,1028,1028,0
|
|
20231201,171900,875448256,1028,1028,1028,1028,0
|
|
20231201,171800,875448256,1028,1028,1028,1028,0
|
|
20231201,171700,875448256,1028,1028,1028,1028,0
|
|
20231201,171600,875448256,1028,1028,1028,1028,0
|
|
20231201,171500,875448256,1028,1028,1028,1028,0
|
|
20231201,171400,875448256,1028,1028,1028,1028,0
|
|
20231201,171300,875448256,1028,1028,1028,1028,0
|
|
20231201,171200,875448256,1028,1028,1028,1028,0
|
|
20231201,171100,875448256,1028,1028,1028,1028,0
|
|
20231201,171000,875448256,1028,1028,1028,1028,0
|
|
20231201,170900,875448256,1028,1028,1028,1028,0
|
|
20231201,170800,875448256,1028,1028,1028,1028,0
|
|
20231201,170700,875448256,1028,1028,1028,1028,0
|
|
20231201,170600,875448256,1028,1028,1028,1028,0
|
|
20231201,170500,875448256,1028,1028,1028,1028,0
|
|
20231201,170400,875448256,1028,1028,1028,1028,0
|
|
20231201,170300,875448256,1028,1028,1028,1028,0
|
|
20231201,170200,875448256,1028,1028,1028,1028,0
|
|
20231201,170100,875448256,1028,1028,1028,1028,0
|
|
20231201,170000,875448256,1028,1028,1028,1028,19706
|
|
20231201,165900,875448256,1028,1028,1028,1028,0
|
|
20231201,165800,875448256,1028,1028,1028,1028,0
|
|
20231201,165700,875448256,1028,1028,1028,1028,0
|
|
20231201,165600,875448256,1028,1028,1028,1028,0
|
|
20231201,165500,875448256,1028,1028,1028,1028,0
|
|
20231201,165400,875448256,1028,1028,1028,1028,0
|
|
20231201,165300,875448256,1028,1028,1028,1028,0
|
|
20231201,165200,875448256,1028,1028,1028,1028,0
|
|
20231201,165100,875448256,1028,1028,1028,1028,0
|
|
20231201,165000,875448256,1028,1028,1028,1028,0
|
|
20231201,164900,875448256,1028,1028,1028,1028,0
|
|
20231201,164800,875448256,1028,1028,1028,1028,0
|
|
20231201,164700,875448256,1028,1028,1028,1028,0
|
|
20231201,164600,875448256,1028,1028,1028,1028,0
|
|
20231201,164500,875448256,1028,1028,1028,1028,0
|
|
20231201,164400,875448256,1028,1028,1028,1028,0
|
|
20231201,164300,875448256,1028,1028,1028,1028,0
|
|
20231201,164200,875448256,1028,1028,1028,1028,0
|
|
20231201,164100,875448256,1028,1028,1028,1028,0
|
|
20231201,164000,875448256,1028,1028,1028,1028,0
|
|
20231201,163900,875448256,1028,1028,1028,1028,0
|
|
20231201,163800,875448256,1028,1028,1028,1028,0
|
|
20231201,163700,875448256,1028,1028,1028,1028,0
|
|
20231201,163600,875448256,1028,1028,1028,1028,0
|
|
20231201,163500,875448256,1028,1028,1028,1028,0
|
|
20231201,163400,875448256,1028,1028,1028,1028,0
|
|
20231201,163300,875448256,1028,1028,1028,1028,0
|
|
20231201,163200,875448256,1028,1028,1028,1028,0
|
|
20231201,163100,875448256,1028,1028,1028,1028,0
|
|
20231201,163000,875448256,1028,1028,1028,1028,19706
|
|
20231201,162900,875448256,1028,1028,1028,1028,0
|
|
20231201,162800,875448256,1028,1028,1028,1028,0
|
|
20231201,162700,875448256,1028,1028,1028,1028,0
|
|
20231201,162600,875448256,1028,1028,1028,1028,0
|
|
20231201,162500,875448256,1028,1028,1028,1028,0
|
|
20231201,162400,875448256,1028,1028,1028,1028,0
|
|
20231201,162300,875448256,1028,1028,1028,1028,0
|
|
20231201,162200,875448256,1028,1028,1028,1028,0
|
|
20231201,162100,875448256,1028,1028,1028,1028,0
|
|
20231201,162000,875448256,1028,1028,1028,1028,0
|
|
20231201,161900,875448256,1028,1028,1028,1028,0
|
|
20231201,161800,875448256,1028,1028,1028,1028,0
|
|
20231201,161700,875448256,1028,1028,1028,1028,0
|
|
20231201,161600,875448256,1028,1028,1028,1028,0
|
|
20231201,161500,875448256,1028,1028,1028,1028,0
|
|
20231201,161400,875448256,1028,1028,1028,1028,0
|
|
20231201,161300,875448256,1028,1028,1028,1028,0
|
|
20231201,161200,875448256,1028,1028,1028,1028,0
|
|
20231201,161100,875448256,1028,1028,1028,1028,0
|
|
20231201,161000,875448256,1028,1028,1028,1028,0
|
|
20231201,160900,875448256,1028,1028,1028,1028,0
|
|
20231201,160800,875448256,1028,1028,1028,1028,0
|
|
20231201,160700,875448256,1028,1028,1028,1028,0
|
|
20231201,160600,875448256,1028,1028,1028,1028,0
|
|
20231201,160500,875448256,1028,1028,1028,1028,0
|
|
20231201,160400,875448256,1028,1028,1028,1028,0
|
|
20231201,160300,875448256,1028,1028,1028,1028,0
|
|
20231201,160200,875448256,1028,1028,1028,1028,0
|
|
20231201,160100,875448256,1028,1028,1028,1028,0
|
|
20231201,160000,875448256,1028,1028,1028,1028,19706
|
|
20231201,155900,875448256,1028,1028,1028,1028,0
|
|
20231201,155800,875448256,1028,1028,1028,1028,0
|
|
20231201,155700,875448256,1028,1028,1028,1028,0
|
|
20231201,155600,875448256,1028,1028,1028,1028,0
|
|
20231201,155500,875448256,1028,1028,1028,1028,0
|
|
20231201,155400,875448256,1028,1028,1028,1028,0
|
|
20231201,155300,875448256,1028,1028,1028,1028,0
|
|
20231201,155200,875448256,1028,1028,1028,1028,0
|
|
20231201,155100,875448256,1028,1028,1028,1028,0
|
|
20231201,155000,875448256,1028,1028,1028,1028,0
|
|
20231201,154900,875448256,1028,1028,1028,1028,0
|
|
20231201,154800,875448256,1028,1028,1028,1028,0
|
|
20231201,154700,875448256,1028,1028,1028,1028,0
|
|
20231201,154600,875448256,1028,1028,1028,1028,0
|
|
20231201,154500,875448256,1028,1028,1028,1028,0
|
|
20231201,154400,875448256,1028,1028,1028,1028,0
|
|
20231201,154300,875448256,1028,1028,1028,1028,0
|
|
20231201,154200,875448256,1028,1028,1028,1028,0
|
|
20231201,154100,875448256,1028,1028,1028,1028,0
|
|
20231201,154000,875448256,1028,1028,1028,1028,0
|
|
20231201,153900,875448256,1028,1028,1028,1028,0
|
|
20231201,153800,875448256,1028,1028,1028,1028,0
|
|
20231201,153700,875448256,1028,1028,1028,1028,0
|
|
20231201,153600,875448256,1028,1028,1028,1028,0
|
|
20231201,153500,875448256,1028,1028,1028,1028,0
|
|
20231201,153400,875448256,1028,1028,1028,1028,0
|
|
20231201,153300,875448256,1028,1028,1028,1028,0
|
|
20231201,153200,875448256,1028,1028,1028,1028,0
|
|
20231201,153100,875448256,1028,1028,1028,1028,0
|
|
20231201,153000,875448256,1028,1028,1028,1028,39412
|
|
20231201,152900,855190488,1031,1031,1031,1031,0
|
|
20231201,152800,855190488,1031,1031,1031,1031,0
|
|
20231201,152700,855190488,1031,1031,1031,1031,0
|
|
20231201,152600,855190488,1031,1031,1031,1031,0
|
|
20231201,152500,855190488,1031,1031,1031,1031,0
|
|
20231201,152400,855190488,1031,1031,1031,1031,0
|
|
20231201,152300,855190488,1031,1031,1031,1031,0
|
|
20231201,152200,855190488,1031,1031,1031,1031,0
|
|
20231201,152100,855190488,1031,1031,1031,1031,0
|
|
20231201,152000,855190488,1031,1031,1031,1031,0
|
|
20231201,151900,855190488,1031,1032,1032,1028,21482
|
|
20231201,151800,833085208,1032,1032,1032,1031,1607
|
|
20231201,151700,831427570,1032,1032,1032,1032,1254
|
|
20231201,151600,830133442,1031,1031,1032,1031,4912
|
|
20231201,151500,825064283,1031,1032,1032,1031,761
|
|
20231201,151400,824279578,1032,1032,1032,1032,476
|
|
20231201,151300,823788346,1032,1032,1032,1031,4110
|
|
20231201,151200,819547335,1031,1032,1032,1031,6
|
|
20231201,151100,819541144,1032,1031,1032,1031,4028
|
|
20231201,151000,815388275,1031,1031,1031,1031,15
|
|
20231201,150900,815372810,1031,1031,1031,1031,513
|
|
20231201,150800,814843907,1031,1031,1031,1031,1214
|
|
20231201,150700,813592273,1031,1031,1031,1031,278
|
|
20231201,150600,813305655,1031,1031,1031,1031,53
|
|
20231201,150500,813251012,1031,1031,1031,1031,100
|
|
20231201,150400,813147912,1031,1031,1032,1031,231
|
|
20231201,150300,812909750,1031,1031,1031,1030,1804
|
|
20231201,150200,811051254,1032,1032,1032,1031,489
|
|
20231201,150100,810547089,1032,1032,1032,1031,647
|
|
20231201,150000,809879390,1031,1032,1032,1031,14
|
|
20231201,145900,809864952,1031,1031,1031,1031,961
|
|
20231201,145800,808874161,1032,1031,1032,1031,794
|
|
20231201,145700,808055546,1031,1031,1031,1030,543
|
|
20231201,145600,807495732,1031,1031,1031,1031,172
|
|
20231201,145500,807318400,1031,1031,1031,1031,22
|
|
20231201,145400,807295718,1031,1031,1032,1031,515
|
|
20231201,145300,806764750,1031,1032,1032,1031,539
|
|
20231201,145200,806209025,1032,1032,1032,1032,357
|
|
20231201,145100,805840601,1032,1031,1032,1031,1613
|
|
20231201,145000,804177597,1030,1030,1030,1030,0
|
|
20231201,144900,804177597,1030,1030,1030,1030,1002
|
|
20231201,144800,803145537,1030,1031,1031,1030,34
|
|
20231201,144700,803110484,1031,1031,1031,1031,2
|
|
20231201,144600,803108422,1031,1031,1031,1031,0
|
|
20231201,144500,803108422,1031,1031,1031,1031,43
|
|
20231201,144400,803064089,1031,1029,1031,1029,3861
|
|
20231201,144300,799084422,1029,1031,1031,1029,578
|
|
20231201,144200,798489658,1031,1031,1031,1031,2
|
|
20231201,144100,798487596,1031,1030,1031,1029,9293
|
|
20231201,144000,788922981,1030,1030,1030,1030,450
|
|
20231201,143900,788459481,1029,1030,1030,1029,946
|
|
20231201,143800,787485605,1030,1030,1030,1030,57
|
|
20231201,143700,787426895,1029,1030,1031,1029,1687
|
|
20231201,143600,785688911,1030,1030,1031,1030,1865
|
|
20231201,143500,783767860,1030,1030,1030,1030,303
|
|
20231201,143400,783455770,1030,1030,1030,1030,882
|
|
20231201,143300,782547310,1031,1031,1031,1031,195
|
|
20231201,143200,782346265,1031,1031,1031,1031,0
|
|
20231201,143100,782346265,1031,1031,1031,1030,1707
|
|
20231201,143000,780586448,1030,1030,1031,1030,16084
|
|
20231201,142900,764008380,1030,1030,1030,1030,1008
|
|
20231201,142800,762970140,1029,1029,1029,1029,645
|
|
20231201,142700,762306435,1030,1029,1030,1029,310
|
|
20231201,142600,761987250,1029,1029,1029,1029,300
|
|
20231201,142500,761678550,1029,1029,1029,1029,23
|
|
20231201,142400,761654883,1030,1029,1030,1029,665
|
|
20231201,142300,760970595,1029,1029,1029,1029,1983
|
|
20231201,142200,758930088,1030,1030,1030,1030,2683
|
|
20231201,142100,756166598,1030,1030,1030,1030,1000
|
|
20231201,142000,755136598,1030,1029,1030,1029,1919
|
|
20231201,141900,753161788,1030,1030,1030,1030,10
|
|
20231201,141800,753151488,1030,1030,1030,1030,0
|
|
20231201,141700,753151488,1030,1030,1030,1030,0
|
|
20231201,141600,753151488,1030,1030,1030,1029,24
|
|
20231201,141500,753126769,1029,1029,1029,1029,32
|
|
20231201,141400,753093841,1030,1029,1030,1029,19
|
|
20231201,141300,753074289,1030,1030,1030,1030,501
|
|
20231201,141200,752558259,1030,1029,1030,1029,468
|
|
20231201,141100,752076682,1029,1030,1030,1029,750
|
|
20231201,141000,751304931,1029,1029,1029,1029,1144
|
|
20231201,140900,750127755,1029,1029,1030,1029,675
|
|
20231201,140800,749433179,1029,1029,1029,1029,546
|
|
20231201,140700,748871345,1029,1029,1029,1029,3803
|
|
20231201,140600,744958058,1029,1029,1029,1029,817
|
|
20231201,140500,744117365,1030,1029,1030,1029,501
|
|
20231201,140400,743601835,1029,1029,1029,1029,1349
|
|
20231201,140300,742213714,1029,1029,1029,1029,349
|
|
20231201,140200,741854593,1028,1030,1030,1028,756
|
|
20231201,140100,741077304,1030,1028,1030,1028,807
|
|
20231201,140000,740247706,1030,1029,1030,1028,576
|
|
20231201,135900,739655213,1029,1030,1030,1029,631
|
|
20231201,135800,739005913,1029,1029,1029,1029,495
|
|
20231201,135700,738496558,1029,1029,1029,1029,675
|
|
20231201,135600,737801983,1029,1029,1029,1029,743
|
|
20231201,135500,737037436,1029,1029,1030,1029,2295
|
|
20231201,135400,734675699,1029,1029,1030,1029,2085
|
|
20231201,135300,732529254,1030,1030,1030,1030,208
|
|
20231201,135200,732315014,1029,1030,1030,1029,1067
|
|
20231201,135100,731217035,1029,1029,1029,1029,787
|
|
20231201,135000,730407212,1029,1029,1029,1029,1
|
|
20231201,134900,730406183,1029,1029,1029,1028,1665
|
|
20231201,134800,728693667,1029,1029,1029,1028,3515
|
|
20231201,134700,725077327,1029,1029,1029,1028,735
|
|
20231201,134600,724321708,1029,1028,1029,1028,2786
|
|
20231201,134500,721456914,1028,1029,1029,1028,676
|
|
20231201,134400,720761868,1028,1029,1029,1028,649
|
|
20231201,134300,720094653,1029,1028,1029,1028,827
|
|
20231201,134200,719244466,1029,1029,1029,1029,232
|
|
20231201,134100,719005738,1029,1028,1029,1028,1878
|
|
20231201,134000,717075144,1029,1029,1029,1028,12169
|
|
20231201,133900,704555305,1028,1029,1029,1028,1195
|
|
20231201,133800,703326634,1029,1028,1029,1028,1007
|
|
20231201,133700,702291390,1029,1028,1029,1028,812
|
|
20231201,133600,701455843,1028,1029,1029,1028,2666
|
|
20231201,133500,698714198,1029,1029,1029,1028,5889
|
|
20231201,133400,692659042,1029,1029,1029,1028,1391
|
|
20231201,133300,691228467,1028,1029,1029,1028,2019
|
|
20231201,133200,689151474,1030,1030,1030,1029,15
|
|
20231201,133100,689136027,1028,1029,1029,1028,1341
|
|
20231201,133000,687757374,1029,1029,1029,1028,5039
|
|
20231201,132900,682572786,1030,1029,1030,1029,1515
|
|
20231201,132800,681013844,1029,1029,1029,1029,1394
|
|
20231201,132700,679579418,1030,1029,1030,1029,727
|
|
20231201,132600,678831331,1029,1028,1029,1028,2747
|
|
20231201,132500,676005982,1028,1029,1029,1028,10363
|
|
20231201,132400,665347325,1028,1029,1029,1028,1423
|
|
20231201,132300,663884248,1028,1029,1029,1028,2602
|
|
20231201,132200,661207949,1029,1029,1029,1029,500
|
|
20231201,132100,660693449,1029,1028,1029,1028,5997
|
|
20231201,132000,654527127,1028,1028,1028,1028,1070
|
|
20231201,131900,653427167,1030,1028,1030,1028,1799
|
|
20231201,131800,651576391,1029,1029,1029,1028,6351
|
|
20231201,131700,645042025,1028,1028,1028,1028,5
|
|
20231201,131600,645036885,1028,1028,1029,1028,3706
|
|
20231201,131500,641225162,1028,1030,1030,1028,30543
|
|
20231201,131400,609788021,1031,1030,1031,1030,616
|
|
20231201,131300,609153540,1031,1031,1031,1030,1517
|
|
20231201,131200,607589981,1031,1031,1031,1030,913
|
|
20231201,131100,606649356,1030,1030,1031,1030,3211
|
|
20231201,131000,603340544,1030,1031,1031,1030,866
|
|
20231201,130900,602448558,1030,1030,1031,1030,3097
|
|
20231201,130800,599258588,1031,1031,1031,1030,729
|
|
20231201,130700,598507454,1031,1031,1031,1031,30
|
|
20231201,130600,598476524,1031,1030,1031,1030,414
|
|
20231201,130500,598050103,1031,1031,1031,1030,2781
|
|
20231201,130400,595183471,1031,1031,1031,1031,540
|
|
20231201,130300,594626731,1032,1032,1032,1032,156
|
|
20231201,130200,594465739,1032,1032,1032,1032,98
|
|
20231201,130100,594364603,1031,1031,1031,1031,530
|
|
20231201,130000,593818173,1031,1031,1031,1031,0
|
|
20231201,125900,593818173,1031,1031,1031,1031,1500
|
|
20231201,125800,592271673,1030,1031,1031,1030,758
|
|
20231201,125700,591490647,1031,1031,1031,1031,26
|
|
20231201,125600,591463841,1030,1030,1030,1030,938
|
|
20231201,125500,590497701,1030,1031,1031,1030,1101
|
|
20231201,125400,589363655,1031,1030,1032,1030,1486
|
|
20231201,125300,587831121,1032,1032,1032,1032,0
|
|
20231201,125200,587831121,1032,1032,1032,1031,1943
|
|
20231201,125100,585827135,1032,1032,1032,1031,89
|
|
20231201,125000,585735335,1031,1031,1031,1031,3454
|
|
20231201,124900,582174261,1031,1031,1031,1031,250
|
|
20231201,124800,581916511,1031,1031,1031,1031,51
|
|
20231201,124700,581863930,1031,1031,1031,1031,32
|
|
20231201,124600,581830938,1031,1030,1031,1030,2354
|
|
20231201,124500,579406277,1031,1031,1031,1031,5533
|
|
20231201,124400,573701754,1032,1030,1032,1030,8033
|
|
20231201,124300,565420289,1031,1031,1031,1031,10213
|
|
20231201,124200,554890686,1030,1031,1031,1030,1684
|
|
20231201,124100,553156133,1031,1031,1031,1031,202
|
|
20231201,124000,552947871,1031,1031,1031,1031,3598
|
|
20231201,123900,549238333,1031,1031,1031,1030,1055
|
|
20231201,123800,548151291,1031,1031,1031,1031,430
|
|
20231201,123700,547707961,1031,1031,1031,1031,432
|
|
20231201,123600,547262569,1031,1031,1031,1031,2041
|
|
20231201,123500,545158298,1031,1031,1031,1031,112
|
|
20231201,123400,545042826,1031,1031,1031,1031,124
|
|
20231201,123300,544914982,1031,1031,1031,1030,577
|
|
20231201,123200,544320495,1030,1031,1031,1030,1062
|
|
20231201,123100,543226119,1030,1031,1031,1030,1000
|
|
20231201,123000,542195819,1030,1030,1030,1030,2
|
|
20231201,122900,542193759,1030,1030,1030,1030,2422
|
|
20231201,122800,539699099,1030,1030,1030,1030,423
|
|
20231201,122700,539263409,1029,1029,1030,1029,880
|
|
20231201,122600,538357878,1030,1030,1030,1029,1580
|
|
20231201,122500,536732028,1030,1030,1030,1030,142
|
|
20231201,122400,536585768,1030,1029,1030,1029,1439
|
|
20231201,122300,535104271,1030,1030,1030,1030,40
|
|
20231201,122200,535063071,1030,1030,1030,1029,848
|
|
20231201,122100,534190333,1030,1029,1030,1029,3056
|
|
20231201,122000,531045208,1029,1030,1030,1029,8298
|
|
20231201,121900,522499884,1031,1031,1031,1031,1
|
|
20231201,121800,522498853,1031,1030,1031,1030,1805
|
|
20231201,121700,520638703,1030,1031,1031,1030,1104
|
|
20231201,121600,519501482,1031,1032,1032,1031,1729
|
|
20231201,121500,517718688,1032,1032,1032,1032,914
|
|
20231201,121400,516775440,1032,1032,1032,1032,6493
|
|
20231201,121300,510074664,1031,1031,1031,1031,62
|
|
20231201,121200,510010742,1031,1031,1031,1031,54
|
|
20231201,121100,509955068,1030,1031,1031,1030,31
|
|
20231201,121000,509923110,1031,1030,1031,1030,1011
|
|
20231201,120900,508881267,1030,1031,1031,1030,565
|
|
20231201,120800,508299288,1030,1030,1030,1030,0
|
|
20231201,120700,508299288,1030,1031,1031,1030,974
|
|
20231201,120600,507295843,1031,1032,1032,1031,497
|
|
20231201,120500,506783306,1032,1031,1032,1031,1713
|
|
20231201,120400,505017202,1031,1032,1032,1031,509
|
|
20231201,120300,504492223,1031,1031,1031,1031,1500
|
|
20231201,120200,502945723,1031,1031,1031,1031,1049
|
|
20231201,120100,501864204,1031,1031,1031,1030,858
|
|
20231201,120000,500979959,1031,1031,1031,1031,1298
|
|
20231201,115900,499641721,1031,1031,1031,1031,1
|
|
20231201,115800,499640690,1032,1031,1032,1030,7588
|
|
20231201,115700,491812992,1031,1032,1032,1031,6
|
|
20231201,115600,491806801,1031,1031,1031,1031,3062
|
|
20231201,115500,488649879,1031,1031,1031,1031,8
|
|
20231201,115400,488641631,1031,1031,1031,1031,190
|
|
20231201,115300,488445741,1030,1030,1030,1030,772
|
|
20231201,115200,487650581,1030,1030,1031,1030,950
|
|
20231201,115100,486672074,1030,1030,1030,1030,500
|
|
20231201,115000,486157074,1030,1030,1030,1030,1204
|
|
20231201,114900,484916954,1030,1030,1030,1030,622
|
|
20231201,114800,484276294,1030,1030,1030,1030,0
|
|
20231201,114700,484276294,1030,1030,1030,1030,948
|
|
20231201,114600,483299854,1030,1030,1030,1030,513
|
|
20231201,114500,482771464,1030,1031,1031,1030,1157
|
|
20231201,114400,481578983,1031,1031,1031,1031,0
|
|
20231201,114300,481578983,1031,1031,1031,1031,568
|
|
20231201,114200,480993375,1032,1032,1032,1031,573
|
|
20231201,114100,480402425,1031,1031,1031,1031,489
|
|
20231201,114000,479898266,1032,1032,1032,1032,12
|
|
20231201,113900,479885882,1032,1032,1032,1032,2
|
|
20231201,113800,479883818,1031,1031,1031,1031,0
|
|
20231201,113700,479883818,1031,1032,1032,1031,3110
|
|
20231201,113600,476677298,1032,1032,1032,1032,0
|
|
20231201,113500,476677298,1032,1032,1032,1032,980
|
|
20231201,113400,475665938,1031,1030,1031,1030,1017
|
|
20231201,113300,474617458,1030,1030,1030,1030,1319
|
|
20231201,113200,473258888,1030,1030,1030,1030,2811
|
|
20231201,113100,470363558,1030,1031,1031,1030,1245
|
|
20231201,113000,469081063,1031,1031,1032,1031,1337
|
|
20231201,112900,467702151,1031,1031,1031,1031,405
|
|
20231201,112800,467284596,1030,1029,1030,1029,3816
|
|
20231201,112700,463354576,1029,1030,1030,1029,1214
|
|
20231201,112600,462105170,1030,1030,1030,1029,1070
|
|
20231201,112500,461003071,1030,1030,1030,1029,3552
|
|
20231201,112400,457345041,1030,1030,1030,1029,428
|
|
20231201,112300,456904596,1029,1030,1030,1029,1587
|
|
20231201,112200,455271470,1030,1029,1030,1029,1388
|
|
20231201,112100,453842988,1030,1029,1030,1029,20218
|
|
20231201,112000,433037346,1030,1030,1031,1030,5169
|
|
20231201,111900,427711236,1031,1031,1031,1031,10
|
|
20231201,111800,427700926,1030,1031,1031,1030,2296
|
|
20231201,111700,425335775,1031,1031,1032,1031,1440
|
|
20231201,111600,423851111,1030,1031,1031,1030,1005
|
|
20231201,111500,422815960,1030,1030,1030,1030,2002
|
|
20231201,111400,420753900,1030,1032,1032,1030,399
|
|
20231201,111300,420342928,1030,1032,1032,1030,12588
|
|
20231201,111200,407376352,1031,1033,1033,1031,1153
|
|
20231201,111100,406187607,1033,1033,1033,1033,2
|
|
20231201,111000,406185541,1033,1032,1033,1031,747
|
|
20231201,110900,405414980,1032,1031,1032,1031,1354
|
|
20231201,110800,404018405,1032,1032,1032,1032,1
|
|
20231201,110700,404017373,1032,1032,1032,1031,1321
|
|
20231201,110600,402654926,1032,1034,1034,1031,2139
|
|
20231201,110500,400447926,1034,1033,1034,1031,5106
|
|
20231201,110400,395178607,1033,1033,1033,1033,0
|
|
20231201,110300,395178607,1033,1034,1034,1033,89
|
|
20231201,110200,395086635,1034,1034,1034,1034,1
|
|
20231201,110100,395085601,1032,1033,1033,1032,879
|
|
20231201,110000,394178213,1033,1033,1034,1033,171
|
|
20231201,105900,394001559,1033,1033,1033,1033,40
|
|
20231201,105800,393960239,1033,1033,1033,1033,872
|
|
20231201,105700,393059463,1033,1033,1033,1033,0
|
|
20231201,105600,393059463,1033,1033,1033,1033,766
|
|
20231201,105500,392268185,1033,1033,1033,1033,166
|
|
20231201,105400,392096707,1033,1033,1033,1033,254
|
|
20231201,105300,391834325,1033,1033,1033,1033,281
|
|
20231201,105200,391544052,1033,1033,1033,1033,909
|
|
20231201,105100,390605055,1033,1033,1033,1033,1150
|
|
20231201,105000,389417105,1033,1033,1033,1032,426
|
|
20231201,104900,388977067,1033,1033,1033,1033,3
|
|
20231201,104800,388973968,1032,1032,1033,1032,3117
|
|
20231201,104700,385757214,1034,1034,1034,1034,5
|
|
20231201,104600,385752044,1034,1034,1034,1034,5032
|
|
20231201,104500,380548956,1034,1034,1034,1034,7201
|
|
20231201,104400,373103122,1034,1032,1034,1032,1000
|
|
20231201,104300,372070710,1032,1033,1033,1032,2971
|
|
20231201,104200,369002521,1033,1033,1033,1033,3933
|
|
20231201,104100,364939732,1033,1032,1033,1032,2330
|
|
20231201,104000,362535146,1031,1032,1032,1031,704
|
|
20231201,103900,361809072,1031,1032,1032,1031,1031
|
|
20231201,103800,360746108,1032,1032,1032,1032,988
|
|
20231201,103700,359726492,1032,1032,1032,1030,917
|
|
20231201,103600,358781802,1032,1031,1032,1031,610
|
|
20231201,103500,358152891,1031,1031,1031,1031,1240
|
|
20231201,103400,356874451,1031,1031,1031,1030,1167
|
|
20231201,103300,355672003,1031,1031,1032,1030,2471
|
|
20231201,103200,353124606,1032,1032,1032,1032,210
|
|
20231201,103100,352907886,1032,1031,1032,1031,792
|
|
20231201,103000,352091317,1031,1030,1031,1030,1716
|
|
20231201,102900,350322725,1030,1030,1031,1030,1433
|
|
20231201,102800,348846304,1030,1031,1031,1030,1949
|
|
20231201,102700,346838213,1031,1031,1032,1031,1208
|
|
20231201,102600,345592747,1032,1032,1032,1032,521
|
|
20231201,102500,345055075,1032,1032,1032,1032,0
|
|
20231201,102400,345055075,1032,1031,1032,1031,3713
|
|
20231201,102300,341223928,1031,1031,1031,1030,1195
|
|
20231201,102200,339992465,1031,1030,1031,1030,1710
|
|
20231201,102100,338230165,1030,1031,1031,1030,11203
|
|
20231201,102000,326690923,1030,1031,1031,1030,4373
|
|
20231201,101900,322183357,1030,1031,1031,1030,1529
|
|
20231201,101800,320608475,1031,1031,1031,1030,1376
|
|
20231201,101700,319190604,1031,1030,1031,1030,2244
|
|
20231201,101600,316878601,1031,1032,1032,1030,4985
|
|
20231201,101500,311739853,1031,1031,1032,1031,2463
|
|
20231201,101400,309199500,1031,1031,1031,1030,2732
|
|
20231201,101300,306383498,1031,1031,1031,1031,1017
|
|
20231201,101200,305334971,1031,1030,1031,1030,2679
|
|
20231201,101100,302573537,1031,1030,1031,1030,557
|
|
20231201,101000,301999810,1031,1031,1031,1030,2046
|
|
20231201,100900,299891495,1031,1031,1031,1030,684
|
|
20231201,100800,299186903,1031,1031,1031,1030,1357
|
|
20231201,100700,297788614,1031,1030,1031,1030,565
|
|
20231201,100600,297206548,1030,1031,1031,1030,1358
|
|
20231201,100500,295807042,1031,1031,1031,1030,2471
|
|
20231201,100400,293260051,1031,1032,1032,1031,4203
|
|
20231201,100300,288926708,1032,1032,1032,1032,505
|
|
20231201,100200,288405548,1032,1032,1032,1031,1894
|
|
20231201,100100,286451825,1032,1032,1032,1032,2
|
|
20231201,100000,286449761,1031,1031,1031,1031,354
|
|
20231201,095900,286084787,1031,1032,1032,1031,2290
|
|
20231201,095800,283723683,1032,1032,1032,1031,3034
|
|
20231201,095700,280595491,1032,1032,1032,1031,4886
|
|
20231201,095600,275555361,1032,1033,1033,1032,177
|
|
20231201,095500,275372695,1033,1033,1033,1033,150
|
|
20231201,095400,275217745,1033,1033,1033,1033,69
|
|
20231201,095300,275146468,1033,1034,1034,1033,5038
|
|
20231201,095200,269937178,1034,1034,1034,1034,2
|
|
20231201,095100,269935110,1031,1031,1031,1031,0
|
|
20231201,095000,269935110,1031,1032,1032,1031,5
|
|
20231201,094900,269929952,1032,1032,1032,1032,768
|
|
20231201,094800,269137376,1032,1032,1032,1032,53
|
|
20231201,094700,269082680,1032,1031,1032,1031,2913
|
|
20231201,094600,266079376,1030,1031,1031,1030,1065
|
|
20231201,094500,264981464,1031,1032,1032,1031,206
|
|
20231201,094400,264768978,1031,1031,1032,1031,6137
|
|
20231201,094300,258440603,1032,1032,1032,1032,1283
|
|
20231201,094200,257116547,1032,1031,1032,1031,300
|
|
20231201,094100,256807246,1031,1030,1031,1030,3852
|
|
20231201,094000,252839685,1030,1030,1030,1029,12208
|
|
20231201,093900,240277333,1029,1030,1030,1029,2373
|
|
20231201,093800,237833947,1030,1031,1031,1030,12233
|
|
20231201,093700,225225020,1031,1031,1031,1031,2029
|
|
20231201,093600,223133121,1031,1031,1031,1030,75
|
|
20231201,093500,223055806,1031,1031,1031,1029,4837
|
|
20231201,093400,218071230,1031,1030,1031,1030,4059
|
|
20231201,093300,213890303,1031,1030,1032,1030,2939
|
|
20231201,093200,210863008,1032,1030,1032,1029,3508
|
|
20231201,093100,207253221,1029,1034,1034,1029,11829
|
|
20231201,093000,195069137,1034,1034,1034,1031,3542
|
|
20231201,092900,191416753,1034,1034,1034,1031,1807
|
|
20231201,092800,189548333,1034,1034,1034,1032,367
|
|
20231201,092700,189169265,1034,1035,1036,1030,28084
|
|
20231201,092600,160209356,1036,1036,1036,1035,468
|
|
20231201,092500,159724667,1036,1034,1036,1034,579
|
|
20231201,092400,159125863,1036,1036,1036,1036,10
|
|
20231201,092300,159115503,1036,1032,1036,1031,15855
|
|
20231201,092200,142754399,1032,1032,1032,1031,2130
|
|
20231201,092100,140556995,1032,1035,1035,1031,23284
|
|
20231201,092000,116522987,1034,1036,1036,1034,11264
|
|
20231201,091900,104865284,1036,1036,1036,1035,2679
|
|
20231201,091800,102090959,1036,1036,1037,1035,8029
|
|
20231201,091700,93775547,1038,1038,1038,1035,11377
|
|
20231201,091600,81983675,1039,1041,1041,1039,6353
|
|
20231201,091500,75382904,1040,1039,1040,1039,3613
|
|
20231201,091400,71626990,1040,1041,1041,1040,6820
|
|
20231201,091300,64529185,1040,1045,1045,1040,26059
|
|
20231201,091200,37378317,1045,1045,1045,1045,95
|
|
20231201,091100,37279042,1045,1045,1045,1045,2215
|
|
20231201,091000,34964367,1045,1044,1045,1044,883
|
|
20231201,090900,34042213,1045,1045,1045,1045,0
|
|
20231201,090800,34042213,1045,1045,1045,1043,5896
|
|
20231201,090700,27883019,1044,1044,1044,1044,57
|
|
20231201,090600,27823511,1046,1046,1046,1046,1
|
|
20231201,090500,27822465,1042,1045,1045,1042,5310
|
|
20231201,090400,22277771,1045,1045,1045,1044,5453
|
|
20231201,090300,16579446,1045,1046,1046,1045,54
|
|
20231201,090200,16523009,1047,1047,1047,1047,26
|
|
20231201,090100,16495787,1045,1043,1046,1043,4121
|
|
20231201,090000,12189379,1045,1042,1045,1042,11692
|