752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,212900,920067174,1031,1031,1031,1031,14198
|
|
20231204,212800,920067174,1031,1031,1031,1031,0
|
|
20231204,212700,920067174,1031,1031,1031,1031,0
|
|
20231204,212600,920067174,1031,1031,1031,1031,0
|
|
20231204,212500,920067174,1031,1031,1031,1031,0
|
|
20231204,212400,920067174,1031,1031,1031,1031,0
|
|
20231204,212300,920067174,1031,1031,1031,1031,0
|
|
20231204,212200,920067174,1031,1031,1031,1031,0
|
|
20231204,212100,920067174,1031,1031,1031,1031,0
|
|
20231204,212000,920067174,1031,1031,1031,1031,0
|
|
20231204,211900,920067174,1031,1031,1031,1031,0
|
|
20231204,211800,920067174,1031,1031,1031,1031,0
|
|
20231204,211700,920067174,1031,1031,1031,1031,0
|
|
20231204,211600,920067174,1031,1031,1031,1031,0
|
|
20231204,211500,920067174,1031,1031,1031,1031,0
|
|
20231204,211400,920067174,1031,1031,1031,1031,0
|
|
20231204,211300,920067174,1031,1031,1031,1031,0
|
|
20231204,211200,920067174,1031,1031,1031,1031,0
|
|
20231204,211100,920067174,1031,1031,1031,1031,0
|
|
20231204,211000,920067174,1031,1031,1031,1031,0
|
|
20231204,210900,920067174,1031,1031,1031,1031,0
|
|
20231204,210800,920067174,1031,1031,1031,1031,0
|
|
20231204,210700,920067174,1031,1031,1031,1031,0
|
|
20231204,210600,920067174,1031,1031,1031,1031,0
|
|
20231204,210500,920067174,1031,1031,1031,1031,0
|
|
20231204,210400,920067174,1031,1031,1031,1031,0
|
|
20231204,210300,920067174,1031,1031,1031,1031,0
|
|
20231204,210200,920067174,1031,1031,1031,1031,0
|
|
20231204,210100,920067174,1031,1031,1031,1031,0
|
|
20231204,210000,920067174,1031,1031,1031,1031,0
|
|
20231204,205900,920067174,1031,1031,1031,1031,14198
|
|
20231204,205800,920067174,1031,1031,1031,1031,0
|
|
20231204,205700,920067174,1031,1031,1031,1031,0
|
|
20231204,205600,920067174,1031,1031,1031,1031,0
|
|
20231204,205500,920067174,1031,1031,1031,1031,0
|
|
20231204,205400,920067174,1031,1031,1031,1031,0
|
|
20231204,205300,920067174,1031,1031,1031,1031,0
|
|
20231204,205200,920067174,1031,1031,1031,1031,0
|
|
20231204,205100,920067174,1031,1031,1031,1031,0
|
|
20231204,205000,920067174,1031,1031,1031,1031,0
|
|
20231204,204900,920067174,1031,1031,1031,1031,0
|
|
20231204,204800,920067174,1031,1031,1031,1031,0
|
|
20231204,204700,920067174,1031,1031,1031,1031,0
|
|
20231204,204600,920067174,1031,1031,1031,1031,0
|
|
20231204,204500,920067174,1031,1031,1031,1031,0
|
|
20231204,204400,920067174,1031,1031,1031,1031,0
|
|
20231204,204300,920067174,1031,1031,1031,1031,0
|
|
20231204,204200,920067174,1031,1031,1031,1031,0
|
|
20231204,204100,920067174,1031,1031,1031,1031,0
|
|
20231204,204000,920067174,1031,1031,1031,1031,0
|
|
20231204,203900,920067174,1031,1031,1031,1031,0
|
|
20231204,203800,920067174,1031,1031,1031,1031,0
|
|
20231204,203700,920067174,1031,1031,1031,1031,0
|
|
20231204,203600,920067174,1031,1031,1031,1031,0
|
|
20231204,203500,920067174,1031,1031,1031,1031,0
|
|
20231204,203400,920067174,1031,1031,1031,1031,0
|
|
20231204,203300,920067174,1031,1031,1031,1031,0
|
|
20231204,203200,920067174,1031,1031,1031,1031,0
|
|
20231204,203100,920067174,1031,1031,1031,1031,0
|
|
20231204,203000,920067174,1031,1031,1031,1031,0
|
|
20231204,202900,920067174,1031,1031,1031,1031,14198
|
|
20231204,202800,920067174,1031,1031,1031,1031,0
|
|
20231204,202700,920067174,1031,1031,1031,1031,0
|
|
20231204,202600,920067174,1031,1031,1031,1031,0
|
|
20231204,202500,920067174,1031,1031,1031,1031,0
|
|
20231204,202400,920067174,1031,1031,1031,1031,0
|
|
20231204,202300,920067174,1031,1031,1031,1031,0
|
|
20231204,202200,920067174,1031,1031,1031,1031,0
|
|
20231204,202100,920067174,1031,1031,1031,1031,0
|
|
20231204,202000,920067174,1031,1031,1031,1031,0
|
|
20231204,201900,920067174,1031,1031,1031,1031,0
|
|
20231204,201800,920067174,1031,1031,1031,1031,0
|
|
20231204,201700,920067174,1031,1031,1031,1031,0
|
|
20231204,201600,920067174,1031,1031,1031,1031,0
|
|
20231204,201500,920067174,1031,1031,1031,1031,0
|
|
20231204,201400,920067174,1031,1031,1031,1031,0
|
|
20231204,201300,920067174,1031,1031,1031,1031,0
|
|
20231204,201200,920067174,1031,1031,1031,1031,0
|
|
20231204,201100,920067174,1031,1031,1031,1031,0
|
|
20231204,201000,920067174,1031,1031,1031,1031,0
|
|
20231204,200900,920067174,1031,1031,1031,1031,0
|
|
20231204,200800,920067174,1031,1031,1031,1031,0
|
|
20231204,200700,920067174,1031,1031,1031,1031,0
|
|
20231204,200600,920067174,1031,1031,1031,1031,0
|
|
20231204,200500,920067174,1031,1031,1031,1031,0
|
|
20231204,200400,920067174,1031,1031,1031,1031,0
|
|
20231204,200300,920067174,1031,1031,1031,1031,0
|
|
20231204,200200,920067174,1031,1031,1031,1031,0
|
|
20231204,200100,920067174,1031,1031,1031,1031,0
|
|
20231204,200000,920067174,1031,1031,1031,1031,0
|
|
20231204,195900,920067174,1031,1031,1031,1031,14198
|
|
20231204,195800,920067174,1031,1031,1031,1031,0
|
|
20231204,195700,920067174,1031,1031,1031,1031,0
|
|
20231204,195600,920067174,1031,1031,1031,1031,0
|
|
20231204,195500,920067174,1031,1031,1031,1031,0
|
|
20231204,195400,920067174,1031,1031,1031,1031,0
|
|
20231204,195300,920067174,1031,1031,1031,1031,0
|
|
20231204,195200,920067174,1031,1031,1031,1031,0
|
|
20231204,195100,920067174,1031,1031,1031,1031,0
|
|
20231204,195000,920067174,1031,1031,1031,1031,0
|
|
20231204,194900,920067174,1031,1031,1031,1031,0
|
|
20231204,194800,920067174,1031,1031,1031,1031,0
|
|
20231204,194700,920067174,1031,1031,1031,1031,0
|
|
20231204,194600,920067174,1031,1031,1031,1031,0
|
|
20231204,194500,920067174,1031,1031,1031,1031,0
|
|
20231204,194400,920067174,1031,1031,1031,1031,0
|
|
20231204,194300,920067174,1031,1031,1031,1031,0
|
|
20231204,194200,920067174,1031,1031,1031,1031,0
|
|
20231204,194100,920067174,1031,1031,1031,1031,0
|
|
20231204,194000,920067174,1031,1031,1031,1031,0
|
|
20231204,193900,920067174,1031,1031,1031,1031,0
|
|
20231204,193800,920067174,1031,1031,1031,1031,0
|
|
20231204,193700,920067174,1031,1031,1031,1031,0
|
|
20231204,193600,920067174,1031,1031,1031,1031,0
|
|
20231204,193500,920067174,1031,1031,1031,1031,0
|
|
20231204,193400,920067174,1031,1031,1031,1031,0
|
|
20231204,193300,920067174,1031,1031,1031,1031,0
|
|
20231204,193200,920067174,1031,1031,1031,1031,0
|
|
20231204,193100,920067174,1031,1031,1031,1031,0
|
|
20231204,193000,920067174,1031,1031,1031,1031,0
|
|
20231204,192900,920067174,1031,1031,1031,1031,14198
|
|
20231204,192800,920067174,1031,1031,1031,1031,0
|
|
20231204,192700,920067174,1031,1031,1031,1031,0
|
|
20231204,192600,920067174,1031,1031,1031,1031,0
|
|
20231204,192500,920067174,1031,1031,1031,1031,0
|
|
20231204,192400,920067174,1031,1031,1031,1031,0
|
|
20231204,192300,920067174,1031,1031,1031,1031,0
|
|
20231204,192200,920067174,1031,1031,1031,1031,0
|
|
20231204,192100,920067174,1031,1031,1031,1031,0
|
|
20231204,192000,920067174,1031,1031,1031,1031,0
|
|
20231204,191900,920067174,1031,1031,1031,1031,0
|
|
20231204,191800,920067174,1031,1031,1031,1031,0
|
|
20231204,191700,920067174,1031,1031,1031,1031,0
|
|
20231204,191600,920067174,1031,1031,1031,1031,0
|
|
20231204,191500,920067174,1031,1031,1031,1031,0
|
|
20231204,191400,920067174,1031,1031,1031,1031,0
|
|
20231204,191300,920067174,1031,1031,1031,1031,0
|
|
20231204,191200,920067174,1031,1031,1031,1031,0
|
|
20231204,191100,920067174,1031,1031,1031,1031,0
|
|
20231204,191000,920067174,1031,1031,1031,1031,0
|
|
20231204,190900,920067174,1031,1031,1031,1031,0
|
|
20231204,190800,920067174,1031,1031,1031,1031,0
|
|
20231204,190700,920067174,1031,1031,1031,1031,0
|
|
20231204,190600,920067174,1031,1031,1031,1031,0
|
|
20231204,190500,920067174,1031,1031,1031,1031,0
|
|
20231204,190400,920067174,1031,1031,1031,1031,0
|
|
20231204,190300,920067174,1031,1031,1031,1031,0
|
|
20231204,190200,920067174,1031,1031,1031,1031,0
|
|
20231204,190100,920067174,1031,1031,1031,1031,0
|
|
20231204,190000,920067174,1031,1031,1031,1031,0
|
|
20231204,185900,920067174,1031,1031,1031,1031,14198
|
|
20231204,185800,920067174,1031,1031,1031,1031,0
|
|
20231204,185700,920067174,1031,1031,1031,1031,0
|
|
20231204,185600,920067174,1031,1031,1031,1031,0
|
|
20231204,185500,920067174,1031,1031,1031,1031,0
|
|
20231204,185400,920067174,1031,1031,1031,1031,0
|
|
20231204,185300,920067174,1031,1031,1031,1031,0
|
|
20231204,185200,920067174,1031,1031,1031,1031,0
|
|
20231204,185100,920067174,1031,1031,1031,1031,0
|
|
20231204,185000,920067174,1031,1031,1031,1031,0
|
|
20231204,184900,920067174,1031,1031,1031,1031,0
|
|
20231204,184800,920067174,1031,1031,1031,1031,0
|
|
20231204,184700,920067174,1031,1031,1031,1031,0
|
|
20231204,184600,920067174,1031,1031,1031,1031,0
|
|
20231204,184500,920067174,1031,1031,1031,1031,0
|
|
20231204,184400,920067174,1031,1031,1031,1031,0
|
|
20231204,184300,920067174,1031,1031,1031,1031,0
|
|
20231204,184200,920067174,1031,1031,1031,1031,0
|
|
20231204,184100,920067174,1031,1031,1031,1031,0
|
|
20231204,184000,920067174,1031,1031,1031,1031,0
|
|
20231204,183900,920067174,1031,1031,1031,1031,0
|
|
20231204,183800,920067174,1031,1031,1031,1031,0
|
|
20231204,183700,920067174,1031,1031,1031,1031,0
|
|
20231204,183600,920067174,1031,1031,1031,1031,0
|
|
20231204,183500,920067174,1031,1031,1031,1031,0
|
|
20231204,183400,920067174,1031,1031,1031,1031,0
|
|
20231204,183300,920067174,1031,1031,1031,1031,0
|
|
20231204,183200,920067174,1031,1031,1031,1031,0
|
|
20231204,183100,920067174,1031,1031,1031,1031,0
|
|
20231204,183000,920067174,1031,1031,1031,1031,0
|
|
20231204,182900,920067174,1031,1031,1031,1031,14198
|
|
20231204,182800,920067174,1031,1031,1031,1031,0
|
|
20231204,182700,920067174,1031,1031,1031,1031,0
|
|
20231204,182600,920067174,1031,1031,1031,1031,0
|
|
20231204,182500,920067174,1031,1031,1031,1031,0
|
|
20231204,182400,920067174,1031,1031,1031,1031,0
|
|
20231204,182300,920067174,1031,1031,1031,1031,0
|
|
20231204,182200,920067174,1031,1031,1031,1031,0
|
|
20231204,182100,920067174,1031,1031,1031,1031,0
|
|
20231204,182000,920067174,1031,1031,1031,1031,0
|
|
20231204,181900,920067174,1031,1031,1031,1031,0
|
|
20231204,181800,920067174,1031,1031,1031,1031,0
|
|
20231204,181700,920067174,1031,1031,1031,1031,0
|
|
20231204,181600,920067174,1031,1031,1031,1031,0
|
|
20231204,181500,920067174,1031,1031,1031,1031,0
|
|
20231204,181400,920067174,1031,1031,1031,1031,0
|
|
20231204,181300,920067174,1031,1031,1031,1031,0
|
|
20231204,181200,920067174,1031,1031,1031,1031,0
|
|
20231204,181100,920067174,1031,1031,1031,1031,0
|
|
20231204,181000,920067174,1031,1031,1031,1031,0
|
|
20231204,180900,920067174,1031,1031,1031,1031,0
|
|
20231204,180800,920067174,1031,1031,1031,1031,0
|
|
20231204,180700,920067174,1031,1031,1031,1031,0
|
|
20231204,180600,920067174,1031,1031,1031,1031,0
|
|
20231204,180500,920067174,1031,1031,1031,1031,0
|
|
20231204,180400,920067174,1031,1031,1031,1031,0
|
|
20231204,180300,920067174,1031,1031,1031,1031,0
|
|
20231204,180200,920067174,1031,1031,1031,1031,0
|
|
20231204,180100,920067174,1031,1031,1031,1031,0
|
|
20231204,180000,920067174,1031,1031,1031,1031,0
|
|
20231204,175900,920067174,1031,1031,1031,1031,14198
|
|
20231204,175800,920067174,1031,1031,1031,1031,0
|
|
20231204,175700,920067174,1031,1031,1031,1031,0
|
|
20231204,175600,920067174,1031,1031,1031,1031,0
|
|
20231204,175500,920067174,1031,1031,1031,1031,0
|
|
20231204,175400,920067174,1031,1031,1031,1031,0
|
|
20231204,175300,920067174,1031,1031,1031,1031,0
|
|
20231204,175200,920067174,1031,1031,1031,1031,0
|
|
20231204,175100,920067174,1031,1031,1031,1031,0
|
|
20231204,175000,920067174,1031,1031,1031,1031,0
|
|
20231204,174900,920067174,1031,1031,1031,1031,0
|
|
20231204,174800,920067174,1031,1031,1031,1031,0
|
|
20231204,174700,920067174,1031,1031,1031,1031,0
|
|
20231204,174600,920067174,1031,1031,1031,1031,0
|
|
20231204,174500,920067174,1031,1031,1031,1031,0
|
|
20231204,174400,920067174,1031,1031,1031,1031,0
|
|
20231204,174300,920067174,1031,1031,1031,1031,0
|
|
20231204,174200,920067174,1031,1031,1031,1031,0
|
|
20231204,174100,920067174,1031,1031,1031,1031,0
|
|
20231204,174000,920067174,1031,1031,1031,1031,0
|
|
20231204,173900,920067174,1031,1031,1031,1031,0
|
|
20231204,173800,920067174,1031,1031,1031,1031,0
|
|
20231204,173700,920067174,1031,1031,1031,1031,0
|
|
20231204,173600,920067174,1031,1031,1031,1031,0
|
|
20231204,173500,920067174,1031,1031,1031,1031,0
|
|
20231204,173400,920067174,1031,1031,1031,1031,0
|
|
20231204,173300,920067174,1031,1031,1031,1031,0
|
|
20231204,173200,920067174,1031,1031,1031,1031,0
|
|
20231204,173100,920067174,1031,1031,1031,1031,0
|
|
20231204,173000,920067174,1031,1031,1031,1031,0
|
|
20231204,172900,920067174,1031,1031,1031,1031,14198
|
|
20231204,172800,920067174,1031,1031,1031,1031,0
|
|
20231204,172700,920067174,1031,1031,1031,1031,0
|
|
20231204,172600,920067174,1031,1031,1031,1031,0
|
|
20231204,172500,920067174,1031,1031,1031,1031,0
|
|
20231204,172400,920067174,1031,1031,1031,1031,0
|
|
20231204,172300,920067174,1031,1031,1031,1031,0
|
|
20231204,172200,920067174,1031,1031,1031,1031,0
|
|
20231204,172100,920067174,1031,1031,1031,1031,0
|
|
20231204,172000,920067174,1031,1031,1031,1031,0
|
|
20231204,171900,920067174,1031,1031,1031,1031,0
|
|
20231204,171800,920067174,1031,1031,1031,1031,0
|
|
20231204,171700,920067174,1031,1031,1031,1031,0
|
|
20231204,171600,920067174,1031,1031,1031,1031,0
|
|
20231204,171500,920067174,1031,1031,1031,1031,0
|
|
20231204,171400,920067174,1031,1031,1031,1031,0
|
|
20231204,171300,920067174,1031,1031,1031,1031,0
|
|
20231204,171200,920067174,1031,1031,1031,1031,0
|
|
20231204,171100,920067174,1031,1031,1031,1031,0
|
|
20231204,171000,920067174,1031,1031,1031,1031,0
|
|
20231204,170900,920067174,1031,1031,1031,1031,0
|
|
20231204,170800,920067174,1031,1031,1031,1031,0
|
|
20231204,170700,920067174,1031,1031,1031,1031,0
|
|
20231204,170600,920067174,1031,1031,1031,1031,0
|
|
20231204,170500,920067174,1031,1031,1031,1031,0
|
|
20231204,170400,920067174,1031,1031,1031,1031,0
|
|
20231204,170300,920067174,1031,1031,1031,1031,0
|
|
20231204,170200,920067174,1031,1031,1031,1031,0
|
|
20231204,170100,920067174,1031,1031,1031,1031,0
|
|
20231204,170000,920067174,1031,1031,1031,1031,0
|
|
20231204,165900,920067174,1031,1031,1031,1031,14198
|
|
20231204,165800,920067174,1031,1031,1031,1031,0
|
|
20231204,165700,920067174,1031,1031,1031,1031,0
|
|
20231204,165600,920067174,1031,1031,1031,1031,0
|
|
20231204,165500,920067174,1031,1031,1031,1031,0
|
|
20231204,165400,920067174,1031,1031,1031,1031,0
|
|
20231204,165300,920067174,1031,1031,1031,1031,0
|
|
20231204,165200,920067174,1031,1031,1031,1031,0
|
|
20231204,165100,920067174,1031,1031,1031,1031,0
|
|
20231204,165000,920067174,1031,1031,1031,1031,0
|
|
20231204,164900,920067174,1031,1031,1031,1031,0
|
|
20231204,164800,920067174,1031,1031,1031,1031,0
|
|
20231204,164700,920067174,1031,1031,1031,1031,0
|
|
20231204,164600,920067174,1031,1031,1031,1031,0
|
|
20231204,164500,920067174,1031,1031,1031,1031,0
|
|
20231204,164400,920067174,1031,1031,1031,1031,0
|
|
20231204,164300,920067174,1031,1031,1031,1031,0
|
|
20231204,164200,920067174,1031,1031,1031,1031,0
|
|
20231204,164100,920067174,1031,1031,1031,1031,0
|
|
20231204,164000,920067174,1031,1031,1031,1031,0
|
|
20231204,163900,920067174,1031,1031,1031,1031,0
|
|
20231204,163800,920067174,1031,1031,1031,1031,0
|
|
20231204,163700,920067174,1031,1031,1031,1031,0
|
|
20231204,163600,920067174,1031,1031,1031,1031,0
|
|
20231204,163500,920067174,1031,1031,1031,1031,0
|
|
20231204,163400,920067174,1031,1031,1031,1031,0
|
|
20231204,163300,920067174,1031,1031,1031,1031,0
|
|
20231204,163200,920067174,1031,1031,1031,1031,0
|
|
20231204,163100,920067174,1031,1031,1031,1031,0
|
|
20231204,163000,920067174,1031,1031,1031,1031,0
|
|
20231204,162900,920067174,1031,1031,1031,1031,14198
|
|
20231204,162800,920067174,1031,1031,1031,1031,0
|
|
20231204,162700,920067174,1031,1031,1031,1031,0
|
|
20231204,162600,920067174,1031,1031,1031,1031,0
|
|
20231204,162500,920067174,1031,1031,1031,1031,0
|
|
20231204,162400,920067174,1031,1031,1031,1031,0
|
|
20231204,162300,920067174,1031,1031,1031,1031,0
|
|
20231204,162200,920067174,1031,1031,1031,1031,0
|
|
20231204,162100,920067174,1031,1031,1031,1031,0
|
|
20231204,162000,920067174,1031,1031,1031,1031,0
|
|
20231204,161900,920067174,1031,1031,1031,1031,0
|
|
20231204,161800,920067174,1031,1031,1031,1031,0
|
|
20231204,161700,920067174,1031,1031,1031,1031,0
|
|
20231204,161600,920067174,1031,1031,1031,1031,0
|
|
20231204,161500,920067174,1031,1031,1031,1031,0
|
|
20231204,161400,920067174,1031,1031,1031,1031,0
|
|
20231204,161300,920067174,1031,1031,1031,1031,0
|
|
20231204,161200,920067174,1031,1031,1031,1031,0
|
|
20231204,161100,920067174,1031,1031,1031,1031,0
|
|
20231204,161000,920067174,1031,1031,1031,1031,0
|
|
20231204,160900,920067174,1031,1031,1031,1031,0
|
|
20231204,160800,920067174,1031,1031,1031,1031,0
|
|
20231204,160700,920067174,1031,1031,1031,1031,0
|
|
20231204,160600,920067174,1031,1031,1031,1031,0
|
|
20231204,160500,920067174,1031,1031,1031,1031,0
|
|
20231204,160400,920067174,1031,1031,1031,1031,0
|
|
20231204,160300,920067174,1031,1031,1031,1031,0
|
|
20231204,160200,920067174,1031,1031,1031,1031,0
|
|
20231204,160100,920067174,1031,1031,1031,1031,0
|
|
20231204,160000,920067174,1031,1031,1031,1031,0
|
|
20231204,155900,920067174,1031,1031,1031,1031,14198
|
|
20231204,155800,920067174,1031,1031,1031,1031,0
|
|
20231204,155700,920067174,1031,1031,1031,1031,0
|
|
20231204,155600,920067174,1031,1031,1031,1031,0
|
|
20231204,155500,920067174,1031,1031,1031,1031,0
|
|
20231204,155400,920067174,1031,1031,1031,1031,0
|
|
20231204,155300,920067174,1031,1031,1031,1031,0
|
|
20231204,155200,920067174,1031,1031,1031,1031,0
|
|
20231204,155100,920067174,1031,1031,1031,1031,0
|
|
20231204,155000,920067174,1031,1031,1031,1031,0
|
|
20231204,154900,920067174,1031,1031,1031,1031,0
|
|
20231204,154800,920067174,1031,1031,1031,1031,0
|
|
20231204,154700,920067174,1031,1031,1031,1031,0
|
|
20231204,154600,920067174,1031,1031,1031,1031,0
|
|
20231204,154500,920067174,1031,1031,1031,1031,0
|
|
20231204,154400,920067174,1031,1031,1031,1031,0
|
|
20231204,154300,920067174,1031,1031,1031,1031,0
|
|
20231204,154200,920067174,1031,1031,1031,1031,0
|
|
20231204,154100,920067174,1031,1031,1031,1031,0
|
|
20231204,154000,920067174,1031,1031,1031,1031,0
|
|
20231204,153900,920067174,1031,1031,1031,1031,0
|
|
20231204,153800,920067174,1031,1031,1031,1031,0
|
|
20231204,153700,920067174,1031,1031,1031,1031,0
|
|
20231204,153600,920067174,1031,1031,1031,1031,0
|
|
20231204,153500,920067174,1031,1031,1031,1031,0
|
|
20231204,153400,920067174,1031,1031,1031,1031,0
|
|
20231204,153300,920067174,1031,1031,1031,1031,0
|
|
20231204,153200,920067174,1031,1031,1031,1031,0
|
|
20231204,153100,920067174,1031,1031,1031,1031,0
|
|
20231204,153000,920067174,1031,1031,1031,1031,14198
|
|
20231204,152900,905429036,1032,1032,1032,1032,0
|
|
20231204,152800,905429036,1032,1032,1032,1032,0
|
|
20231204,152700,905429036,1032,1032,1032,1032,0
|
|
20231204,152600,905429036,1032,1032,1032,1032,0
|
|
20231204,152500,905429036,1032,1032,1032,1032,0
|
|
20231204,152400,905429036,1032,1032,1032,1032,0
|
|
20231204,152300,905429036,1032,1032,1032,1032,0
|
|
20231204,152200,905429036,1032,1032,1032,1032,0
|
|
20231204,152100,905429036,1032,1032,1032,1032,0
|
|
20231204,152000,905429036,1032,1032,1032,1032,0
|
|
20231204,151900,905429036,1032,1032,1033,1032,1629
|
|
20231204,151800,903747898,1032,1032,1032,1032,1865
|
|
20231204,151700,901823218,1032,1031,1032,1031,2282
|
|
20231204,151600,899470274,1032,1032,1032,1031,662
|
|
20231204,151500,898787736,1031,1031,1032,1031,306
|
|
20231204,151400,898472240,1031,1031,1032,1031,98
|
|
20231204,151300,898371108,1031,1031,1032,1031,8138
|
|
20231204,151200,889980820,1031,1032,1032,1031,6806
|
|
20231204,151100,882963784,1032,1031,1032,1031,992
|
|
20231204,151000,881941023,1031,1031,1032,1031,1887
|
|
20231204,150900,879995425,1031,1033,1033,1031,31492
|
|
20231204,150800,847503286,1033,1032,1033,1032,4718
|
|
20231204,150700,842629843,1032,1032,1033,1032,2586
|
|
20231204,150600,839959047,1032,1033,1033,1032,216
|
|
20231204,150500,839736078,1033,1032,1033,1032,25
|
|
20231204,150400,839710260,1032,1033,1033,1032,351
|
|
20231204,150300,839347702,1032,1033,1033,1032,592
|
|
20231204,150200,838736667,1033,1032,1033,1032,45
|
|
20231204,150100,838690183,1033,1032,1033,1032,30
|
|
20231204,150000,838659222,1032,1032,1032,1032,545
|
|
20231204,145900,838096782,1032,1032,1032,1032,1
|
|
20231204,145800,838095750,1032,1032,1032,1032,7
|
|
20231204,145700,838088526,1032,1033,1033,1032,44
|
|
20231204,145600,838043077,1033,1033,1033,1032,41
|
|
20231204,145500,838000725,1033,1033,1033,1032,13897
|
|
20231204,145400,823658909,1033,1032,1033,1032,30
|
|
20231204,145300,823627925,1032,1033,1033,1032,23
|
|
20231204,145200,823604167,1032,1032,1033,1032,210
|
|
20231204,145100,823387435,1033,1032,1033,1032,1112
|
|
20231204,145000,822239843,1032,1032,1032,1032,2
|
|
20231204,144900,822237779,1032,1033,1033,1032,152
|
|
20231204,144800,822080865,1033,1033,1033,1033,74
|
|
20231204,144700,822004423,1034,1033,1034,1033,1633
|
|
20231204,144600,820316529,1033,1033,1033,1032,79
|
|
20231204,144500,820234923,1033,1033,1033,1033,2
|
|
20231204,144400,820232857,1033,1033,1033,1033,54
|
|
20231204,144300,820177075,1033,1032,1033,1032,130
|
|
20231204,144200,820042787,1032,1033,1033,1032,6525
|
|
20231204,144100,813303026,1032,1032,1032,1032,16
|
|
20231204,144000,813286514,1033,1032,1033,1032,101
|
|
20231204,143900,813182182,1032,1032,1032,1032,141
|
|
20231204,143800,813036670,1032,1033,1033,1032,5
|
|
20231204,143700,813031507,1032,1032,1032,1032,3
|
|
20231204,143600,813028411,1032,1032,1032,1032,28
|
|
20231204,143500,812999515,1032,1032,1032,1032,22
|
|
20231204,143400,812976811,1032,1033,1033,1032,412
|
|
20231204,143300,812551617,1033,1033,1033,1032,175
|
|
20231204,143200,812370843,1032,1032,1032,1032,9
|
|
20231204,143100,812361555,1032,1032,1033,1032,892
|
|
20231204,143000,811441010,1032,1032,1033,1032,526
|
|
20231204,142900,810898175,1033,1032,1033,1032,3
|
|
20231204,142800,810895078,1032,1032,1032,1032,177
|
|
20231204,142700,810712414,1033,1033,1033,1033,0
|
|
20231204,142600,810712414,1033,1033,1033,1033,46
|
|
20231204,142500,810664896,1033,1032,1033,1032,111
|
|
20231204,142400,810550334,1032,1032,1032,1032,10
|
|
20231204,142300,810540014,1033,1033,1033,1033,21
|
|
20231204,142200,810518321,1033,1033,1033,1033,6
|
|
20231204,142100,810512123,1032,1032,1032,1032,1126
|
|
20231204,142000,809350091,1032,1032,1032,1032,0
|
|
20231204,141900,809350091,1032,1032,1032,1032,12
|
|
20231204,141800,809337707,1032,1032,1032,1032,0
|
|
20231204,141700,809337707,1032,1033,1033,1032,32688
|
|
20231204,141600,775580814,1033,1033,1033,1033,100
|
|
20231204,141500,775477514,1033,1034,1034,1033,7292
|
|
20231204,141400,767940900,1035,1035,1035,1035,0
|
|
20231204,141300,767940900,1035,1034,1035,1034,786
|
|
20231204,141200,767128175,1034,1035,1035,1034,2829
|
|
20231204,141100,764201939,1034,1034,1034,1034,1399
|
|
20231204,141000,762755373,1034,1035,1035,1034,226
|
|
20231204,140900,762521615,1035,1034,1035,1034,931
|
|
20231204,140800,761558910,1034,1035,1035,1034,1756
|
|
20231204,140700,759741604,1034,1034,1034,1034,585
|
|
20231204,140600,759136714,1035,1035,1035,1035,9
|
|
20231204,140500,759127399,1035,1034,1035,1034,663
|
|
20231204,140400,758441855,1035,1035,1035,1035,21
|
|
20231204,140300,758420120,1035,1035,1035,1035,35
|
|
20231204,140200,758383895,1034,1034,1034,1034,2073
|
|
20231204,140100,756240413,1034,1035,1035,1034,612
|
|
20231204,140000,755607604,1034,1034,1034,1034,0
|
|
20231204,135900,755607604,1034,1034,1034,1034,0
|
|
20231204,135800,755607604,1034,1035,1035,1034,813
|
|
20231204,135700,754766258,1034,1034,1034,1034,1805
|
|
20231204,135600,752899888,1033,1033,1033,1033,0
|
|
20231204,135500,752899888,1033,1033,1033,1033,4
|
|
20231204,135400,752895756,1033,1033,1033,1033,0
|
|
20231204,135300,752895756,1033,1034,1034,1033,182
|
|
20231204,135200,752707743,1034,1034,1034,1034,2
|
|
20231204,135100,752705675,1034,1033,1034,1033,170
|
|
20231204,135000,752530029,1033,1033,1033,1033,1861
|
|
20231204,134900,750607616,1033,1033,1033,1033,30
|
|
20231204,134800,750576626,1033,1033,1033,1033,5
|
|
20231204,134700,750571461,1032,1033,1033,1032,74
|
|
20231204,134600,750495025,1033,1032,1033,1032,1219
|
|
20231204,134500,749236464,1032,1033,1033,1032,275
|
|
20231204,134400,748952411,1033,1033,1033,1033,104
|
|
20231204,134300,748844979,1033,1033,1033,1033,125
|
|
20231204,134200,748715854,1033,1033,1033,1033,928
|
|
20231204,134100,747757230,1033,1033,1033,1033,3
|
|
20231204,134000,747754131,1033,1033,1033,1033,2
|
|
20231204,133900,747752065,1033,1032,1033,1032,1823
|
|
20231204,133800,745870728,1032,1032,1032,1032,20
|
|
20231204,133700,745850088,1032,1033,1033,1032,4597
|
|
20231204,133600,741102908,1032,1033,1033,1032,1391
|
|
20231204,133500,739667152,1033,1033,1033,1033,1
|
|
20231204,133400,739666119,1033,1033,1033,1033,100
|
|
20231204,133300,739562819,1032,1033,1033,1032,533
|
|
20231204,133200,739012762,1033,1032,1033,1032,609
|
|
20231204,133100,738383676,1032,1032,1032,1032,0
|
|
20231204,133000,738383676,1032,1033,1033,1032,599
|
|
20231204,132900,737765245,1033,1033,1033,1033,264
|
|
20231204,132800,737492533,1032,1033,1033,1032,278
|
|
20231204,132700,737205439,1033,1033,1033,1033,873
|
|
20231204,132600,736303630,1033,1035,1035,1033,32
|
|
20231204,132500,736270554,1035,1035,1035,1035,0
|
|
20231204,132400,736270554,1035,1035,1035,1035,25
|
|
20231204,132300,736244679,1036,1036,1036,1036,508
|
|
20231204,132200,735718391,1033,1033,1033,1033,12
|
|
20231204,132100,735705995,1033,1033,1033,1033,1711
|
|
20231204,132000,733938532,1036,1033,1036,1033,198
|
|
20231204,131900,733733995,1033,1033,1033,1033,0
|
|
20231204,131800,733733995,1033,1033,1033,1033,0
|
|
20231204,131700,733733995,1033,1033,1033,1033,2297
|
|
20231204,131600,731361194,1033,1034,1034,1033,1742
|
|
20231204,131500,729560188,1034,1034,1034,1034,500
|
|
20231204,131400,729043188,1032,1033,1033,1032,1398
|
|
20231204,131300,727599064,1033,1033,1033,1032,7625
|
|
20231204,131200,719722787,1032,1032,1032,1032,302
|
|
20231204,131100,719411123,1032,1033,1033,1032,1349
|
|
20231204,131000,718018583,1032,1032,1032,1032,169
|
|
20231204,130900,717844175,1032,1033,1034,1032,3967
|
|
20231204,130800,713746725,1033,1033,1033,1033,184
|
|
20231204,130700,713556653,1033,1033,1033,1033,7741
|
|
20231204,130600,705560200,1033,1033,1033,1033,2050
|
|
20231204,130500,703442550,1033,1035,1035,1033,7015
|
|
20231204,130400,696190346,1035,1035,1035,1035,5254
|
|
20231204,130300,690752456,1035,1035,1035,1035,1007
|
|
20231204,130200,689710211,1035,1035,1035,1035,1023
|
|
20231204,130100,688651406,1035,1035,1035,1035,2654
|
|
20231204,130000,685904516,1035,1036,1036,1035,1188
|
|
20231204,125900,684673936,1035,1035,1035,1035,725
|
|
20231204,125800,683923561,1035,1035,1035,1035,155
|
|
20231204,125700,683763136,1035,1036,1036,1035,106
|
|
20231204,125600,683653420,1036,1036,1036,1036,732
|
|
20231204,125500,682895068,1037,1036,1037,1036,160
|
|
20231204,125400,682729248,1036,1037,1037,1036,3327
|
|
20231204,125300,679279474,1035,1035,1035,1035,9
|
|
20231204,125200,679270159,1035,1036,1036,1035,1090
|
|
20231204,125100,678142003,1037,1037,1037,1037,1
|
|
20231204,125000,678140966,1035,1037,1037,1035,619
|
|
20231204,124900,677500076,1037,1037,1037,1035,628
|
|
20231204,124800,676849824,1037,1035,1037,1035,306
|
|
20231204,124700,676532774,1035,1035,1035,1035,520
|
|
20231204,124600,675994574,1035,1035,1035,1035,88
|
|
20231204,124500,675903494,1037,1035,1037,1035,875
|
|
20231204,124400,674997867,1035,1035,1035,1035,0
|
|
20231204,124300,674997867,1035,1036,1036,1035,657
|
|
20231204,124200,674317767,1036,1036,1036,1036,100
|
|
20231204,124100,674214167,1036,1035,1036,1035,471
|
|
20231204,124000,673726676,1038,1038,1038,1038,8
|
|
20231204,123900,673718372,1038,1038,1039,1038,3570
|
|
20231204,123800,670012417,1035,1035,1035,1035,614
|
|
20231204,123700,669376927,1038,1037,1038,1037,4246
|
|
20231204,123600,664973819,1035,1037,1037,1035,695
|
|
20231204,123500,664254010,1036,1037,1037,1036,604
|
|
20231204,123400,663628263,1036,1038,1038,1036,2241
|
|
20231204,123300,661304487,1038,1038,1038,1038,8
|
|
20231204,123200,661296183,1037,1037,1037,1037,0
|
|
20231204,123100,661296183,1037,1038,1038,1037,978
|
|
20231204,123000,660281948,1038,1036,1038,1036,778
|
|
20231204,122900,659475286,1037,1036,1037,1036,5991
|
|
20231204,122800,653268568,1036,1036,1036,1035,1447
|
|
20231204,122700,651770591,1035,1035,1035,1035,0
|
|
20231204,122600,651770591,1035,1036,1036,1035,1081
|
|
20231204,122500,650651452,1035,1036,1036,1035,1881
|
|
20231204,122400,648703606,1036,1036,1036,1036,0
|
|
20231204,122300,648703606,1036,1036,1036,1036,3433
|
|
20231204,122200,645147018,1036,1039,1039,1036,520
|
|
20231204,122100,644608208,1039,1036,1039,1035,773
|
|
20231204,122000,643807583,1036,1037,1037,1036,2221
|
|
20231204,121900,641506625,1036,1036,1036,1036,4490
|
|
20231204,121800,636854985,1037,1037,1037,1037,675
|
|
20231204,121700,636155010,1037,1039,1039,1037,868
|
|
20231204,121600,635254713,1037,1037,1037,1037,517
|
|
20231204,121500,634718584,1036,1036,1036,1036,477
|
|
20231204,121400,634224412,1036,1040,1040,1036,2897
|
|
20231204,121300,631219321,1040,1040,1040,1040,1
|
|
20231204,121200,631218281,1035,1035,1035,1035,0
|
|
20231204,121100,631218281,1035,1035,1035,1035,0
|
|
20231204,121000,631218281,1035,1039,1039,1035,3952
|
|
20231204,120900,627122559,1040,1040,1040,1040,4
|
|
20231204,120800,627118399,1040,1040,1040,1040,0
|
|
20231204,120700,627118399,1040,1040,1040,1040,109
|
|
20231204,120600,627005039,1040,1040,1040,1040,3000
|
|
20231204,120500,623885039,1040,1040,1041,1040,2785
|
|
20231204,120400,620988437,1040,1038,1040,1038,7501
|
|
20231204,120300,613194725,1038,1038,1038,1038,53
|
|
20231204,120200,613139711,1038,1038,1038,1038,511
|
|
20231204,120100,612609293,1038,1038,1038,1038,20
|
|
20231204,120000,612588533,1039,1039,1039,1038,3701
|
|
20231204,115900,608746269,1039,1038,1039,1038,6212
|
|
20231204,115800,602297727,1038,1037,1038,1037,1447
|
|
20231204,115700,600797185,1037,1037,1037,1037,4696
|
|
20231204,115600,595927433,1038,1038,1038,1038,5
|
|
20231204,115500,595922243,1038,1038,1038,1038,330
|
|
20231204,115400,595579703,1036,1037,1038,1036,21633
|
|
20231204,115300,573138994,1037,1037,1037,1037,10
|
|
20231204,115200,573128624,1037,1036,1037,1036,800
|
|
20231204,115100,572299814,1036,1036,1036,1036,47
|
|
20231204,115000,572251122,1036,1036,1036,1036,0
|
|
20231204,114900,572251122,1036,1036,1036,1036,53
|
|
20231204,114800,572196214,1037,1037,1037,1037,128
|
|
20231204,114700,572063478,1037,1036,1037,1036,256
|
|
20231204,114600,571798252,1036,1037,1037,1036,362
|
|
20231204,114500,571423180,1037,1037,1037,1037,1
|
|
20231204,114400,571422143,1037,1037,1037,1037,0
|
|
20231204,114300,571422143,1037,1037,1037,1037,0
|
|
20231204,114200,571422143,1037,1037,1037,1037,0
|
|
20231204,114100,571422143,1037,1037,1037,1037,2
|
|
20231204,114000,571420069,1037,1037,1037,1036,165
|
|
20231204,113900,571249064,1036,1036,1036,1036,41
|
|
20231204,113800,571206588,1036,1037,1037,1036,929
|
|
20231204,113700,570243315,1037,1037,1037,1037,350
|
|
20231204,113600,569880365,1037,1036,1037,1036,10250
|
|
20231204,113500,559260883,1036,1036,1036,1036,0
|
|
20231204,113400,559260883,1036,1036,1036,1036,2
|
|
20231204,113300,559258811,1036,1036,1036,1036,2
|
|
20231204,113200,559256739,1036,1036,1036,1036,1
|
|
20231204,113100,559255703,1035,1035,1035,1035,0
|
|
20231204,113000,559255703,1035,1035,1035,1035,669
|
|
20231204,112900,558563288,1035,1035,1035,1035,495
|
|
20231204,112800,558050963,1034,1036,1036,1034,216
|
|
20231204,112700,557827207,1036,1034,1036,1034,345
|
|
20231204,112600,557470187,1034,1034,1034,1034,300
|
|
20231204,112500,557159987,1034,1034,1034,1034,0
|
|
20231204,112400,557159987,1034,1034,1036,1034,191
|
|
20231204,112300,556962491,1034,1035,1035,1034,1399
|
|
20231204,112200,555515825,1035,1035,1036,1035,134
|
|
20231204,112100,555377122,1035,1034,1035,1034,305
|
|
20231204,112000,555061649,1035,1034,1035,1034,8112
|
|
20231204,111900,546670484,1033,1033,1034,1033,2748
|
|
20231204,111800,543830800,1033,1034,1034,1033,1200
|
|
20231204,111700,542591100,1034,1034,1034,1034,0
|
|
20231204,111600,542591100,1034,1035,1035,1034,1163
|
|
20231204,111500,541388557,1035,1035,1035,1035,17
|
|
20231204,111400,541370962,1034,1034,1034,1034,791
|
|
20231204,111300,540553068,1035,1035,1035,1035,38
|
|
20231204,111200,540513738,1035,1034,1035,1034,470
|
|
20231204,111100,540027754,1035,1035,1035,1035,77
|
|
20231204,111000,539948059,1034,1034,1034,1034,555
|
|
20231204,110900,539374189,1035,1034,1035,1034,615
|
|
20231204,110800,538738272,1034,1034,1034,1034,0
|
|
20231204,110700,538738272,1034,1034,1034,1034,1593
|
|
20231204,110600,537091110,1034,1035,1035,1034,552
|
|
20231204,110500,536519997,1034,1034,1034,1034,100
|
|
20231204,110400,536416597,1035,1034,1035,1034,1083
|
|
20231204,110300,535296697,1034,1034,1034,1034,0
|
|
20231204,110200,535296697,1034,1035,1035,1034,486
|
|
20231204,110100,534793873,1035,1034,1035,1034,3
|
|
20231204,110000,534790770,1034,1035,1035,1034,358
|
|
20231204,105900,534420440,1035,1035,1035,1035,6923
|
|
20231204,105800,527255135,1035,1035,1035,1035,10
|
|
20231204,105700,527244785,1034,1034,1034,1034,697
|
|
20231204,105600,526524087,1034,1034,1034,1034,3391
|
|
20231204,105500,523017793,1034,1033,1034,1033,537
|
|
20231204,105400,522463048,1033,1034,1034,1033,216
|
|
20231204,105300,522239719,1034,1033,1034,1033,674
|
|
20231204,105200,521543474,1033,1033,1033,1033,1135
|
|
20231204,105100,520371019,1033,1033,1033,1033,623
|
|
20231204,105000,519727460,1034,1034,1034,1034,17
|
|
20231204,104900,519709882,1033,1033,1033,1033,610
|
|
20231204,104800,519079752,1034,1034,1034,1034,1
|
|
20231204,104700,519078718,1033,1033,1033,1033,6
|
|
20231204,104600,519072520,1033,1033,1033,1033,2
|
|
20231204,104500,519070454,1033,1033,1033,1033,0
|
|
20231204,104400,519070454,1033,1033,1033,1032,8433
|
|
20231204,104300,510361165,1033,1033,1033,1033,1919
|
|
20231204,104200,508378838,1032,1033,1033,1032,1492
|
|
20231204,104100,506838041,1033,1032,1033,1032,884
|
|
20231204,104000,505925752,1032,1032,1032,1032,100
|
|
20231204,103900,505822552,1033,1033,1033,1033,0
|
|
20231204,103800,505822552,1033,1033,1033,1033,182
|
|
20231204,103700,505634546,1032,1033,1033,1032,9795
|
|
20231204,103600,495518615,1032,1033,1033,1032,2155
|
|
20231204,103500,493292855,1033,1033,1033,1033,957
|
|
20231204,103400,492304274,1033,1033,1033,1033,0
|
|
20231204,103300,492304274,1033,1033,1033,1033,1535
|
|
20231204,103200,490718619,1033,1033,1033,1033,45
|
|
20231204,103100,490672134,1033,1035,1035,1033,736
|
|
20231204,103000,489911840,1033,1033,1033,1033,539
|
|
20231204,102900,489355053,1033,1033,1033,1033,1046
|
|
20231204,102800,488274535,1033,1035,1035,1033,587
|
|
20231204,102700,487668146,1033,1033,1033,1033,3097
|
|
20231204,102600,484468945,1033,1033,1033,1033,2189
|
|
20231204,102500,482207708,1035,1035,1035,1035,1
|
|
20231204,102400,482206673,1034,1033,1034,1033,5812
|
|
20231204,102300,476197560,1034,1034,1034,1034,5
|
|
20231204,102200,476192390,1033,1034,1034,1033,9581
|
|
20231204,102100,466289336,1034,1034,1034,1034,5869
|
|
20231204,102000,460220790,1034,1033,1034,1033,441
|
|
20231204,101900,459765184,1033,1035,1035,1033,9600
|
|
20231204,101800,449840476,1035,1036,1036,1035,1480
|
|
20231204,101700,448308670,1035,1035,1036,1035,10593
|
|
20231204,101600,437344815,1035,1037,1037,1035,24564
|
|
20231204,101500,411907778,1037,1037,1037,1037,120
|
|
20231204,101400,411783338,1036,1036,1037,1036,10466
|
|
20231204,101300,400940560,1036,1036,1037,1036,471
|
|
20231204,101200,400452600,1036,1038,1038,1036,2429
|
|
20231204,101100,397933826,1037,1037,1037,1037,6193
|
|
20231204,101000,391511685,1037,1036,1037,1035,210
|
|
20231204,100900,391294286,1035,1035,1037,1035,1992
|
|
20231204,100800,389231814,1035,1035,1035,1035,913
|
|
20231204,100700,388286859,1036,1035,1036,1035,4965
|
|
20231204,100600,383147084,1034,1034,1034,1034,9223
|
|
20231204,100500,373610502,1033,1035,1035,1033,625
|
|
20231204,100400,372964520,1035,1038,1038,1035,12375
|
|
20231204,100300,360138285,1038,1038,1038,1038,2147
|
|
20231204,100200,357909699,1038,1038,1038,1038,500
|
|
20231204,100100,357390699,1038,1037,1038,1036,25
|
|
20231204,100000,357364757,1038,1036,1038,1036,23240
|
|
20231204,095900,333260303,1036,1036,1036,1036,2006
|
|
20231204,095800,331182087,1036,1035,1036,1035,9650
|
|
20231204,095700,321188836,1035,1035,1035,1033,1086
|
|
20231204,095600,320064842,1035,1033,1035,1033,10725
|
|
20231204,095500,308979193,1032,1032,1032,1032,13
|
|
20231204,095400,308965777,1032,1033,1033,1032,2344
|
|
20231204,095300,306544747,1032,1032,1032,1032,6
|
|
20231204,095200,306538555,1034,1034,1034,1034,288
|
|
20231204,095100,306240763,1034,1036,1036,1031,9948
|
|
20231204,095000,295947398,1035,1034,1035,1034,3595
|
|
20231204,094900,292228392,1034,1033,1034,1032,20617
|
|
20231204,094800,270929408,1033,1033,1033,1033,1000
|
|
20231204,094700,269896408,1032,1032,1032,1032,22161
|
|
20231204,094600,247026256,1032,1031,1032,1030,28706
|
|
20231204,094500,217429001,1031,1030,1031,1030,736
|
|
20231204,094400,216670371,1030,1030,1030,1030,243
|
|
20231204,094300,216420081,1030,1030,1030,1030,601
|
|
20231204,094200,215801051,1030,1030,1030,1030,14768
|
|
20231204,094100,200590011,1030,1030,1030,1030,200
|
|
20231204,094000,200384011,1030,1030,1030,1030,3
|
|
20231204,093900,200380921,1031,1031,1031,1031,0
|
|
20231204,093800,200380921,1031,1030,1031,1030,2695
|
|
20231204,093700,197605068,1030,1030,1031,1030,4818
|
|
20231204,093600,192642521,1031,1031,1031,1031,10
|
|
20231204,093500,192632211,1031,1031,1031,1030,1727
|
|
20231204,093400,190852174,1031,1031,1031,1030,7209
|
|
20231204,093300,183426894,1031,1031,1031,1031,178
|
|
20231204,093200,183243376,1030,1030,1031,1030,2658
|
|
20231204,093100,180503228,1031,1031,1031,1031,39
|
|
20231204,093000,180463019,1031,1031,1031,1031,5671
|
|
20231204,092900,174616218,1029,1029,1029,1029,2546
|
|
20231204,092800,171996384,1029,1030,1030,1029,1002
|
|
20231204,092700,170965320,1030,1030,1030,1030,170
|
|
20231204,092600,170790220,1030,1030,1030,1030,412
|
|
20231204,092500,170365860,1030,1031,1031,1030,2307
|
|
20231204,092400,167988634,1031,1030,1031,1029,3192
|
|
20231204,092300,164699754,1030,1030,1030,1030,1694
|
|
20231204,092200,162954934,1030,1031,1031,1030,589
|
|
20231204,092100,162348254,1031,1030,1031,1029,3634
|
|
20231204,092000,158605583,1031,1031,1031,1030,2250
|
|
20231204,091900,156288075,1030,1032,1032,1030,6051
|
|
20231204,091800,150049768,1031,1031,1031,1030,1478
|
|
20231204,091700,148526287,1033,1031,1033,1030,3617
|
|
20231204,091600,144797963,1030,1030,1031,1030,1715
|
|
20231204,091500,143031503,1031,1029,1031,1029,4349
|
|
20231204,091400,138552384,1029,1030,1030,1029,1500
|
|
20231204,091300,137008758,1030,1030,1031,1030,4191
|
|
20231204,091200,132692018,1030,1032,1032,1030,1996
|
|
20231204,091100,130636108,1030,1031,1032,1030,25960
|
|
20231204,091000,103888404,1030,1030,1032,1030,4803
|
|
20231204,090900,98935314,1030,1029,1030,1029,1410
|
|
20231204,090800,97483052,1030,1028,1030,1028,940
|
|
20231204,090700,96515851,1028,1027,1028,1027,6244
|
|
20231204,090600,90101620,1027,1027,1027,1026,1298
|
|
20231204,090500,88768775,1026,1025,1026,1023,5851
|
|
20231204,090400,82773565,1032,1033,1033,1024,11998
|
|
20231204,090300,70476981,1026,1035,1035,1026,39584
|
|
20231204,090200,29754510,1030,1030,1035,1030,1978
|
|
20231204,090100,27717160,1030,1035,1035,1030,6295
|
|
20231204,090000,21230034,1031,1031,1031,1030,20593
|