756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,213300,989293899,1017,1017,1017,1017,4014
|
|
20231205,213200,989293899,1017,1017,1017,1017,0
|
|
20231205,213100,989293899,1017,1017,1017,1017,0
|
|
20231205,213000,989293899,1017,1017,1017,1017,0
|
|
20231205,212900,989293899,1017,1017,1017,1017,0
|
|
20231205,212800,989293899,1017,1017,1017,1017,0
|
|
20231205,212700,989293899,1017,1017,1017,1017,0
|
|
20231205,212600,989293899,1017,1017,1017,1017,0
|
|
20231205,212500,989293899,1017,1017,1017,1017,0
|
|
20231205,212400,989293899,1017,1017,1017,1017,0
|
|
20231205,212300,989293899,1017,1017,1017,1017,0
|
|
20231205,212200,989293899,1017,1017,1017,1017,0
|
|
20231205,212100,989293899,1017,1017,1017,1017,0
|
|
20231205,212000,989293899,1017,1017,1017,1017,0
|
|
20231205,211900,989293899,1017,1017,1017,1017,0
|
|
20231205,211800,989293899,1017,1017,1017,1017,0
|
|
20231205,211700,989293899,1017,1017,1017,1017,0
|
|
20231205,211600,989293899,1017,1017,1017,1017,0
|
|
20231205,211500,989293899,1017,1017,1017,1017,0
|
|
20231205,211400,989293899,1017,1017,1017,1017,0
|
|
20231205,211300,989293899,1017,1017,1017,1017,0
|
|
20231205,211200,989293899,1017,1017,1017,1017,0
|
|
20231205,211100,989293899,1017,1017,1017,1017,0
|
|
20231205,211000,989293899,1017,1017,1017,1017,0
|
|
20231205,210900,989293899,1017,1017,1017,1017,0
|
|
20231205,210800,989293899,1017,1017,1017,1017,0
|
|
20231205,210700,989293899,1017,1017,1017,1017,0
|
|
20231205,210600,989293899,1017,1017,1017,1017,0
|
|
20231205,210500,989293899,1017,1017,1017,1017,0
|
|
20231205,210400,989293899,1017,1017,1017,1017,0
|
|
20231205,210300,989293899,1017,1017,1017,1017,4014
|
|
20231205,210200,989293899,1017,1017,1017,1017,0
|
|
20231205,210100,989293899,1017,1017,1017,1017,0
|
|
20231205,210000,989293899,1017,1017,1017,1017,0
|
|
20231205,205900,989293899,1017,1017,1017,1017,0
|
|
20231205,205800,989293899,1017,1017,1017,1017,0
|
|
20231205,205700,989293899,1017,1017,1017,1017,0
|
|
20231205,205600,989293899,1017,1017,1017,1017,0
|
|
20231205,205500,989293899,1017,1017,1017,1017,0
|
|
20231205,205400,989293899,1017,1017,1017,1017,0
|
|
20231205,205300,989293899,1017,1017,1017,1017,0
|
|
20231205,205200,989293899,1017,1017,1017,1017,0
|
|
20231205,205100,989293899,1017,1017,1017,1017,0
|
|
20231205,205000,989293899,1017,1017,1017,1017,0
|
|
20231205,204900,989293899,1017,1017,1017,1017,0
|
|
20231205,204800,989293899,1017,1017,1017,1017,0
|
|
20231205,204700,989293899,1017,1017,1017,1017,0
|
|
20231205,204600,989293899,1017,1017,1017,1017,0
|
|
20231205,204500,989293899,1017,1017,1017,1017,0
|
|
20231205,204400,989293899,1017,1017,1017,1017,0
|
|
20231205,204300,989293899,1017,1017,1017,1017,0
|
|
20231205,204200,989293899,1017,1017,1017,1017,0
|
|
20231205,204100,989293899,1017,1017,1017,1017,0
|
|
20231205,204000,989293899,1017,1017,1017,1017,0
|
|
20231205,203900,989293899,1017,1017,1017,1017,0
|
|
20231205,203800,989293899,1017,1017,1017,1017,0
|
|
20231205,203700,989293899,1017,1017,1017,1017,0
|
|
20231205,203600,989293899,1017,1017,1017,1017,0
|
|
20231205,203500,989293899,1017,1017,1017,1017,0
|
|
20231205,203400,989293899,1017,1017,1017,1017,0
|
|
20231205,203300,989293899,1017,1017,1017,1017,4014
|
|
20231205,203200,989293899,1017,1017,1017,1017,0
|
|
20231205,203100,989293899,1017,1017,1017,1017,0
|
|
20231205,203000,989293899,1017,1017,1017,1017,0
|
|
20231205,202900,989293899,1017,1017,1017,1017,0
|
|
20231205,202800,989293899,1017,1017,1017,1017,0
|
|
20231205,202700,989293899,1017,1017,1017,1017,0
|
|
20231205,202600,989293899,1017,1017,1017,1017,0
|
|
20231205,202500,989293899,1017,1017,1017,1017,0
|
|
20231205,202400,989293899,1017,1017,1017,1017,0
|
|
20231205,202300,989293899,1017,1017,1017,1017,0
|
|
20231205,202200,989293899,1017,1017,1017,1017,0
|
|
20231205,202100,989293899,1017,1017,1017,1017,0
|
|
20231205,202000,989293899,1017,1017,1017,1017,0
|
|
20231205,201900,989293899,1017,1017,1017,1017,0
|
|
20231205,201800,989293899,1017,1017,1017,1017,0
|
|
20231205,201700,989293899,1017,1017,1017,1017,0
|
|
20231205,201600,989293899,1017,1017,1017,1017,0
|
|
20231205,201500,989293899,1017,1017,1017,1017,0
|
|
20231205,201400,989293899,1017,1017,1017,1017,0
|
|
20231205,201300,989293899,1017,1017,1017,1017,0
|
|
20231205,201200,989293899,1017,1017,1017,1017,0
|
|
20231205,201100,989293899,1017,1017,1017,1017,0
|
|
20231205,201000,989293899,1017,1017,1017,1017,0
|
|
20231205,200900,989293899,1017,1017,1017,1017,0
|
|
20231205,200800,989293899,1017,1017,1017,1017,0
|
|
20231205,200700,989293899,1017,1017,1017,1017,0
|
|
20231205,200600,989293899,1017,1017,1017,1017,0
|
|
20231205,200500,989293899,1017,1017,1017,1017,0
|
|
20231205,200400,989293899,1017,1017,1017,1017,0
|
|
20231205,200300,989293899,1017,1017,1017,1017,4014
|
|
20231205,200200,989293899,1017,1017,1017,1017,0
|
|
20231205,200100,989293899,1017,1017,1017,1017,0
|
|
20231205,200000,989293899,1017,1017,1017,1017,0
|
|
20231205,195900,989293899,1017,1017,1017,1017,0
|
|
20231205,195800,989293899,1017,1017,1017,1017,0
|
|
20231205,195700,989293899,1017,1017,1017,1017,0
|
|
20231205,195600,989293899,1017,1017,1017,1017,0
|
|
20231205,195500,989293899,1017,1017,1017,1017,0
|
|
20231205,195400,989293899,1017,1017,1017,1017,0
|
|
20231205,195300,989293899,1017,1017,1017,1017,0
|
|
20231205,195200,989293899,1017,1017,1017,1017,0
|
|
20231205,195100,989293899,1017,1017,1017,1017,0
|
|
20231205,195000,989293899,1017,1017,1017,1017,0
|
|
20231205,194900,989293899,1017,1017,1017,1017,0
|
|
20231205,194800,989293899,1017,1017,1017,1017,0
|
|
20231205,194700,989293899,1017,1017,1017,1017,0
|
|
20231205,194600,989293899,1017,1017,1017,1017,0
|
|
20231205,194500,989293899,1017,1017,1017,1017,0
|
|
20231205,194400,989293899,1017,1017,1017,1017,0
|
|
20231205,194300,989293899,1017,1017,1017,1017,0
|
|
20231205,194200,989293899,1017,1017,1017,1017,0
|
|
20231205,194100,989293899,1017,1017,1017,1017,0
|
|
20231205,194000,989293899,1017,1017,1017,1017,0
|
|
20231205,193900,989293899,1017,1017,1017,1017,0
|
|
20231205,193800,989293899,1017,1017,1017,1017,0
|
|
20231205,193700,989293899,1017,1017,1017,1017,0
|
|
20231205,193600,989293899,1017,1017,1017,1017,0
|
|
20231205,193500,989293899,1017,1017,1017,1017,0
|
|
20231205,193400,989293899,1017,1017,1017,1017,0
|
|
20231205,193300,989293899,1017,1017,1017,1017,4014
|
|
20231205,193200,989293899,1017,1017,1017,1017,0
|
|
20231205,193100,989293899,1017,1017,1017,1017,0
|
|
20231205,193000,989293899,1017,1017,1017,1017,0
|
|
20231205,192900,989293899,1017,1017,1017,1017,0
|
|
20231205,192800,989293899,1017,1017,1017,1017,0
|
|
20231205,192700,989293899,1017,1017,1017,1017,0
|
|
20231205,192600,989293899,1017,1017,1017,1017,0
|
|
20231205,192500,989293899,1017,1017,1017,1017,0
|
|
20231205,192400,989293899,1017,1017,1017,1017,0
|
|
20231205,192300,989293899,1017,1017,1017,1017,0
|
|
20231205,192200,989293899,1017,1017,1017,1017,0
|
|
20231205,192100,989293899,1017,1017,1017,1017,0
|
|
20231205,192000,989293899,1017,1017,1017,1017,0
|
|
20231205,191900,989293899,1017,1017,1017,1017,0
|
|
20231205,191800,989293899,1017,1017,1017,1017,0
|
|
20231205,191700,989293899,1017,1017,1017,1017,0
|
|
20231205,191600,989293899,1017,1017,1017,1017,0
|
|
20231205,191500,989293899,1017,1017,1017,1017,0
|
|
20231205,191400,989293899,1017,1017,1017,1017,0
|
|
20231205,191300,989293899,1017,1017,1017,1017,0
|
|
20231205,191200,989293899,1017,1017,1017,1017,0
|
|
20231205,191100,989293899,1017,1017,1017,1017,0
|
|
20231205,191000,989293899,1017,1017,1017,1017,0
|
|
20231205,190900,989293899,1017,1017,1017,1017,0
|
|
20231205,190800,989293899,1017,1017,1017,1017,0
|
|
20231205,190700,989293899,1017,1017,1017,1017,0
|
|
20231205,190600,989293899,1017,1017,1017,1017,0
|
|
20231205,190500,989293899,1017,1017,1017,1017,0
|
|
20231205,190400,989293899,1017,1017,1017,1017,0
|
|
20231205,190300,989293899,1017,1017,1017,1017,4014
|
|
20231205,190200,989293899,1017,1017,1017,1017,0
|
|
20231205,190100,989293899,1017,1017,1017,1017,0
|
|
20231205,190000,989293899,1017,1017,1017,1017,0
|
|
20231205,185900,989293899,1017,1017,1017,1017,0
|
|
20231205,185800,989293899,1017,1017,1017,1017,0
|
|
20231205,185700,989293899,1017,1017,1017,1017,0
|
|
20231205,185600,989293899,1017,1017,1017,1017,0
|
|
20231205,185500,989293899,1017,1017,1017,1017,0
|
|
20231205,185400,989293899,1017,1017,1017,1017,0
|
|
20231205,185300,989293899,1017,1017,1017,1017,0
|
|
20231205,185200,989293899,1017,1017,1017,1017,0
|
|
20231205,185100,989293899,1017,1017,1017,1017,0
|
|
20231205,185000,989293899,1017,1017,1017,1017,0
|
|
20231205,184900,989293899,1017,1017,1017,1017,0
|
|
20231205,184800,989293899,1017,1017,1017,1017,0
|
|
20231205,184700,989293899,1017,1017,1017,1017,0
|
|
20231205,184600,989293899,1017,1017,1017,1017,0
|
|
20231205,184500,989293899,1017,1017,1017,1017,0
|
|
20231205,184400,989293899,1017,1017,1017,1017,0
|
|
20231205,184300,989293899,1017,1017,1017,1017,0
|
|
20231205,184200,989293899,1017,1017,1017,1017,0
|
|
20231205,184100,989293899,1017,1017,1017,1017,0
|
|
20231205,184000,989293899,1017,1017,1017,1017,0
|
|
20231205,183900,989293899,1017,1017,1017,1017,0
|
|
20231205,183800,989293899,1017,1017,1017,1017,0
|
|
20231205,183700,989293899,1017,1017,1017,1017,0
|
|
20231205,183600,989293899,1017,1017,1017,1017,0
|
|
20231205,183500,989293899,1017,1017,1017,1017,0
|
|
20231205,183400,989293899,1017,1017,1017,1017,0
|
|
20231205,183300,989293899,1017,1017,1017,1017,4014
|
|
20231205,183200,989293899,1017,1017,1017,1017,0
|
|
20231205,183100,989293899,1017,1017,1017,1017,0
|
|
20231205,183000,989293899,1017,1017,1017,1017,0
|
|
20231205,182900,989293899,1017,1017,1017,1017,0
|
|
20231205,182800,989293899,1017,1017,1017,1017,0
|
|
20231205,182700,989293899,1017,1017,1017,1017,0
|
|
20231205,182600,989293899,1017,1017,1017,1017,0
|
|
20231205,182500,989293899,1017,1017,1017,1017,0
|
|
20231205,182400,989293899,1017,1017,1017,1017,0
|
|
20231205,182300,989293899,1017,1017,1017,1017,0
|
|
20231205,182200,989293899,1017,1017,1017,1017,0
|
|
20231205,182100,989293899,1017,1017,1017,1017,0
|
|
20231205,182000,989293899,1017,1017,1017,1017,0
|
|
20231205,181900,989293899,1017,1017,1017,1017,0
|
|
20231205,181800,989293899,1017,1017,1017,1017,0
|
|
20231205,181700,989293899,1017,1017,1017,1017,0
|
|
20231205,181600,989293899,1017,1017,1017,1017,0
|
|
20231205,181500,989293899,1017,1017,1017,1017,0
|
|
20231205,181400,989293899,1017,1017,1017,1017,0
|
|
20231205,181300,989293899,1017,1017,1017,1017,0
|
|
20231205,181200,989293899,1017,1017,1017,1017,0
|
|
20231205,181100,989293899,1017,1017,1017,1017,0
|
|
20231205,181000,989293899,1017,1017,1017,1017,0
|
|
20231205,180900,989293899,1017,1017,1017,1017,0
|
|
20231205,180800,989293899,1017,1017,1017,1017,0
|
|
20231205,180700,989293899,1017,1017,1017,1017,0
|
|
20231205,180600,989293899,1017,1017,1017,1017,0
|
|
20231205,180500,989293899,1017,1017,1017,1017,0
|
|
20231205,180400,989293899,1017,1017,1017,1017,0
|
|
20231205,180300,989293899,1017,1017,1017,1017,4014
|
|
20231205,180200,989293899,1017,1017,1017,1017,0
|
|
20231205,180100,989293899,1017,1017,1017,1017,0
|
|
20231205,180000,989293899,1017,1017,1017,1017,0
|
|
20231205,175900,989293899,1017,1017,1017,1017,0
|
|
20231205,175800,989293899,1017,1017,1017,1017,0
|
|
20231205,175700,989293899,1017,1017,1017,1017,0
|
|
20231205,175600,989293899,1017,1017,1017,1017,0
|
|
20231205,175500,989293899,1017,1017,1017,1017,0
|
|
20231205,175400,989293899,1017,1017,1017,1017,0
|
|
20231205,175300,989293899,1017,1017,1017,1017,0
|
|
20231205,175200,989293899,1017,1017,1017,1017,0
|
|
20231205,175100,989293899,1017,1017,1017,1017,0
|
|
20231205,175000,989293899,1017,1017,1017,1017,0
|
|
20231205,174900,989293899,1017,1017,1017,1017,0
|
|
20231205,174800,989293899,1017,1017,1017,1017,0
|
|
20231205,174700,989293899,1017,1017,1017,1017,0
|
|
20231205,174600,989293899,1017,1017,1017,1017,0
|
|
20231205,174500,989293899,1017,1017,1017,1017,0
|
|
20231205,174400,989293899,1017,1017,1017,1017,0
|
|
20231205,174300,989293899,1017,1017,1017,1017,0
|
|
20231205,174200,989293899,1017,1017,1017,1017,0
|
|
20231205,174100,989293899,1017,1017,1017,1017,0
|
|
20231205,174000,989293899,1017,1017,1017,1017,0
|
|
20231205,173900,989293899,1017,1017,1017,1017,0
|
|
20231205,173800,989293899,1017,1017,1017,1017,0
|
|
20231205,173700,989293899,1017,1017,1017,1017,0
|
|
20231205,173600,989293899,1017,1017,1017,1017,0
|
|
20231205,173500,989293899,1017,1017,1017,1017,0
|
|
20231205,173400,989293899,1017,1017,1017,1017,0
|
|
20231205,173300,989293899,1017,1017,1017,1017,4014
|
|
20231205,173200,989293899,1017,1017,1017,1017,0
|
|
20231205,173100,989293899,1017,1017,1017,1017,0
|
|
20231205,173000,989293899,1017,1017,1017,1017,0
|
|
20231205,172900,989293899,1017,1017,1017,1017,0
|
|
20231205,172800,989293899,1017,1017,1017,1017,0
|
|
20231205,172700,989293899,1017,1017,1017,1017,0
|
|
20231205,172600,989293899,1017,1017,1017,1017,0
|
|
20231205,172500,989293899,1017,1017,1017,1017,0
|
|
20231205,172400,989293899,1017,1017,1017,1017,0
|
|
20231205,172300,989293899,1017,1017,1017,1017,0
|
|
20231205,172200,989293899,1017,1017,1017,1017,0
|
|
20231205,172100,989293899,1017,1017,1017,1017,0
|
|
20231205,172000,989293899,1017,1017,1017,1017,0
|
|
20231205,171900,989293899,1017,1017,1017,1017,0
|
|
20231205,171800,989293899,1017,1017,1017,1017,0
|
|
20231205,171700,989293899,1017,1017,1017,1017,0
|
|
20231205,171600,989293899,1017,1017,1017,1017,0
|
|
20231205,171500,989293899,1017,1017,1017,1017,0
|
|
20231205,171400,989293899,1017,1017,1017,1017,0
|
|
20231205,171300,989293899,1017,1017,1017,1017,0
|
|
20231205,171200,989293899,1017,1017,1017,1017,0
|
|
20231205,171100,989293899,1017,1017,1017,1017,0
|
|
20231205,171000,989293899,1017,1017,1017,1017,0
|
|
20231205,170900,989293899,1017,1017,1017,1017,0
|
|
20231205,170800,989293899,1017,1017,1017,1017,0
|
|
20231205,170700,989293899,1017,1017,1017,1017,0
|
|
20231205,170600,989293899,1017,1017,1017,1017,0
|
|
20231205,170500,989293899,1017,1017,1017,1017,0
|
|
20231205,170400,989293899,1017,1017,1017,1017,0
|
|
20231205,170300,989293899,1017,1017,1017,1017,4014
|
|
20231205,170200,989293899,1017,1017,1017,1017,0
|
|
20231205,170100,989293899,1017,1017,1017,1017,0
|
|
20231205,170000,989293899,1017,1017,1017,1017,0
|
|
20231205,165900,989293899,1017,1017,1017,1017,0
|
|
20231205,165800,989293899,1017,1017,1017,1017,0
|
|
20231205,165700,989293899,1017,1017,1017,1017,0
|
|
20231205,165600,989293899,1017,1017,1017,1017,0
|
|
20231205,165500,989293899,1017,1017,1017,1017,0
|
|
20231205,165400,989293899,1017,1017,1017,1017,0
|
|
20231205,165300,989293899,1017,1017,1017,1017,0
|
|
20231205,165200,989293899,1017,1017,1017,1017,0
|
|
20231205,165100,989293899,1017,1017,1017,1017,0
|
|
20231205,165000,989293899,1017,1017,1017,1017,0
|
|
20231205,164900,989293899,1017,1017,1017,1017,0
|
|
20231205,164800,989293899,1017,1017,1017,1017,0
|
|
20231205,164700,989293899,1017,1017,1017,1017,0
|
|
20231205,164600,989293899,1017,1017,1017,1017,0
|
|
20231205,164500,989293899,1017,1017,1017,1017,0
|
|
20231205,164400,989293899,1017,1017,1017,1017,0
|
|
20231205,164300,989293899,1017,1017,1017,1017,0
|
|
20231205,164200,989293899,1017,1017,1017,1017,0
|
|
20231205,164100,989293899,1017,1017,1017,1017,0
|
|
20231205,164000,989293899,1017,1017,1017,1017,0
|
|
20231205,163900,989293899,1017,1017,1017,1017,0
|
|
20231205,163800,989293899,1017,1017,1017,1017,0
|
|
20231205,163700,989293899,1017,1017,1017,1017,0
|
|
20231205,163600,989293899,1017,1017,1017,1017,0
|
|
20231205,163500,989293899,1017,1017,1017,1017,0
|
|
20231205,163400,989293899,1017,1017,1017,1017,0
|
|
20231205,163300,989293899,1017,1017,1017,1017,4014
|
|
20231205,163200,989293899,1017,1017,1017,1017,0
|
|
20231205,163100,989293899,1017,1017,1017,1017,0
|
|
20231205,163000,989293899,1017,1017,1017,1017,0
|
|
20231205,162900,989293899,1017,1017,1017,1017,0
|
|
20231205,162800,989293899,1017,1017,1017,1017,0
|
|
20231205,162700,989293899,1017,1017,1017,1017,0
|
|
20231205,162600,989293899,1017,1017,1017,1017,0
|
|
20231205,162500,989293899,1017,1017,1017,1017,0
|
|
20231205,162400,989293899,1017,1017,1017,1017,0
|
|
20231205,162300,989293899,1017,1017,1017,1017,0
|
|
20231205,162200,989293899,1017,1017,1017,1017,0
|
|
20231205,162100,989293899,1017,1017,1017,1017,0
|
|
20231205,162000,989293899,1017,1017,1017,1017,0
|
|
20231205,161900,989293899,1017,1017,1017,1017,0
|
|
20231205,161800,989293899,1017,1017,1017,1017,0
|
|
20231205,161700,989293899,1017,1017,1017,1017,0
|
|
20231205,161600,989293899,1017,1017,1017,1017,0
|
|
20231205,161500,989293899,1017,1017,1017,1017,0
|
|
20231205,161400,989293899,1017,1017,1017,1017,0
|
|
20231205,161300,989293899,1017,1017,1017,1017,0
|
|
20231205,161200,989293899,1017,1017,1017,1017,0
|
|
20231205,161100,989293899,1017,1017,1017,1017,0
|
|
20231205,161000,989293899,1017,1017,1017,1017,0
|
|
20231205,160900,989293899,1017,1017,1017,1017,0
|
|
20231205,160800,989293899,1017,1017,1017,1017,0
|
|
20231205,160700,989293899,1017,1017,1017,1017,0
|
|
20231205,160600,989293899,1017,1017,1017,1017,0
|
|
20231205,160500,989293899,1017,1017,1017,1017,0
|
|
20231205,160400,989293899,1017,1017,1017,1017,0
|
|
20231205,160300,989293899,1017,1017,1017,1017,4014
|
|
20231205,160200,989293899,1017,1017,1017,1017,0
|
|
20231205,160100,989293899,1017,1017,1017,1017,0
|
|
20231205,160000,989293899,1017,1017,1017,1017,0
|
|
20231205,155900,989293899,1017,1017,1017,1017,0
|
|
20231205,155800,989293899,1017,1017,1017,1017,0
|
|
20231205,155700,989293899,1017,1017,1017,1017,0
|
|
20231205,155600,989293899,1017,1017,1017,1017,0
|
|
20231205,155500,989293899,1017,1017,1017,1017,0
|
|
20231205,155400,989293899,1017,1017,1017,1017,0
|
|
20231205,155300,989293899,1017,1017,1017,1017,0
|
|
20231205,155200,989293899,1017,1017,1017,1017,0
|
|
20231205,155100,989293899,1017,1017,1017,1017,0
|
|
20231205,155000,989293899,1017,1017,1017,1017,0
|
|
20231205,154900,989293899,1017,1017,1017,1017,0
|
|
20231205,154800,989293899,1017,1017,1017,1017,0
|
|
20231205,154700,989293899,1017,1017,1017,1017,0
|
|
20231205,154600,989293899,1017,1017,1017,1017,0
|
|
20231205,154500,989293899,1017,1017,1017,1017,0
|
|
20231205,154400,989293899,1017,1017,1017,1017,0
|
|
20231205,154300,989293899,1017,1017,1017,1017,0
|
|
20231205,154200,989293899,1017,1017,1017,1017,0
|
|
20231205,154100,989293899,1017,1017,1017,1017,0
|
|
20231205,154000,989293899,1017,1017,1017,1017,0
|
|
20231205,153900,989293899,1017,1017,1017,1017,0
|
|
20231205,153800,989293899,1017,1017,1017,1017,0
|
|
20231205,153700,989293899,1017,1017,1017,1017,0
|
|
20231205,153600,989293899,1017,1017,1017,1017,0
|
|
20231205,153500,989293899,1017,1017,1017,1017,0
|
|
20231205,153400,989293899,1017,1017,1017,1017,0
|
|
20231205,153300,989293899,1017,1017,1017,1017,4014
|
|
20231205,153200,989293899,1017,1017,1017,1017,0
|
|
20231205,153100,989293899,1017,1017,1017,1017,0
|
|
20231205,153000,989293899,1017,1017,1017,1017,4014
|
|
20231205,152900,985211661,1014,1014,1014,1014,0
|
|
20231205,152800,985211661,1014,1014,1014,1014,0
|
|
20231205,152700,985211661,1014,1014,1014,1014,0
|
|
20231205,152600,985211661,1014,1014,1014,1014,0
|
|
20231205,152500,985211661,1014,1014,1014,1014,0
|
|
20231205,152400,985211661,1014,1014,1014,1014,0
|
|
20231205,152300,985211661,1014,1014,1014,1014,0
|
|
20231205,152200,985211661,1014,1014,1014,1014,0
|
|
20231205,152100,985211661,1014,1014,1014,1014,0
|
|
20231205,152000,985211661,1014,1014,1014,1014,0
|
|
20231205,151900,985211661,1014,1014,1017,1014,3472
|
|
20231205,151800,981691002,1017,1014,1017,1013,6630
|
|
20231205,151700,974967593,1014,1015,1015,1014,7385
|
|
20231205,151600,967479193,1015,1015,1015,1014,2652
|
|
20231205,151500,964789184,1015,1014,1016,1014,3826
|
|
20231205,151400,960908653,1014,1017,1017,1014,10354
|
|
20231205,151300,950403026,1016,1016,1017,1016,4757
|
|
20231205,151200,945569911,1017,1016,1017,1016,10748
|
|
20231205,151100,934649433,1015,1014,1015,1014,3785
|
|
20231205,151000,930808056,1015,1015,1015,1014,1939
|
|
20231205,150900,928840247,1015,1015,1015,1014,1940
|
|
20231205,150800,926872397,1015,1015,1016,1015,2529
|
|
20231205,150700,924305461,1015,1015,1015,1014,3948
|
|
20231205,150600,920298332,1015,1015,1015,1014,2361
|
|
20231205,150500,917904067,1015,1016,1016,1015,9566
|
|
20231205,150400,908194576,1016,1016,1016,1015,1765
|
|
20231205,150300,906403048,1017,1015,1017,1014,3924
|
|
20231205,150200,902417782,1015,1015,1015,1014,1525
|
|
20231205,150100,900870107,1015,1016,1016,1014,12141
|
|
20231205,150000,888558144,1016,1016,1017,1014,83762
|
|
20231205,145900,803542523,1016,1017,1017,1016,2770
|
|
20231205,145800,800726433,1017,1017,1017,1017,247
|
|
20231205,145700,800475234,1017,1017,1018,1017,736
|
|
20231205,145600,799726717,1017,1018,1018,1017,125
|
|
20231205,145500,799599568,1017,1017,1018,1017,971
|
|
20231205,145400,798612055,1018,1018,1018,1017,10745
|
|
20231205,145300,787683045,1018,1018,1018,1018,1974
|
|
20231205,145200,785673513,1018,1018,1018,1017,4197
|
|
20231205,145100,781404157,1019,1019,1019,1019,229
|
|
20231205,145000,781170806,1019,1019,1019,1019,1
|
|
20231205,144900,781169787,1019,1019,1019,1019,511
|
|
20231205,144800,780649078,1019,1019,1019,1017,31101
|
|
20231205,144700,749005863,1019,1019,1019,1019,355
|
|
20231205,144600,748644118,1019,1019,1019,1018,1211
|
|
20231205,144500,747410200,1018,1018,1018,1018,63
|
|
20231205,144400,747346066,1019,1019,1019,1019,733
|
|
20231205,144300,746599139,1019,1019,1019,1019,25
|
|
20231205,144200,746573664,1019,1018,1019,1018,751
|
|
20231205,144100,745809053,1018,1018,1018,1018,3200
|
|
20231205,144000,742551453,1019,1019,1019,1019,52
|
|
20231205,143900,742498465,1018,1018,1018,1018,951
|
|
20231205,143800,741530347,1019,1019,1019,1018,3514
|
|
20231205,143700,737951356,1019,1018,1019,1018,68
|
|
20231205,143600,737882118,1019,1019,1019,1018,94
|
|
20231205,143500,737786420,1019,1019,1019,1019,5
|
|
20231205,143400,737781325,1019,1019,1019,1019,6282
|
|
20231205,143300,731379967,1019,1019,1019,1019,2840
|
|
20231205,143200,728486007,1019,1019,1019,1018,82
|
|
20231205,143100,728402454,1018,1018,1018,1018,200
|
|
20231205,143000,728198854,1018,1018,1018,1018,0
|
|
20231205,142900,728198854,1018,1018,1018,1018,14062
|
|
20231205,142800,713883738,1019,1019,1019,1019,108
|
|
20231205,142700,713773686,1019,1019,1019,1019,2742
|
|
20231205,142600,710979588,1019,1019,1019,1019,1101
|
|
20231205,142500,709857669,1018,1018,1018,1018,1
|
|
20231205,142400,709856651,1019,1020,1020,1019,73
|
|
20231205,142300,709782263,1019,1019,1019,1019,122
|
|
20231205,142200,709657945,1019,1020,1020,1019,12
|
|
20231205,142100,709645707,1020,1020,1020,1020,0
|
|
20231205,142000,709645707,1020,1020,1020,1020,1664
|
|
20231205,141900,707948427,1021,1021,1021,1021,456
|
|
20231205,141800,707482851,1021,1019,1021,1018,5240
|
|
20231205,141700,702141107,1019,1019,1019,1019,233
|
|
20231205,141600,701903680,1019,1020,1020,1019,9481
|
|
20231205,141500,692242531,1020,1020,1020,1019,1289
|
|
20231205,141400,690928652,1020,1020,1020,1020,555
|
|
20231205,141300,690362552,1020,1020,1020,1020,111
|
|
20231205,141200,690249332,1020,1020,1020,1020,950
|
|
20231205,141100,689280332,1020,1020,1020,1020,2
|
|
20231205,141000,689278292,1020,1020,1020,1020,5
|
|
20231205,140900,689273192,1020,1020,1020,1020,0
|
|
20231205,140800,689273192,1020,1020,1020,1020,1243
|
|
20231205,140700,688005332,1020,1020,1020,1020,3637
|
|
20231205,140600,684295592,1020,1020,1020,1020,108
|
|
20231205,140500,684185432,1020,1020,1020,1020,59
|
|
20231205,140400,684125252,1020,1020,1020,1020,138
|
|
20231205,140300,683984492,1019,1019,1019,1019,2180
|
|
20231205,140200,681763072,1019,1020,1020,1019,28
|
|
20231205,140100,681734535,1020,1020,1020,1020,0
|
|
20231205,140000,681734535,1020,1020,1020,1020,22
|
|
20231205,135900,681712095,1020,1020,1020,1019,2022
|
|
20231205,135800,679649674,1019,1020,1020,1019,615
|
|
20231205,135700,679022554,1020,1020,1020,1020,33
|
|
20231205,135600,678988894,1020,1020,1020,1020,0
|
|
20231205,135500,678988894,1020,1020,1020,1020,580
|
|
20231205,135400,678397294,1020,1020,1020,1020,52
|
|
20231205,135300,678344254,1020,1020,1020,1019,6400
|
|
20231205,135200,671819848,1020,1021,1021,1020,480
|
|
20231205,135100,671329776,1020,1020,1020,1019,2929
|
|
20231205,135000,668342513,1020,1020,1020,1020,0
|
|
20231205,134900,668342513,1020,1020,1020,1020,1213
|
|
20231205,134800,667105253,1020,1020,1020,1020,503
|
|
20231205,134700,666592193,1020,1020,1020,1020,2804
|
|
20231205,134600,663732113,1020,1020,1020,1020,850
|
|
20231205,134500,662865113,1020,1020,1020,1020,3010
|
|
20231205,134400,659794913,1020,1020,1020,1020,50
|
|
20231205,134300,659743913,1019,1020,1020,1019,2323
|
|
20231205,134200,657374861,1020,1020,1020,1020,2416
|
|
20231205,134100,654910541,1020,1020,1020,1020,879
|
|
20231205,134000,654013961,1020,1019,1020,1019,106
|
|
20231205,133900,653905941,1020,1020,1020,1020,517
|
|
20231205,133800,653378601,1020,1021,1021,1020,7691
|
|
20231205,133700,645533776,1021,1021,1021,1021,1300
|
|
20231205,133600,644206476,1021,1022,1022,1021,5
|
|
20231205,133500,644201367,1021,1022,1022,1021,3188
|
|
20231205,133400,640946364,1021,1022,1022,1021,1628
|
|
20231205,133300,639284055,1022,1021,1022,1021,951
|
|
20231205,133200,638313063,1022,1022,1022,1022,71
|
|
20231205,133100,638240501,1022,1022,1022,1022,989
|
|
20231205,133000,637229743,1022,1021,1022,1021,1072
|
|
20231205,132900,636135043,1022,1022,1022,1022,75
|
|
20231205,132800,636058393,1022,1022,1022,1022,500
|
|
20231205,132700,635547393,1022,1022,1022,1021,5002
|
|
20231205,132600,630435350,1022,1022,1022,1022,0
|
|
20231205,132500,630435350,1022,1022,1022,1022,1
|
|
20231205,132400,630434328,1022,1022,1022,1022,3
|
|
20231205,132300,630431262,1022,1022,1022,1022,121
|
|
20231205,132200,630307600,1022,1022,1022,1022,623
|
|
20231205,132100,629670894,1022,1022,1022,1022,2
|
|
20231205,132000,629668850,1022,1022,1022,1022,3769
|
|
20231205,131900,625816932,1022,1021,1022,1021,300
|
|
20231205,131800,625510631,1021,1021,1021,1021,0
|
|
20231205,131700,625510631,1021,1021,1021,1021,0
|
|
20231205,131600,625510631,1021,1021,1021,1021,1
|
|
20231205,131500,625509610,1021,1021,1021,1021,0
|
|
20231205,131400,625509610,1021,1021,1021,1021,22
|
|
20231205,131300,625487148,1021,1022,1022,1021,197
|
|
20231205,131200,625285820,1021,1021,1021,1021,0
|
|
20231205,131100,625285820,1021,1021,1021,1021,0
|
|
20231205,131000,625285820,1021,1021,1021,1021,170
|
|
20231205,130900,625112250,1021,1022,1022,1021,473
|
|
20231205,130800,624629316,1022,1022,1022,1022,800
|
|
20231205,130700,623811716,1022,1022,1022,1022,142
|
|
20231205,130600,623666592,1022,1023,1023,1022,189
|
|
20231205,130500,623473432,1023,1023,1023,1023,10
|
|
20231205,130400,623463202,1022,1022,1022,1022,15
|
|
20231205,130300,623447872,1022,1022,1022,1022,1600
|
|
20231205,130200,621812672,1021,1022,1022,1021,27
|
|
20231205,130100,621785092,1022,1022,1022,1021,1037
|
|
20231205,130000,620725289,1022,1022,1022,1022,1010
|
|
20231205,125900,619693069,1022,1022,1022,1022,2
|
|
20231205,125800,619691025,1022,1022,1022,1022,10
|
|
20231205,125700,619680805,1021,1021,1021,1021,1764
|
|
20231205,125600,617879761,1021,1021,1021,1021,1720
|
|
20231205,125500,616123641,1020,1021,1021,1020,468
|
|
20231205,125400,615646276,1021,1020,1021,1020,90
|
|
20231205,125300,615554471,1021,1021,1021,1021,0
|
|
20231205,125200,615554471,1021,1020,1021,1020,161
|
|
20231205,125100,615390240,1021,1020,1021,1020,90
|
|
20231205,125000,615298437,1020,1020,1020,1020,0
|
|
20231205,124900,615298437,1020,1020,1020,1020,86
|
|
20231205,124800,615210717,1021,1020,1021,1020,207
|
|
20231205,124700,614999567,1020,1020,1020,1020,606
|
|
20231205,124600,614381447,1020,1020,1020,1020,98
|
|
20231205,124500,614281487,1020,1020,1020,1020,0
|
|
20231205,124400,614281487,1020,1020,1020,1020,4052
|
|
20231205,124300,610148447,1020,1021,1021,1020,105
|
|
20231205,124200,610041346,1021,1021,1021,1021,0
|
|
20231205,124100,610041346,1021,1021,1021,1021,1
|
|
20231205,124000,610040325,1021,1021,1021,1021,10
|
|
20231205,123900,610030115,1021,1021,1021,1021,328
|
|
20231205,123800,609695227,1021,1021,1021,1021,3
|
|
20231205,123700,609692164,1021,1021,1021,1021,10
|
|
20231205,123600,609681954,1020,1020,1020,1020,0
|
|
20231205,123500,609681954,1020,1020,1020,1020,16
|
|
20231205,123400,609665634,1020,1021,1021,1020,171
|
|
20231205,123300,609491084,1021,1021,1021,1021,170
|
|
20231205,123200,609317514,1021,1020,1021,1020,1890
|
|
20231205,123100,607388124,1021,1021,1021,1021,4
|
|
20231205,123000,607384040,1021,1021,1021,1021,30
|
|
20231205,122900,607353410,1021,1021,1021,1021,16
|
|
20231205,122800,607337074,1021,1021,1021,1021,0
|
|
20231205,122700,607337074,1021,1021,1021,1021,0
|
|
20231205,122600,607337074,1021,1021,1021,1021,2296
|
|
20231205,122500,604992858,1020,1021,1021,1020,1609
|
|
20231205,122400,603350495,1020,1020,1020,1020,3
|
|
20231205,122300,603347435,1021,1021,1021,1021,132
|
|
20231205,122200,603212663,1021,1021,1021,1021,624
|
|
20231205,122100,602575559,1020,1020,1020,1020,264
|
|
20231205,122000,602306279,1020,1021,1021,1020,1808
|
|
20231205,121900,600462118,1021,1021,1021,1021,6
|
|
20231205,121800,600455992,1020,1021,1021,1020,89
|
|
20231205,121700,600365207,1021,1021,1021,1021,1
|
|
20231205,121600,600364186,1021,1021,1021,1021,6
|
|
20231205,121500,600358060,1021,1020,1021,1020,2015
|
|
20231205,121400,598301430,1020,1020,1020,1020,29
|
|
20231205,121300,598271850,1020,1020,1020,1019,32907
|
|
20231205,121200,564706938,1020,1020,1020,1019,1160
|
|
20231205,121100,563524747,1019,1019,1019,1019,3258
|
|
20231205,121000,560204845,1019,1020,1020,1019,106
|
|
20231205,120900,560096827,1020,1020,1020,1020,223
|
|
20231205,120800,559869367,1020,1020,1020,1020,6
|
|
20231205,120700,559863247,1019,1019,1019,1019,529
|
|
20231205,120600,559324196,1019,1020,1020,1019,503
|
|
20231205,120500,558811636,1019,1020,1020,1019,48
|
|
20231205,120400,558762714,1020,1020,1020,1020,0
|
|
20231205,120300,558762714,1020,1020,1021,1020,1001
|
|
20231205,120200,557741693,1020,1021,1021,1020,23
|
|
20231205,120100,557718220,1021,1021,1021,1021,20
|
|
20231205,120000,557697800,1019,1021,1021,1019,14
|
|
20231205,115900,557683520,1019,1019,1019,1019,519
|
|
20231205,115800,557154659,1019,1019,1019,1019,0
|
|
20231205,115700,557154659,1019,1019,1019,1019,3
|
|
20231205,115600,557151602,1019,1021,1021,1019,853
|
|
20231205,115500,556282320,1021,1021,1021,1021,1000
|
|
20231205,115400,555261320,1020,1020,1020,1020,3
|
|
20231205,115300,555258260,1020,1020,1020,1020,211
|
|
20231205,115200,555043040,1020,1020,1020,1020,15
|
|
20231205,115100,555027740,1020,1020,1020,1020,2
|
|
20231205,115000,555025700,1020,1020,1020,1020,0
|
|
20231205,114900,555025700,1020,1020,1020,1020,0
|
|
20231205,114800,555025700,1020,1020,1020,1020,364
|
|
20231205,114700,554654420,1020,1020,1020,1020,0
|
|
20231205,114600,554654420,1020,1020,1020,1020,743
|
|
20231205,114500,553896560,1020,1020,1020,1019,273
|
|
20231205,114400,553618340,1020,1020,1020,1020,37
|
|
20231205,114300,553580600,1020,1020,1020,1020,31
|
|
20231205,114200,553548980,1020,1020,1020,1020,37
|
|
20231205,114100,553511240,1020,1020,1020,1020,115
|
|
20231205,114000,553393940,1020,1021,1021,1020,1029
|
|
20231205,113900,552344358,1021,1021,1021,1021,12
|
|
20231205,113800,552332106,1021,1021,1021,1021,5
|
|
20231205,113700,552327001,1021,1020,1021,1019,966
|
|
20231205,113600,551342434,1019,1021,1021,1019,204
|
|
20231205,113500,551134551,1021,1021,1021,1021,0
|
|
20231205,113400,551134551,1021,1019,1021,1019,452
|
|
20231205,113300,550673959,1021,1021,1021,1021,15
|
|
20231205,113200,550658644,1021,1021,1021,1021,2
|
|
20231205,113100,550656602,1019,1019,1019,1019,5793
|
|
20231205,113000,544753535,1019,1020,1020,1019,700
|
|
20231205,112900,544040085,1021,1021,1021,1021,0
|
|
20231205,112800,544040085,1021,1021,1021,1021,0
|
|
20231205,112700,544040085,1021,1021,1021,1021,3
|
|
20231205,112600,544037022,1021,1021,1021,1021,12
|
|
20231205,112500,544024770,1021,1021,1021,1021,5000
|
|
20231205,112400,538919770,1019,1019,1019,1019,12
|
|
20231205,112300,538907542,1019,1019,1019,1019,0
|
|
20231205,112200,538907542,1019,1019,1019,1019,30
|
|
20231205,112100,538876972,1019,1019,1019,1019,30
|
|
20231205,112000,538846402,1019,1019,1019,1019,10
|
|
20231205,111900,538836212,1019,1021,1021,1019,103
|
|
20231205,111800,538731054,1021,1021,1021,1021,1
|
|
20231205,111700,538730033,1021,1020,1021,1018,23202
|
|
20231205,111600,515098136,1021,1021,1021,1021,65
|
|
20231205,111500,515031771,1021,1021,1021,1021,0
|
|
20231205,111400,515031771,1021,1021,1021,1021,5834
|
|
20231205,111300,509075257,1021,1022,1022,1021,2346
|
|
20231205,111200,506678818,1022,1022,1022,1022,1760
|
|
20231205,111100,504880098,1022,1022,1022,1022,1084
|
|
20231205,111000,503772250,1023,1023,1023,1023,41
|
|
20231205,110900,503730307,1023,1023,1023,1023,4
|
|
20231205,110800,503726215,1023,1023,1024,1023,666
|
|
20231205,110700,503044865,1023,1024,1024,1023,1346
|
|
20231205,110600,501667891,1024,1023,1024,1023,3176
|
|
20231205,110500,498418803,1023,1023,1023,1023,404
|
|
20231205,110400,498005511,1023,1023,1023,1023,169
|
|
20231205,110300,497832624,1023,1023,1023,1023,47
|
|
20231205,110200,497784543,1023,1023,1023,1023,1877
|
|
20231205,110100,495864372,1023,1024,1024,1023,1650
|
|
20231205,110000,494176348,1024,1023,1024,1023,1698
|
|
20231205,105900,492439278,1022,1022,1022,1022,2670
|
|
20231205,105800,489710538,1021,1021,1021,1020,3922
|
|
20231205,105700,485706999,1020,1020,1020,1020,1
|
|
20231205,105600,485705979,1020,1020,1021,1020,1563
|
|
20231205,105500,484111700,1020,1021,1021,1020,646
|
|
20231205,105400,483452779,1020,1020,1020,1020,661
|
|
20231205,105300,482778559,1021,1021,1021,1021,15
|
|
20231205,105200,482763244,1021,1020,1021,1020,7563
|
|
20231205,105100,475048481,1020,1020,1020,1020,417
|
|
20231205,105000,474623141,1020,1020,1020,1020,231
|
|
20231205,104900,474387521,1020,1019,1020,1019,1414
|
|
20231205,104800,472945441,1020,1020,1020,1020,70
|
|
20231205,104700,472874041,1020,1020,1020,1020,3
|
|
20231205,104600,472870981,1020,1020,1020,1019,288
|
|
20231205,104500,472577222,1020,1020,1020,1020,203
|
|
20231205,104400,472370162,1020,1020,1020,1020,149
|
|
20231205,104300,472218182,1020,1020,1020,1019,1052
|
|
20231205,104200,471145192,1020,1020,1020,1020,40
|
|
20231205,104100,471104392,1019,1019,1019,1019,0
|
|
20231205,104000,471104392,1019,1020,1020,1019,190
|
|
20231205,103900,470910759,1020,1019,1020,1019,2356
|
|
20231205,103800,468507740,1020,1020,1020,1020,4
|
|
20231205,103700,468503660,1020,1019,1020,1019,270
|
|
20231205,103600,468228526,1020,1020,1020,1019,1477
|
|
20231205,103500,466722260,1020,1020,1020,1020,70
|
|
20231205,103400,466650860,1019,1020,1020,1019,3541
|
|
20231205,103300,463039518,1020,1020,1020,1019,7288
|
|
20231205,103200,455605939,1019,1020,1020,1019,144
|
|
20231205,103100,455459061,1020,1020,1020,1020,681
|
|
20231205,103000,454764441,1020,1020,1020,1020,24
|
|
20231205,102900,454739961,1020,1020,1021,1020,488
|
|
20231205,102800,454242200,1020,1021,1021,1020,1051
|
|
20231205,102700,453170175,1021,1021,1021,1021,1097
|
|
20231205,102600,452050138,1020,1021,1021,1020,1393
|
|
20231205,102500,450629255,1021,1020,1021,1020,115
|
|
20231205,102400,450511850,1021,1021,1021,1021,110
|
|
20231205,102300,450399540,1021,1021,1021,1021,1051
|
|
20231205,102200,449326469,1021,1020,1021,1020,55
|
|
20231205,102100,449270319,1021,1021,1021,1020,587
|
|
20231205,102000,448671492,1020,1021,1021,1020,907
|
|
20231205,101900,447746351,1021,1020,1021,1020,1587
|
|
20231205,101800,446127040,1020,1020,1020,1020,2905
|
|
20231205,101700,443163940,1020,1020,1020,1019,864
|
|
20231205,101600,442282661,1019,1019,1019,1019,641
|
|
20231205,101500,441629482,1019,1019,1019,1019,126
|
|
20231205,101400,441501088,1018,1018,1019,1018,2367
|
|
20231205,101300,439090482,1018,1018,1019,1018,2815
|
|
20231205,101200,436224801,1018,1019,1019,1018,381
|
|
20231205,101100,435836823,1018,1018,1019,1018,478
|
|
20231205,101000,435350217,1018,1018,1018,1018,0
|
|
20231205,100900,435350217,1018,1018,1018,1017,1069
|
|
20231205,100800,434262028,1018,1018,1018,1018,829
|
|
20231205,100700,433418106,1018,1018,1018,1018,5161
|
|
20231205,100600,428164208,1017,1018,1018,1017,831
|
|
20231205,100500,427318916,1018,1018,1018,1018,2515
|
|
20231205,100400,424758646,1018,1017,1018,1017,10596
|
|
20231205,100300,413977513,1017,1018,1018,1017,1486
|
|
20231205,100200,412465888,1018,1018,1018,1018,290
|
|
20231205,100100,412170668,1018,1018,1018,1018,137
|
|
20231205,100000,412031202,1018,1017,1018,1017,2708
|
|
20231205,095900,409274691,1018,1017,1018,1017,1030
|
|
20231205,095800,408226866,1018,1018,1018,1017,4031
|
|
20231205,095700,404124276,1017,1018,1018,1017,3640
|
|
20231205,095600,400422142,1017,1019,1019,1017,8996
|
|
20231205,095500,391261086,1018,1018,1019,1018,4927
|
|
20231205,095400,386245350,1018,1019,1019,1018,1667
|
|
20231205,095300,384547344,1019,1019,1019,1019,74
|
|
20231205,095200,384471938,1019,1019,1019,1019,684
|
|
20231205,095100,383774942,1019,1019,1019,1018,2666
|
|
20231205,095000,381058541,1018,1019,1019,1018,407
|
|
20231205,094900,380643841,1019,1020,1020,1018,9194
|
|
20231205,094800,371275805,1020,1019,1020,1019,1381
|
|
20231205,094700,369868565,1019,1018,1019,1018,5237
|
|
20231205,094600,364532345,1019,1019,1019,1018,2260
|
|
20231205,094500,362231629,1018,1018,1018,1018,0
|
|
20231205,094400,362231629,1018,1020,1020,1018,1116
|
|
20231205,094300,361095495,1018,1020,1020,1018,1121
|
|
20231205,094200,359954285,1018,1019,1020,1018,2076
|
|
20231205,094100,357840108,1019,1020,1020,1019,724
|
|
20231205,094000,357102317,1019,1018,1019,1018,1112
|
|
20231205,093900,355969270,1019,1019,1019,1019,57
|
|
20231205,093800,355911187,1019,1019,1019,1018,1243
|
|
20231205,093700,354644672,1019,1018,1019,1018,7711
|
|
20231205,093600,346787563,1019,1017,1019,1017,9000
|
|
20231205,093500,337627957,1016,1018,1018,1016,2233
|
|
20231205,093400,335357287,1017,1017,1017,1017,363
|
|
20231205,093300,334988116,1019,1019,1019,1017,1051
|
|
20231205,093200,333919232,1017,1018,1019,1017,897
|
|
20231205,093100,333006448,1018,1018,1018,1017,2172
|
|
20231205,093000,330796266,1018,1017,1018,1017,1632
|
|
20231205,092900,329136249,1019,1017,1019,1017,5895
|
|
20231205,092800,323135804,1017,1017,1018,1017,16221
|
|
20231205,092700,306637640,1017,1019,1019,1017,19768
|
|
20231205,092600,286519386,1019,1020,1020,1019,1818
|
|
20231205,092500,284666161,1020,1019,1020,1018,4998
|
|
20231205,092400,279571167,1018,1019,1019,1018,1683
|
|
20231205,092300,277857700,1019,1018,1019,1018,2498
|
|
20231205,092200,275312943,1019,1020,1020,1018,10223
|
|
20231205,092100,264895480,1020,1019,1020,1018,3650
|
|
20231205,092000,261176358,1019,1020,1020,1019,2313
|
|
20231205,091900,258818166,1020,1019,1020,1019,2230
|
|
20231205,091800,256545696,1018,1018,1018,1018,7353
|
|
20231205,091700,249060342,1017,1018,1019,1017,14335
|
|
20231205,091600,234467755,1018,1018,1019,1018,1344
|
|
20231205,091500,233099519,1018,1019,1019,1017,16619
|
|
20231205,091400,216171941,1019,1020,1020,1019,9171
|
|
20231205,091300,206824741,1020,1022,1022,1020,437
|
|
20231205,091200,206378961,1020,1020,1020,1017,7393
|
|
20231205,091100,198850011,1020,1023,1023,1019,27506
|
|
20231205,091000,170779772,1023,1022,1023,1021,9110
|
|
20231205,090900,161470799,1023,1024,1024,1022,11622
|
|
20231205,090800,149578427,1027,1022,1027,1021,11331
|
|
20231205,090700,137993979,1022,1020,1024,1020,14478
|
|
20231205,090600,123215360,1019,1016,1019,1016,2885
|
|
20231205,090500,120282108,1016,1017,1023,1014,61135
|
|
20231205,090400,58104151,1017,1030,1030,1017,45794
|
|
20231205,090300,11215583,1030,1030,1030,1028,449
|
|
20231205,090200,10753700,1027,1028,1031,1026,6030
|
|
20231205,090100,4545980,1030,1030,1031,1030,341
|
|
20231205,090000,4194748,1030,1026,1030,1026,4084
|