754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,213100,1001487995,1009,1009,1009,1009,13624
|
|
20231206,213000,1001487995,1009,1009,1009,1009,0
|
|
20231206,212900,1001487995,1009,1009,1009,1009,0
|
|
20231206,212800,1001487995,1009,1009,1009,1009,0
|
|
20231206,212700,1001487995,1009,1009,1009,1009,0
|
|
20231206,212600,1001487995,1009,1009,1009,1009,0
|
|
20231206,212500,1001487995,1009,1009,1009,1009,0
|
|
20231206,212400,1001487995,1009,1009,1009,1009,0
|
|
20231206,212300,1001487995,1009,1009,1009,1009,0
|
|
20231206,212200,1001487995,1009,1009,1009,1009,0
|
|
20231206,212100,1001487995,1009,1009,1009,1009,0
|
|
20231206,212000,1001487995,1009,1009,1009,1009,0
|
|
20231206,211900,1001487995,1009,1009,1009,1009,0
|
|
20231206,211800,1001487995,1009,1009,1009,1009,0
|
|
20231206,211700,1001487995,1009,1009,1009,1009,0
|
|
20231206,211600,1001487995,1009,1009,1009,1009,0
|
|
20231206,211500,1001487995,1009,1009,1009,1009,0
|
|
20231206,211400,1001487995,1009,1009,1009,1009,0
|
|
20231206,211300,1001487995,1009,1009,1009,1009,0
|
|
20231206,211200,1001487995,1009,1009,1009,1009,0
|
|
20231206,211100,1001487995,1009,1009,1009,1009,0
|
|
20231206,211000,1001487995,1009,1009,1009,1009,0
|
|
20231206,210900,1001487995,1009,1009,1009,1009,0
|
|
20231206,210800,1001487995,1009,1009,1009,1009,0
|
|
20231206,210700,1001487995,1009,1009,1009,1009,0
|
|
20231206,210600,1001487995,1009,1009,1009,1009,0
|
|
20231206,210500,1001487995,1009,1009,1009,1009,0
|
|
20231206,210400,1001487995,1009,1009,1009,1009,0
|
|
20231206,210300,1001487995,1009,1009,1009,1009,0
|
|
20231206,210200,1001487995,1009,1009,1009,1009,0
|
|
20231206,210100,1001487995,1009,1009,1009,1009,13624
|
|
20231206,210000,1001487995,1009,1009,1009,1009,0
|
|
20231206,205900,1001487995,1009,1009,1009,1009,0
|
|
20231206,205800,1001487995,1009,1009,1009,1009,0
|
|
20231206,205700,1001487995,1009,1009,1009,1009,0
|
|
20231206,205600,1001487995,1009,1009,1009,1009,0
|
|
20231206,205500,1001487995,1009,1009,1009,1009,0
|
|
20231206,205400,1001487995,1009,1009,1009,1009,0
|
|
20231206,205300,1001487995,1009,1009,1009,1009,0
|
|
20231206,205200,1001487995,1009,1009,1009,1009,0
|
|
20231206,205100,1001487995,1009,1009,1009,1009,0
|
|
20231206,205000,1001487995,1009,1009,1009,1009,0
|
|
20231206,204900,1001487995,1009,1009,1009,1009,0
|
|
20231206,204800,1001487995,1009,1009,1009,1009,0
|
|
20231206,204700,1001487995,1009,1009,1009,1009,0
|
|
20231206,204600,1001487995,1009,1009,1009,1009,0
|
|
20231206,204500,1001487995,1009,1009,1009,1009,0
|
|
20231206,204400,1001487995,1009,1009,1009,1009,0
|
|
20231206,204300,1001487995,1009,1009,1009,1009,0
|
|
20231206,204200,1001487995,1009,1009,1009,1009,0
|
|
20231206,204100,1001487995,1009,1009,1009,1009,0
|
|
20231206,204000,1001487995,1009,1009,1009,1009,0
|
|
20231206,203900,1001487995,1009,1009,1009,1009,0
|
|
20231206,203800,1001487995,1009,1009,1009,1009,0
|
|
20231206,203700,1001487995,1009,1009,1009,1009,0
|
|
20231206,203600,1001487995,1009,1009,1009,1009,0
|
|
20231206,203500,1001487995,1009,1009,1009,1009,0
|
|
20231206,203400,1001487995,1009,1009,1009,1009,0
|
|
20231206,203300,1001487995,1009,1009,1009,1009,0
|
|
20231206,203200,1001487995,1009,1009,1009,1009,0
|
|
20231206,203100,1001487995,1009,1009,1009,1009,13624
|
|
20231206,203000,1001487995,1009,1009,1009,1009,0
|
|
20231206,202900,1001487995,1009,1009,1009,1009,0
|
|
20231206,202800,1001487995,1009,1009,1009,1009,0
|
|
20231206,202700,1001487995,1009,1009,1009,1009,0
|
|
20231206,202600,1001487995,1009,1009,1009,1009,0
|
|
20231206,202500,1001487995,1009,1009,1009,1009,0
|
|
20231206,202400,1001487995,1009,1009,1009,1009,0
|
|
20231206,202300,1001487995,1009,1009,1009,1009,0
|
|
20231206,202200,1001487995,1009,1009,1009,1009,0
|
|
20231206,202100,1001487995,1009,1009,1009,1009,0
|
|
20231206,202000,1001487995,1009,1009,1009,1009,0
|
|
20231206,201900,1001487995,1009,1009,1009,1009,0
|
|
20231206,201800,1001487995,1009,1009,1009,1009,0
|
|
20231206,201700,1001487995,1009,1009,1009,1009,0
|
|
20231206,201600,1001487995,1009,1009,1009,1009,0
|
|
20231206,201500,1001487995,1009,1009,1009,1009,0
|
|
20231206,201400,1001487995,1009,1009,1009,1009,0
|
|
20231206,201300,1001487995,1009,1009,1009,1009,0
|
|
20231206,201200,1001487995,1009,1009,1009,1009,0
|
|
20231206,201100,1001487995,1009,1009,1009,1009,0
|
|
20231206,201000,1001487995,1009,1009,1009,1009,0
|
|
20231206,200900,1001487995,1009,1009,1009,1009,0
|
|
20231206,200800,1001487995,1009,1009,1009,1009,0
|
|
20231206,200700,1001487995,1009,1009,1009,1009,0
|
|
20231206,200600,1001487995,1009,1009,1009,1009,0
|
|
20231206,200500,1001487995,1009,1009,1009,1009,0
|
|
20231206,200400,1001487995,1009,1009,1009,1009,0
|
|
20231206,200300,1001487995,1009,1009,1009,1009,0
|
|
20231206,200200,1001487995,1009,1009,1009,1009,0
|
|
20231206,200100,1001487995,1009,1009,1009,1009,13624
|
|
20231206,200000,1001487995,1009,1009,1009,1009,0
|
|
20231206,195900,1001487995,1009,1009,1009,1009,0
|
|
20231206,195800,1001487995,1009,1009,1009,1009,0
|
|
20231206,195700,1001487995,1009,1009,1009,1009,0
|
|
20231206,195600,1001487995,1009,1009,1009,1009,0
|
|
20231206,195500,1001487995,1009,1009,1009,1009,0
|
|
20231206,195400,1001487995,1009,1009,1009,1009,0
|
|
20231206,195300,1001487995,1009,1009,1009,1009,0
|
|
20231206,195200,1001487995,1009,1009,1009,1009,0
|
|
20231206,195100,1001487995,1009,1009,1009,1009,0
|
|
20231206,195000,1001487995,1009,1009,1009,1009,0
|
|
20231206,194900,1001487995,1009,1009,1009,1009,0
|
|
20231206,194800,1001487995,1009,1009,1009,1009,0
|
|
20231206,194700,1001487995,1009,1009,1009,1009,0
|
|
20231206,194600,1001487995,1009,1009,1009,1009,0
|
|
20231206,194500,1001487995,1009,1009,1009,1009,0
|
|
20231206,194400,1001487995,1009,1009,1009,1009,0
|
|
20231206,194300,1001487995,1009,1009,1009,1009,0
|
|
20231206,194200,1001487995,1009,1009,1009,1009,0
|
|
20231206,194100,1001487995,1009,1009,1009,1009,0
|
|
20231206,194000,1001487995,1009,1009,1009,1009,0
|
|
20231206,193900,1001487995,1009,1009,1009,1009,0
|
|
20231206,193800,1001487995,1009,1009,1009,1009,0
|
|
20231206,193700,1001487995,1009,1009,1009,1009,0
|
|
20231206,193600,1001487995,1009,1009,1009,1009,0
|
|
20231206,193500,1001487995,1009,1009,1009,1009,0
|
|
20231206,193400,1001487995,1009,1009,1009,1009,0
|
|
20231206,193300,1001487995,1009,1009,1009,1009,0
|
|
20231206,193200,1001487995,1009,1009,1009,1009,0
|
|
20231206,193100,1001487995,1009,1009,1009,1009,13624
|
|
20231206,193000,1001487995,1009,1009,1009,1009,0
|
|
20231206,192900,1001487995,1009,1009,1009,1009,0
|
|
20231206,192800,1001487995,1009,1009,1009,1009,0
|
|
20231206,192700,1001487995,1009,1009,1009,1009,0
|
|
20231206,192600,1001487995,1009,1009,1009,1009,0
|
|
20231206,192500,1001487995,1009,1009,1009,1009,0
|
|
20231206,192400,1001487995,1009,1009,1009,1009,0
|
|
20231206,192300,1001487995,1009,1009,1009,1009,0
|
|
20231206,192200,1001487995,1009,1009,1009,1009,0
|
|
20231206,192100,1001487995,1009,1009,1009,1009,0
|
|
20231206,192000,1001487995,1009,1009,1009,1009,0
|
|
20231206,191900,1001487995,1009,1009,1009,1009,0
|
|
20231206,191800,1001487995,1009,1009,1009,1009,0
|
|
20231206,191700,1001487995,1009,1009,1009,1009,0
|
|
20231206,191600,1001487995,1009,1009,1009,1009,0
|
|
20231206,191500,1001487995,1009,1009,1009,1009,0
|
|
20231206,191400,1001487995,1009,1009,1009,1009,0
|
|
20231206,191300,1001487995,1009,1009,1009,1009,0
|
|
20231206,191200,1001487995,1009,1009,1009,1009,0
|
|
20231206,191100,1001487995,1009,1009,1009,1009,0
|
|
20231206,191000,1001487995,1009,1009,1009,1009,0
|
|
20231206,190900,1001487995,1009,1009,1009,1009,0
|
|
20231206,190800,1001487995,1009,1009,1009,1009,0
|
|
20231206,190700,1001487995,1009,1009,1009,1009,0
|
|
20231206,190600,1001487995,1009,1009,1009,1009,0
|
|
20231206,190500,1001487995,1009,1009,1009,1009,0
|
|
20231206,190400,1001487995,1009,1009,1009,1009,0
|
|
20231206,190300,1001487995,1009,1009,1009,1009,0
|
|
20231206,190200,1001487995,1009,1009,1009,1009,0
|
|
20231206,190100,1001487995,1009,1009,1009,1009,13624
|
|
20231206,190000,1001487995,1009,1009,1009,1009,0
|
|
20231206,185900,1001487995,1009,1009,1009,1009,0
|
|
20231206,185800,1001487995,1009,1009,1009,1009,0
|
|
20231206,185700,1001487995,1009,1009,1009,1009,0
|
|
20231206,185600,1001487995,1009,1009,1009,1009,0
|
|
20231206,185500,1001487995,1009,1009,1009,1009,0
|
|
20231206,185400,1001487995,1009,1009,1009,1009,0
|
|
20231206,185300,1001487995,1009,1009,1009,1009,0
|
|
20231206,185200,1001487995,1009,1009,1009,1009,0
|
|
20231206,185100,1001487995,1009,1009,1009,1009,0
|
|
20231206,185000,1001487995,1009,1009,1009,1009,0
|
|
20231206,184900,1001487995,1009,1009,1009,1009,0
|
|
20231206,184800,1001487995,1009,1009,1009,1009,0
|
|
20231206,184700,1001487995,1009,1009,1009,1009,0
|
|
20231206,184600,1001487995,1009,1009,1009,1009,0
|
|
20231206,184500,1001487995,1009,1009,1009,1009,0
|
|
20231206,184400,1001487995,1009,1009,1009,1009,0
|
|
20231206,184300,1001487995,1009,1009,1009,1009,0
|
|
20231206,184200,1001487995,1009,1009,1009,1009,0
|
|
20231206,184100,1001487995,1009,1009,1009,1009,0
|
|
20231206,184000,1001487995,1009,1009,1009,1009,0
|
|
20231206,183900,1001487995,1009,1009,1009,1009,0
|
|
20231206,183800,1001487995,1009,1009,1009,1009,0
|
|
20231206,183700,1001487995,1009,1009,1009,1009,0
|
|
20231206,183600,1001487995,1009,1009,1009,1009,0
|
|
20231206,183500,1001487995,1009,1009,1009,1009,0
|
|
20231206,183400,1001487995,1009,1009,1009,1009,0
|
|
20231206,183300,1001487995,1009,1009,1009,1009,0
|
|
20231206,183200,1001487995,1009,1009,1009,1009,0
|
|
20231206,183100,1001487995,1009,1009,1009,1009,13624
|
|
20231206,183000,1001487995,1009,1009,1009,1009,0
|
|
20231206,182900,1001487995,1009,1009,1009,1009,0
|
|
20231206,182800,1001487995,1009,1009,1009,1009,0
|
|
20231206,182700,1001487995,1009,1009,1009,1009,0
|
|
20231206,182600,1001487995,1009,1009,1009,1009,0
|
|
20231206,182500,1001487995,1009,1009,1009,1009,0
|
|
20231206,182400,1001487995,1009,1009,1009,1009,0
|
|
20231206,182300,1001487995,1009,1009,1009,1009,0
|
|
20231206,182200,1001487995,1009,1009,1009,1009,0
|
|
20231206,182100,1001487995,1009,1009,1009,1009,0
|
|
20231206,182000,1001487995,1009,1009,1009,1009,0
|
|
20231206,181900,1001487995,1009,1009,1009,1009,0
|
|
20231206,181800,1001487995,1009,1009,1009,1009,0
|
|
20231206,181700,1001487995,1009,1009,1009,1009,0
|
|
20231206,181600,1001487995,1009,1009,1009,1009,0
|
|
20231206,181500,1001487995,1009,1009,1009,1009,0
|
|
20231206,181400,1001487995,1009,1009,1009,1009,0
|
|
20231206,181300,1001487995,1009,1009,1009,1009,0
|
|
20231206,181200,1001487995,1009,1009,1009,1009,0
|
|
20231206,181100,1001487995,1009,1009,1009,1009,0
|
|
20231206,181000,1001487995,1009,1009,1009,1009,0
|
|
20231206,180900,1001487995,1009,1009,1009,1009,0
|
|
20231206,180800,1001487995,1009,1009,1009,1009,0
|
|
20231206,180700,1001487995,1009,1009,1009,1009,0
|
|
20231206,180600,1001487995,1009,1009,1009,1009,0
|
|
20231206,180500,1001487995,1009,1009,1009,1009,0
|
|
20231206,180400,1001487995,1009,1009,1009,1009,0
|
|
20231206,180300,1001487995,1009,1009,1009,1009,0
|
|
20231206,180200,1001487995,1009,1009,1009,1009,0
|
|
20231206,180100,1001487995,1009,1009,1009,1009,13624
|
|
20231206,180000,1001487995,1009,1009,1009,1009,0
|
|
20231206,175900,1001487995,1009,1009,1009,1009,0
|
|
20231206,175800,1001487995,1009,1009,1009,1009,0
|
|
20231206,175700,1001487995,1009,1009,1009,1009,0
|
|
20231206,175600,1001487995,1009,1009,1009,1009,0
|
|
20231206,175500,1001487995,1009,1009,1009,1009,0
|
|
20231206,175400,1001487995,1009,1009,1009,1009,0
|
|
20231206,175300,1001487995,1009,1009,1009,1009,0
|
|
20231206,175200,1001487995,1009,1009,1009,1009,0
|
|
20231206,175100,1001487995,1009,1009,1009,1009,0
|
|
20231206,175000,1001487995,1009,1009,1009,1009,0
|
|
20231206,174900,1001487995,1009,1009,1009,1009,0
|
|
20231206,174800,1001487995,1009,1009,1009,1009,0
|
|
20231206,174700,1001487995,1009,1009,1009,1009,0
|
|
20231206,174600,1001487995,1009,1009,1009,1009,0
|
|
20231206,174500,1001487995,1009,1009,1009,1009,0
|
|
20231206,174400,1001487995,1009,1009,1009,1009,0
|
|
20231206,174300,1001487995,1009,1009,1009,1009,0
|
|
20231206,174200,1001487995,1009,1009,1009,1009,0
|
|
20231206,174100,1001487995,1009,1009,1009,1009,0
|
|
20231206,174000,1001487995,1009,1009,1009,1009,0
|
|
20231206,173900,1001487995,1009,1009,1009,1009,0
|
|
20231206,173800,1001487995,1009,1009,1009,1009,0
|
|
20231206,173700,1001487995,1009,1009,1009,1009,0
|
|
20231206,173600,1001487995,1009,1009,1009,1009,0
|
|
20231206,173500,1001487995,1009,1009,1009,1009,0
|
|
20231206,173400,1001487995,1009,1009,1009,1009,0
|
|
20231206,173300,1001487995,1009,1009,1009,1009,0
|
|
20231206,173200,1001487995,1009,1009,1009,1009,0
|
|
20231206,173100,1001487995,1009,1009,1009,1009,13624
|
|
20231206,173000,1001487995,1009,1009,1009,1009,0
|
|
20231206,172900,1001487995,1009,1009,1009,1009,0
|
|
20231206,172800,1001487995,1009,1009,1009,1009,0
|
|
20231206,172700,1001487995,1009,1009,1009,1009,0
|
|
20231206,172600,1001487995,1009,1009,1009,1009,0
|
|
20231206,172500,1001487995,1009,1009,1009,1009,0
|
|
20231206,172400,1001487995,1009,1009,1009,1009,0
|
|
20231206,172300,1001487995,1009,1009,1009,1009,0
|
|
20231206,172200,1001487995,1009,1009,1009,1009,0
|
|
20231206,172100,1001487995,1009,1009,1009,1009,0
|
|
20231206,172000,1001487995,1009,1009,1009,1009,0
|
|
20231206,171900,1001487995,1009,1009,1009,1009,0
|
|
20231206,171800,1001487995,1009,1009,1009,1009,0
|
|
20231206,171700,1001487995,1009,1009,1009,1009,0
|
|
20231206,171600,1001487995,1009,1009,1009,1009,0
|
|
20231206,171500,1001487995,1009,1009,1009,1009,0
|
|
20231206,171400,1001487995,1009,1009,1009,1009,0
|
|
20231206,171300,1001487995,1009,1009,1009,1009,0
|
|
20231206,171200,1001487995,1009,1009,1009,1009,0
|
|
20231206,171100,1001487995,1009,1009,1009,1009,0
|
|
20231206,171000,1001487995,1009,1009,1009,1009,0
|
|
20231206,170900,1001487995,1009,1009,1009,1009,0
|
|
20231206,170800,1001487995,1009,1009,1009,1009,0
|
|
20231206,170700,1001487995,1009,1009,1009,1009,0
|
|
20231206,170600,1001487995,1009,1009,1009,1009,0
|
|
20231206,170500,1001487995,1009,1009,1009,1009,0
|
|
20231206,170400,1001487995,1009,1009,1009,1009,0
|
|
20231206,170300,1001487995,1009,1009,1009,1009,0
|
|
20231206,170200,1001487995,1009,1009,1009,1009,0
|
|
20231206,170100,1001487995,1009,1009,1009,1009,13624
|
|
20231206,170000,1001487995,1009,1009,1009,1009,0
|
|
20231206,165900,1001487995,1009,1009,1009,1009,0
|
|
20231206,165800,1001487995,1009,1009,1009,1009,0
|
|
20231206,165700,1001487995,1009,1009,1009,1009,0
|
|
20231206,165600,1001487995,1009,1009,1009,1009,0
|
|
20231206,165500,1001487995,1009,1009,1009,1009,0
|
|
20231206,165400,1001487995,1009,1009,1009,1009,0
|
|
20231206,165300,1001487995,1009,1009,1009,1009,0
|
|
20231206,165200,1001487995,1009,1009,1009,1009,0
|
|
20231206,165100,1001487995,1009,1009,1009,1009,0
|
|
20231206,165000,1001487995,1009,1009,1009,1009,0
|
|
20231206,164900,1001487995,1009,1009,1009,1009,0
|
|
20231206,164800,1001487995,1009,1009,1009,1009,0
|
|
20231206,164700,1001487995,1009,1009,1009,1009,0
|
|
20231206,164600,1001487995,1009,1009,1009,1009,0
|
|
20231206,164500,1001487995,1009,1009,1009,1009,0
|
|
20231206,164400,1001487995,1009,1009,1009,1009,0
|
|
20231206,164300,1001487995,1009,1009,1009,1009,0
|
|
20231206,164200,1001487995,1009,1009,1009,1009,0
|
|
20231206,164100,1001487995,1009,1009,1009,1009,0
|
|
20231206,164000,1001487995,1009,1009,1009,1009,0
|
|
20231206,163900,1001487995,1009,1009,1009,1009,0
|
|
20231206,163800,1001487995,1009,1009,1009,1009,0
|
|
20231206,163700,1001487995,1009,1009,1009,1009,0
|
|
20231206,163600,1001487995,1009,1009,1009,1009,0
|
|
20231206,163500,1001487995,1009,1009,1009,1009,0
|
|
20231206,163400,1001487995,1009,1009,1009,1009,0
|
|
20231206,163300,1001487995,1009,1009,1009,1009,0
|
|
20231206,163200,1001487995,1009,1009,1009,1009,0
|
|
20231206,163100,1001487995,1009,1009,1009,1009,13624
|
|
20231206,163000,1001487995,1009,1009,1009,1009,0
|
|
20231206,162900,1001487995,1009,1009,1009,1009,0
|
|
20231206,162800,1001487995,1009,1009,1009,1009,0
|
|
20231206,162700,1001487995,1009,1009,1009,1009,0
|
|
20231206,162600,1001487995,1009,1009,1009,1009,0
|
|
20231206,162500,1001487995,1009,1009,1009,1009,0
|
|
20231206,162400,1001487995,1009,1009,1009,1009,0
|
|
20231206,162300,1001487995,1009,1009,1009,1009,0
|
|
20231206,162200,1001487995,1009,1009,1009,1009,0
|
|
20231206,162100,1001487995,1009,1009,1009,1009,0
|
|
20231206,162000,1001487995,1009,1009,1009,1009,0
|
|
20231206,161900,1001487995,1009,1009,1009,1009,0
|
|
20231206,161800,1001487995,1009,1009,1009,1009,0
|
|
20231206,161700,1001487995,1009,1009,1009,1009,0
|
|
20231206,161600,1001487995,1009,1009,1009,1009,0
|
|
20231206,161500,1001487995,1009,1009,1009,1009,0
|
|
20231206,161400,1001487995,1009,1009,1009,1009,0
|
|
20231206,161300,1001487995,1009,1009,1009,1009,0
|
|
20231206,161200,1001487995,1009,1009,1009,1009,0
|
|
20231206,161100,1001487995,1009,1009,1009,1009,0
|
|
20231206,161000,1001487995,1009,1009,1009,1009,0
|
|
20231206,160900,1001487995,1009,1009,1009,1009,0
|
|
20231206,160800,1001487995,1009,1009,1009,1009,0
|
|
20231206,160700,1001487995,1009,1009,1009,1009,0
|
|
20231206,160600,1001487995,1009,1009,1009,1009,0
|
|
20231206,160500,1001487995,1009,1009,1009,1009,0
|
|
20231206,160400,1001487995,1009,1009,1009,1009,0
|
|
20231206,160300,1001487995,1009,1009,1009,1009,0
|
|
20231206,160200,1001487995,1009,1009,1009,1009,0
|
|
20231206,160100,1001487995,1009,1009,1009,1009,13624
|
|
20231206,160000,1001487995,1009,1009,1009,1009,0
|
|
20231206,155900,1001487995,1009,1009,1009,1009,0
|
|
20231206,155800,1001487995,1009,1009,1009,1009,0
|
|
20231206,155700,1001487995,1009,1009,1009,1009,0
|
|
20231206,155600,1001487995,1009,1009,1009,1009,0
|
|
20231206,155500,1001487995,1009,1009,1009,1009,0
|
|
20231206,155400,1001487995,1009,1009,1009,1009,0
|
|
20231206,155300,1001487995,1009,1009,1009,1009,0
|
|
20231206,155200,1001487995,1009,1009,1009,1009,0
|
|
20231206,155100,1001487995,1009,1009,1009,1009,0
|
|
20231206,155000,1001487995,1009,1009,1009,1009,0
|
|
20231206,154900,1001487995,1009,1009,1009,1009,0
|
|
20231206,154800,1001487995,1009,1009,1009,1009,0
|
|
20231206,154700,1001487995,1009,1009,1009,1009,0
|
|
20231206,154600,1001487995,1009,1009,1009,1009,0
|
|
20231206,154500,1001487995,1009,1009,1009,1009,0
|
|
20231206,154400,1001487995,1009,1009,1009,1009,0
|
|
20231206,154300,1001487995,1009,1009,1009,1009,0
|
|
20231206,154200,1001487995,1009,1009,1009,1009,0
|
|
20231206,154100,1001487995,1009,1009,1009,1009,0
|
|
20231206,154000,1001487995,1009,1009,1009,1009,0
|
|
20231206,153900,1001487995,1009,1009,1009,1009,0
|
|
20231206,153800,1001487995,1009,1009,1009,1009,0
|
|
20231206,153700,1001487995,1009,1009,1009,1009,0
|
|
20231206,153600,1001487995,1009,1009,1009,1009,0
|
|
20231206,153500,1001487995,1009,1009,1009,1009,0
|
|
20231206,153400,1001487995,1009,1009,1009,1009,0
|
|
20231206,153300,1001487995,1009,1009,1009,1009,0
|
|
20231206,153200,1001487995,1009,1009,1009,1009,0
|
|
20231206,153100,1001487995,1009,1009,1009,1009,13624
|
|
20231206,153000,1001487995,1009,1009,1009,1009,13624
|
|
20231206,152900,987741379,1009,1009,1009,1009,0
|
|
20231206,152800,987741379,1009,1009,1009,1009,0
|
|
20231206,152700,987741379,1009,1009,1009,1009,0
|
|
20231206,152600,987741379,1009,1009,1009,1009,0
|
|
20231206,152500,987741379,1009,1009,1009,1009,0
|
|
20231206,152400,987741379,1009,1009,1009,1009,0
|
|
20231206,152300,987741379,1009,1009,1009,1009,0
|
|
20231206,152200,987741379,1009,1009,1009,1009,0
|
|
20231206,152100,987741379,1009,1009,1009,1009,0
|
|
20231206,152000,987741379,1009,1009,1009,1009,0
|
|
20231206,151900,987741379,1009,1008,1009,1008,2482
|
|
20231206,151800,985239494,1008,1008,1009,1008,1233
|
|
20231206,151700,983996625,1008,1009,1009,1008,458
|
|
20231206,151600,983534819,1009,1007,1009,1007,1228
|
|
20231206,151500,982298167,1009,1007,1009,1007,10491
|
|
20231206,151400,971733005,1007,1007,1007,1006,580
|
|
20231206,151300,971149468,1007,1007,1007,1007,2442
|
|
20231206,151200,968690374,1007,1006,1007,1005,4986
|
|
20231206,151100,963674149,1006,1007,1007,1005,2405
|
|
20231206,151000,961254335,1006,1006,1007,1006,1177
|
|
20231206,150900,960070244,1006,1006,1007,1006,4361
|
|
20231206,150800,955682530,1006,1006,1007,1006,14560
|
|
20231206,150700,941035092,1007,1006,1007,1006,1168
|
|
20231206,150600,939860056,1006,1007,1007,1006,1329
|
|
20231206,150500,938523010,1006,1007,1007,1006,432
|
|
20231206,150400,938088376,1006,1006,1006,1005,8695
|
|
20231206,150300,929341432,1007,1007,1007,1006,996
|
|
20231206,150200,928338553,1007,1007,1007,1007,62
|
|
20231206,150100,928276119,1007,1007,1007,1007,1209
|
|
20231206,150000,927058656,1007,1005,1007,1005,5199
|
|
20231206,145900,921828436,1005,1006,1006,1005,3584
|
|
20231206,145800,918224072,1005,1006,1006,1005,715
|
|
20231206,145700,917505079,1006,1006,1006,1005,7549
|
|
20231206,145600,909918014,1005,1006,1007,1005,713
|
|
20231206,145500,909200987,1006,1006,1006,1005,2739
|
|
20231206,145400,906446586,1006,1007,1007,1006,5296
|
|
20231206,145300,901118791,1007,1007,1007,1006,4852
|
|
20231206,145200,896237428,1006,1007,1007,1006,11742
|
|
20231206,145100,884423268,1007,1007,1007,1007,2490
|
|
20231206,145000,881915838,1007,1007,1007,1006,9632
|
|
20231206,144900,872225731,1007,1007,1007,1007,1184
|
|
20231206,144800,871033443,1007,1007,1007,1006,797
|
|
20231206,144700,870231091,1007,1007,1007,1006,1577
|
|
20231206,144600,868644109,1007,1007,1007,1007,101
|
|
20231206,144500,868542402,1007,1007,1007,1007,95
|
|
20231206,144400,868446737,1007,1007,1007,1006,2843
|
|
20231206,144300,865585075,1007,1007,1007,1006,588
|
|
20231206,144200,864993256,1007,1007,1007,1006,1682
|
|
20231206,144100,863300205,1007,1007,1007,1007,1691
|
|
20231206,144000,861597368,1007,1007,1007,1007,896
|
|
20231206,143900,860695096,1008,1008,1008,1007,1754
|
|
20231206,143800,858928113,1008,1007,1008,1007,138
|
|
20231206,143700,858789129,1007,1007,1007,1006,3044
|
|
20231206,143600,855724118,1007,1008,1008,1007,229
|
|
20231206,143500,855493514,1008,1008,1008,1008,407
|
|
20231206,143400,855083258,1008,1007,1008,1006,2079
|
|
20231206,143300,852990534,1007,1007,1007,1007,331
|
|
20231206,143200,852657217,1007,1007,1007,1006,1022
|
|
20231206,143100,851628914,1007,1007,1007,1006,8213
|
|
20231206,143000,843359582,1006,1007,1007,1006,2743
|
|
20231206,142900,840598504,1007,1006,1007,1006,3269
|
|
20231206,142800,837306810,1006,1007,1007,1006,1085
|
|
20231206,142700,836215256,1007,1007,1007,1007,80
|
|
20231206,142600,836134696,1007,1006,1007,1006,4984
|
|
20231206,142500,831117647,1006,1007,1007,1006,997
|
|
20231206,142400,830114262,1005,1006,1006,1005,1938
|
|
20231206,142300,828165098,1006,1006,1006,1005,1248
|
|
20231206,142200,826910152,1005,1006,1006,1005,1466
|
|
20231206,142100,825436770,1006,1005,1006,1005,762
|
|
20231206,142000,824670912,1006,1007,1007,1006,2171
|
|
20231206,141900,822486383,1005,1005,1005,1005,642
|
|
20231206,141800,821841173,1007,1006,1007,1006,25610
|
|
20231206,141700,796077504,1007,1009,1009,1006,734
|
|
20231206,141600,795338881,1009,1008,1009,1008,284
|
|
20231206,141500,795052353,1008,1008,1008,1008,16
|
|
20231206,141400,795036225,1008,1008,1009,1007,2722
|
|
20231206,141300,792291433,1008,1006,1008,1006,14892
|
|
20231206,141200,777305148,1006,1005,1006,1005,625
|
|
20231206,141100,776677000,1005,1005,1006,1005,1401
|
|
20231206,141000,775268971,1005,1005,1005,1005,786
|
|
20231206,140900,774479041,1005,1006,1006,1005,911
|
|
20231206,140800,773563057,1006,1006,1006,1005,2955
|
|
20231206,140700,770591750,1006,1005,1006,1005,2073
|
|
20231206,140600,768508225,1005,1006,1006,1005,780
|
|
20231206,140500,767723776,1005,1005,1006,1005,1363
|
|
20231206,140400,766353861,1005,1005,1006,1005,1343
|
|
20231206,140300,765004045,1006,1005,1006,1005,2864
|
|
20231206,140200,762125723,1005,1006,1006,1004,47091
|
|
20231206,140100,714799429,1006,1007,1007,1005,27088
|
|
20231206,140000,687549726,1007,1006,1007,1006,2557
|
|
20231206,135900,684977177,1006,1007,1007,1006,908
|
|
20231206,135800,684063094,1007,1006,1007,1006,3014
|
|
20231206,135700,681029246,1007,1007,1008,1006,7884
|
|
20231206,135600,673093811,1007,1007,1007,1006,3619
|
|
20231206,135500,669450577,1006,1007,1008,1006,2926
|
|
20231206,135400,666504260,1007,1007,1008,1007,1510
|
|
20231206,135300,664983680,1007,1007,1007,1007,2967
|
|
20231206,135200,661995911,1007,1007,1008,1007,1668
|
|
20231206,135100,660316212,1007,1008,1008,1006,23428
|
|
20231206,135000,636724497,1007,1008,1009,1007,5834
|
|
20231206,134900,630844381,1008,1008,1008,1008,1217
|
|
20231206,134800,629617645,1009,1008,1009,1008,2198
|
|
20231206,134700,627401552,1008,1009,1009,1008,1452
|
|
20231206,134600,625937926,1008,1008,1008,1008,585
|
|
20231206,134500,625348246,1008,1009,1010,1008,1530
|
|
20231206,134400,623805736,1009,1008,1009,1008,11715
|
|
20231206,134300,611994337,1009,1009,1009,1009,13
|
|
20231206,134200,611981220,1009,1009,1009,1008,1642
|
|
20231206,134100,610325523,1009,1009,1009,1008,841
|
|
20231206,134000,609477635,1008,1009,1009,1008,11638
|
|
20231206,133900,597746031,1009,1009,1009,1008,1823
|
|
20231206,133800,595907298,1009,1009,1009,1008,2250
|
|
20231206,133700,593637094,1009,1009,1009,1008,3369
|
|
20231206,133600,590238070,1009,1009,1010,1009,2553
|
|
20231206,133500,587661993,1010,1009,1010,1009,378
|
|
20231206,133400,587280470,1009,1009,1010,1009,1845
|
|
20231206,133300,585418834,1010,1009,1010,1009,4011
|
|
20231206,133200,581368456,1010,1009,1010,1009,511
|
|
20231206,133100,580852853,1009,1011,1011,1009,58258
|
|
20231206,133000,522016020,1011,1011,1012,1011,860
|
|
20231206,132900,521146558,1011,1011,1011,1011,2719
|
|
20231206,132800,518397649,1011,1011,1011,1010,3570
|
|
20231206,132700,514788424,1011,1011,1011,1011,112
|
|
20231206,132600,514675192,1011,1011,1011,1011,1352
|
|
20231206,132500,513308320,1011,1011,1011,1011,671
|
|
20231206,132400,512629939,1011,1010,1011,1010,4139
|
|
20231206,132300,508449017,1010,1010,1011,1010,11014
|
|
20231206,132200,497324872,1011,1011,1011,1011,21
|
|
20231206,132100,497303641,1011,1011,1011,1011,3337
|
|
20231206,132000,493929934,1011,1011,1011,1011,297
|
|
20231206,131900,493629667,1011,1011,1011,1011,4569
|
|
20231206,131800,489010408,1012,1012,1012,1012,663
|
|
20231206,131700,488339452,1013,1013,1013,1012,346
|
|
20231206,131600,487989292,1013,1011,1013,1011,9358
|
|
20231206,131500,478515544,1011,1011,1012,1011,1392
|
|
20231206,131400,477108182,1012,1011,1012,1011,415
|
|
20231206,131300,476688616,1011,1011,1012,1011,1179
|
|
20231206,131200,475496646,1011,1011,1011,1011,348
|
|
20231206,131100,475144818,1011,1011,1012,1011,593
|
|
20231206,131000,474545289,1011,1012,1012,1011,386
|
|
20231206,130900,474155038,1012,1012,1012,1011,352
|
|
20231206,130800,473799145,1012,1012,1012,1011,142
|
|
20231206,130700,473655570,1012,1011,1012,1011,862
|
|
20231206,130600,472784084,1012,1012,1012,1012,1605
|
|
20231206,130500,471159824,1012,1012,1012,1012,491
|
|
20231206,130400,470662932,1012,1012,1012,1012,280
|
|
20231206,130300,470379572,1012,1012,1012,1012,375
|
|
20231206,130200,470000072,1013,1013,1013,1013,0
|
|
20231206,130100,470000072,1013,1013,1013,1012,330
|
|
20231206,130000,469666077,1013,1012,1013,1012,331
|
|
20231206,125900,469330804,1012,1013,1013,1012,53
|
|
20231206,125800,469277130,1013,1013,1013,1013,636
|
|
20231206,125700,468632862,1013,1013,1013,1013,568
|
|
20231206,125600,468057478,1013,1012,1013,1012,50
|
|
20231206,125500,468006874,1014,1014,1014,1014,61
|
|
20231206,125400,467945020,1013,1011,1013,1011,3138
|
|
20231206,125300,464769071,1011,1012,1012,1010,8436
|
|
20231206,125200,456239807,1012,1012,1012,1012,175
|
|
20231206,125100,456062707,1013,1013,1013,1012,1460
|
|
20231206,125000,454583728,1012,1012,1012,1012,941
|
|
20231206,124900,453631436,1012,1012,1012,1012,69
|
|
20231206,124800,453561608,1012,1012,1012,1011,6405
|
|
20231206,124700,447080240,1011,1011,1011,1011,301
|
|
20231206,124600,446775929,1011,1012,1012,1011,910
|
|
20231206,124500,445855705,1011,1011,1012,1011,399
|
|
20231206,124400,445452306,1011,1011,1011,1011,0
|
|
20231206,124300,445452306,1011,1012,1012,1011,1300
|
|
20231206,124200,444137606,1011,1012,1012,1011,1622
|
|
20231206,124100,442496428,1012,1012,1012,1012,201
|
|
20231206,124000,442293016,1012,1012,1012,1011,379
|
|
20231206,123900,441909765,1012,1011,1012,1011,122
|
|
20231206,123800,441786421,1012,1011,1012,1011,2519
|
|
20231206,123700,439239711,1011,1012,1012,1011,10821
|
|
20231206,123600,428298623,1013,1013,1013,1013,325
|
|
20231206,123500,427969398,1013,1013,1013,1012,1439
|
|
20231206,123400,426511736,1013,1013,1013,1013,10
|
|
20231206,123300,426501606,1013,1013,1013,1013,348
|
|
20231206,123200,426149082,1013,1012,1013,1012,11
|
|
20231206,123100,426137944,1012,1011,1012,1011,71
|
|
20231206,123000,426066123,1015,1012,1015,1012,10173
|
|
20231206,122900,415767924,1011,1012,1012,1011,104
|
|
20231206,122800,415662699,1011,1012,1012,1011,1314
|
|
20231206,122700,414333639,1011,1011,1011,1011,1025
|
|
20231206,122600,413297364,1012,1012,1012,1011,1455
|
|
20231206,122500,411826155,1012,1012,1012,1011,115
|
|
20231206,122400,411709875,1012,1012,1012,1011,846
|
|
20231206,122300,410854067,1012,1011,1012,1011,307
|
|
20231206,122200,410543680,1012,1012,1012,1011,815
|
|
20231206,122100,409719197,1012,1011,1012,1011,1261
|
|
20231206,122000,408444254,1011,1012,1012,1011,318
|
|
20231206,121900,408122735,1011,1012,1012,1011,347
|
|
20231206,121800,407771868,1012,1012,1012,1012,40
|
|
20231206,121700,407731388,1011,1012,1012,1011,918
|
|
20231206,121600,406803240,1011,1011,1012,1011,1456
|
|
20231206,121500,405331175,1011,1011,1011,1011,704
|
|
20231206,121400,404619431,1011,1010,1011,1010,1833
|
|
20231206,121300,402767429,1011,1011,1011,1011,200
|
|
20231206,121200,402565229,1011,1011,1011,1010,1106
|
|
20231206,121100,401447363,1011,1010,1011,1010,2851
|
|
20231206,121000,398566827,1011,1011,1011,1010,1103
|
|
20231206,120900,397452038,1011,1010,1011,1010,1689
|
|
20231206,120800,395746116,1011,1011,1011,1011,327
|
|
20231206,120700,395415519,1011,1010,1011,1010,555
|
|
20231206,120600,394854756,1011,1011,1012,1011,2424
|
|
20231206,120500,392404033,1012,1012,1012,1011,47
|
|
20231206,120400,392356471,1011,1012,1012,1011,2242
|
|
20231206,120300,390088799,1011,1011,1012,1011,604
|
|
20231206,120200,389478120,1011,1012,1012,1011,6260
|
|
20231206,120100,383148000,1011,1011,1011,1011,1059
|
|
20231206,120000,382077351,1011,1011,1012,1011,1624
|
|
20231206,115900,380434500,1012,1011,1012,1011,1059
|
|
20231206,115800,379363848,1012,1011,1012,1011,12394
|
|
20231206,115700,366833457,1011,1011,1012,1011,3416
|
|
20231206,115600,363378379,1011,1012,1012,1011,1315
|
|
20231206,115500,362048901,1012,1012,1012,1011,403
|
|
20231206,115400,361641401,1011,1012,1012,1011,5089
|
|
20231206,115300,356492331,1012,1013,1013,1012,4286
|
|
20231206,115200,352152193,1013,1012,1013,1012,75
|
|
20231206,115100,352076284,1012,1012,1012,1012,1796
|
|
20231206,115000,350258732,1012,1013,1013,1012,642
|
|
20231206,114900,349609019,1012,1012,1013,1012,1206
|
|
20231206,114800,348388446,1012,1012,1013,1012,3736
|
|
20231206,114700,344607437,1013,1012,1013,1012,59
|
|
20231206,114600,344547728,1012,1012,1012,1012,1319
|
|
20231206,114500,343212900,1012,1013,1013,1012,497
|
|
20231206,114400,342709836,1012,1013,1013,1012,161
|
|
20231206,114300,342546801,1013,1012,1013,1012,916
|
|
20231206,114200,341619190,1012,1013,1013,1012,420
|
|
20231206,114100,341193749,1012,1012,1012,1012,597
|
|
20231206,114000,340589585,1011,1012,1012,1011,1970
|
|
20231206,113900,338596242,1012,1012,1013,1012,1136
|
|
20231206,113800,337446509,1012,1012,1012,1012,297
|
|
20231206,113700,337145945,1012,1012,1013,1012,679
|
|
20231206,113600,336458697,1012,1012,1012,1011,11760
|
|
20231206,113500,324567577,1012,1011,1012,1011,2390
|
|
20231206,113400,322150587,1012,1012,1012,1011,2759
|
|
20231206,113300,319358580,1012,1012,1012,1011,474
|
|
20231206,113200,318879228,1012,1012,1012,1011,3029
|
|
20231206,113100,315813899,1012,1012,1012,1012,6418
|
|
20231206,113000,309318883,1012,1013,1013,1012,317
|
|
20231206,112900,308998078,1013,1013,1013,1012,1790
|
|
20231206,112800,307186041,1012,1012,1012,1012,336
|
|
20231206,112700,306846009,1012,1013,1013,1012,19
|
|
20231206,112600,306826780,1012,1013,1013,1012,298
|
|
20231206,112500,306525203,1012,1012,1013,1012,759
|
|
20231206,112400,305757094,1012,1012,1012,1012,476
|
|
20231206,112300,305275382,1012,1012,1012,1012,337
|
|
20231206,112200,304934338,1012,1013,1013,1012,225
|
|
20231206,112100,304706583,1013,1012,1013,1012,3717
|
|
20231206,112000,300941649,1012,1012,1012,1012,468
|
|
20231206,111900,300468033,1012,1012,1012,1012,7280
|
|
20231206,111800,293100673,1012,1012,1012,1012,357
|
|
20231206,111700,292739389,1013,1013,1013,1012,121
|
|
20231206,111600,292616895,1013,1013,1013,1012,7906
|
|
20231206,111500,284608137,1013,1012,1013,1012,3414
|
|
20231206,111400,281150765,1012,1012,1012,1012,2463
|
|
20231206,111300,278658209,1013,1012,1013,1012,872
|
|
20231206,111200,277775728,1012,1013,1013,1012,490
|
|
20231206,111100,277279797,1013,1013,1013,1012,1075
|
|
20231206,111000,276191688,1012,1012,1013,1012,638
|
|
20231206,110900,275546021,1012,1012,1012,1012,1797
|
|
20231206,110800,273727457,1012,1012,1012,1012,18
|
|
20231206,110700,273709241,1012,1012,1012,1012,1180
|
|
20231206,110600,272515081,1013,1013,1013,1013,3012
|
|
20231206,110500,269463925,1013,1013,1013,1012,925
|
|
20231206,110400,268527217,1012,1012,1012,1012,1141
|
|
20231206,110300,267372525,1013,1012,1013,1012,22
|
|
20231206,110200,267350257,1012,1013,1013,1012,1230
|
|
20231206,110100,266105436,1013,1013,1013,1012,1349
|
|
20231206,110000,264739979,1012,1012,1013,1012,1121
|
|
20231206,105900,263605493,1013,1013,1013,1012,79
|
|
20231206,105800,263525517,1012,1012,1013,1012,1774
|
|
20231206,105700,261729523,1013,1013,1013,1013,53
|
|
20231206,105600,261675834,1012,1012,1012,1012,437
|
|
20231206,105500,261233590,1013,1013,1013,1012,1146
|
|
20231206,105400,260073430,1013,1013,1013,1012,642
|
|
20231206,105300,259423411,1012,1012,1012,1012,633
|
|
20231206,105200,258782815,1012,1013,1013,1012,362
|
|
20231206,105100,258416406,1013,1012,1013,1012,319
|
|
20231206,105000,258093576,1012,1013,1013,1012,2654
|
|
20231206,104900,255407402,1013,1013,1013,1013,1004
|
|
20231206,104800,254390350,1012,1012,1013,1012,109
|
|
20231206,104700,254279990,1013,1015,1015,1013,14268
|
|
20231206,104600,239824584,1015,1014,1015,1014,380
|
|
20231206,104500,239439239,1015,1013,1015,1013,3440
|
|
20231206,104400,235951409,1014,1013,1014,1013,408
|
|
20231206,104300,235537704,1013,1014,1014,1013,690
|
|
20231206,104200,234838484,1013,1014,1014,1013,442
|
|
20231206,104100,234390632,1013,1013,1014,1013,328
|
|
20231206,104000,234058367,1013,1013,1013,1013,836
|
|
20231206,103900,233211499,1015,1013,1015,1012,6300
|
|
20231206,103800,226832875,1015,1013,1015,1013,2300
|
|
20231206,103700,224499762,1013,1013,1013,1013,703
|
|
20231206,103600,223787623,1013,1014,1014,1012,414
|
|
20231206,103500,223368258,1014,1013,1014,1013,1835
|
|
20231206,103400,221507809,1013,1013,1014,1013,163
|
|
20231206,103300,221342685,1014,1013,1014,1013,1088
|
|
20231206,103200,220240536,1012,1012,1013,1011,1737
|
|
20231206,103100,218482649,1012,1013,1013,1012,8612
|
|
20231206,103000,209767166,1013,1013,1013,1012,4317
|
|
20231206,102900,205398045,1013,1014,1014,1012,3610
|
|
20231206,102800,201737641,1012,1013,1014,1012,3088
|
|
20231206,102700,198609432,1013,1014,1014,1013,3549
|
|
20231206,102600,195010808,1012,1012,1012,1012,1169
|
|
20231206,102500,193827780,1012,1012,1012,1012,5
|
|
20231206,102400,193822720,1012,1012,1012,1012,360
|
|
20231206,102300,193458400,1012,1013,1013,1012,358
|
|
20231206,102200,193095793,1013,1013,1013,1013,297
|
|
20231206,102100,192794932,1013,1013,1014,1013,2007
|
|
20231206,102000,190760204,1014,1014,1014,1013,3074
|
|
20231206,101900,187643269,1013,1013,1013,1013,633
|
|
20231206,101800,187002040,1014,1014,1014,1013,561
|
|
20231206,101700,186433225,1013,1013,1013,1012,5977
|
|
20231206,101600,180378543,1013,1013,1013,1012,779
|
|
20231206,101500,179590095,1013,1013,1013,1013,764
|
|
20231206,101400,178816163,1013,1013,1013,1012,1611
|
|
20231206,101300,177184536,1012,1012,1012,1012,1432
|
|
20231206,101200,175735352,1012,1012,1012,1012,1316
|
|
20231206,101100,174403560,1012,1012,1013,1012,624
|
|
20231206,101000,173772071,1012,1012,1013,1012,2124
|
|
20231206,100900,171622563,1012,1012,1012,1012,316
|
|
20231206,100800,171302771,1012,1012,1013,1012,891
|
|
20231206,100700,170401069,1012,1012,1013,1012,191
|
|
20231206,100600,170207776,1012,1012,1013,1012,1869
|
|
20231206,100500,168316347,1012,1012,1013,1012,349
|
|
20231206,100400,167963146,1012,1013,1013,1012,323
|
|
20231206,100300,167636264,1013,1013,1013,1012,1116
|
|
20231206,100200,166506869,1013,1013,1013,1012,680
|
|
20231206,100100,165818606,1012,1013,1013,1012,347
|
|
20231206,100000,165467394,1013,1012,1013,1012,166
|
|
20231206,095900,165299296,1012,1012,1012,1012,5397
|
|
20231206,095800,159837532,1012,1012,1013,1012,1052
|
|
20231206,095700,158772808,1013,1013,1013,1012,303
|
|
20231206,095600,158466166,1012,1013,1013,1012,642
|
|
20231206,095500,157816175,1012,1012,1012,1012,772
|
|
20231206,095400,157034911,1012,1013,1013,1012,2477
|
|
20231206,095300,154527059,1014,1014,1014,1014,41
|
|
20231206,095200,154485485,1013,1014,1014,1013,312
|
|
20231206,095100,154169414,1014,1013,1014,1013,1018
|
|
20231206,095000,153138154,1013,1014,1014,1013,1714
|
|
20231206,094900,151400455,1014,1014,1014,1014,794
|
|
20231206,094800,150595339,1014,1014,1014,1014,2099
|
|
20231206,094700,148466953,1013,1012,1013,1012,2852
|
|
20231206,094600,145577893,1012,1012,1012,1011,3522
|
|
20231206,094500,142013926,1012,1012,1013,1012,14180
|
|
20231206,094400,127663763,1012,1013,1013,1012,1650
|
|
20231206,094300,125993930,1013,1013,1013,1012,416
|
|
20231206,094200,125572819,1013,1013,1013,1012,1697
|
|
20231206,094100,123855352,1013,1013,1014,1013,9644
|
|
20231206,094000,114085837,1013,1014,1014,1013,312
|
|
20231206,093900,113769766,1014,1014,1014,1013,2795
|
|
20231206,093800,110938203,1014,1014,1014,1014,18
|
|
20231206,093700,110919951,1013,1013,1013,1012,2250
|
|
20231206,093600,108640998,1014,1013,1014,1013,194
|
|
20231206,093500,108444392,1013,1013,1014,1013,2324
|
|
20231206,093400,106090166,1013,1015,1015,1013,2690
|
|
20231206,093300,103365180,1014,1015,1015,1014,281
|
|
20231206,093200,103080163,1015,1014,1015,1014,406
|
|
20231206,093100,102668477,1015,1014,1015,1013,5778
|
|
20231206,093000,96810702,1014,1014,1014,1014,1547
|
|
20231206,092900,95242044,1013,1014,1014,1013,2677
|
|
20231206,092800,92530242,1013,1015,1015,1013,7577
|
|
20231206,092700,84848583,1014,1014,1015,1014,6644
|
|
20231206,092600,78107548,1013,1017,1017,1013,22268
|
|
20231206,092500,55505745,1017,1018,1018,1017,1573
|
|
20231206,092400,53905854,1018,1017,1018,1017,2028
|
|
20231206,092300,51843350,1017,1020,1020,1017,87
|
|
20231206,092200,51754792,1017,1018,1018,1017,301
|
|
20231206,092100,51448674,1017,1019,1019,1017,638
|
|
20231206,092000,50799428,1019,1020,1020,1017,902
|
|
20231206,091900,49881892,1018,1020,1020,1018,407
|
|
20231206,091800,49467276,1018,1018,1018,1018,523
|
|
20231206,091700,48934862,1018,1018,1018,1018,614
|
|
20231206,091600,48309810,1018,1020,1020,1018,8645
|
|
20231206,091500,39492014,1020,1020,1020,1020,2405
|
|
20231206,091400,37038914,1020,1020,1020,1020,1
|
|
20231206,091300,37037894,1016,1017,1020,1016,1393
|
|
20231206,091200,35621069,1017,1017,1017,1017,243
|
|
20231206,091100,35373938,1018,1016,1018,1016,5375
|
|
20231206,091000,29907654,1017,1016,1017,1016,3135
|
|
20231206,090900,26722424,1017,1016,1017,1016,5562
|
|
20231206,090800,21066170,1016,1017,1017,1016,311
|
|
20231206,090700,20750183,1017,1016,1017,1016,1919
|
|
20231206,090600,18798561,1017,1017,1017,1015,1164
|
|
20231206,090500,17616123,1017,1018,1018,1017,2592
|
|
20231206,090400,14978531,1019,1019,1019,1019,10
|
|
20231206,090300,14968341,1019,1019,1019,1017,1073
|
|
20231206,090200,13875429,1019,1019,1019,1019,67
|
|
20231206,090100,13807156,1020,1019,1020,1019,1932
|
|
20231206,090000,11837112,1020,1017,1020,1017,11627
|