753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,213000,366344917,1014,1014,1014,1014,8640
|
|
20231207,212900,366344917,1014,1014,1014,1014,0
|
|
20231207,212800,366344917,1014,1014,1014,1014,0
|
|
20231207,212700,366344917,1014,1014,1014,1014,0
|
|
20231207,212600,366344917,1014,1014,1014,1014,0
|
|
20231207,212500,366344917,1014,1014,1014,1014,0
|
|
20231207,212400,366344917,1014,1014,1014,1014,0
|
|
20231207,212300,366344917,1014,1014,1014,1014,0
|
|
20231207,212200,366344917,1014,1014,1014,1014,0
|
|
20231207,212100,366344917,1014,1014,1014,1014,0
|
|
20231207,212000,366344917,1014,1014,1014,1014,0
|
|
20231207,211900,366344917,1014,1014,1014,1014,0
|
|
20231207,211800,366344917,1014,1014,1014,1014,0
|
|
20231207,211700,366344917,1014,1014,1014,1014,0
|
|
20231207,211600,366344917,1014,1014,1014,1014,0
|
|
20231207,211500,366344917,1014,1014,1014,1014,0
|
|
20231207,211400,366344917,1014,1014,1014,1014,0
|
|
20231207,211300,366344917,1014,1014,1014,1014,0
|
|
20231207,211200,366344917,1014,1014,1014,1014,0
|
|
20231207,211100,366344917,1014,1014,1014,1014,0
|
|
20231207,211000,366344917,1014,1014,1014,1014,0
|
|
20231207,210900,366344917,1014,1014,1014,1014,0
|
|
20231207,210800,366344917,1014,1014,1014,1014,0
|
|
20231207,210700,366344917,1014,1014,1014,1014,0
|
|
20231207,210600,366344917,1014,1014,1014,1014,0
|
|
20231207,210500,366344917,1014,1014,1014,1014,0
|
|
20231207,210400,366344917,1014,1014,1014,1014,0
|
|
20231207,210300,366344917,1014,1014,1014,1014,0
|
|
20231207,210200,366344917,1014,1014,1014,1014,0
|
|
20231207,210100,366344917,1014,1014,1014,1014,0
|
|
20231207,210000,366344917,1014,1014,1014,1014,8640
|
|
20231207,205900,366344917,1014,1014,1014,1014,0
|
|
20231207,205800,366344917,1014,1014,1014,1014,0
|
|
20231207,205700,366344917,1014,1014,1014,1014,0
|
|
20231207,205600,366344917,1014,1014,1014,1014,0
|
|
20231207,205500,366344917,1014,1014,1014,1014,0
|
|
20231207,205400,366344917,1014,1014,1014,1014,0
|
|
20231207,205300,366344917,1014,1014,1014,1014,0
|
|
20231207,205200,366344917,1014,1014,1014,1014,0
|
|
20231207,205100,366344917,1014,1014,1014,1014,0
|
|
20231207,205000,366344917,1014,1014,1014,1014,0
|
|
20231207,204900,366344917,1014,1014,1014,1014,0
|
|
20231207,204800,366344917,1014,1014,1014,1014,0
|
|
20231207,204700,366344917,1014,1014,1014,1014,0
|
|
20231207,204600,366344917,1014,1014,1014,1014,0
|
|
20231207,204500,366344917,1014,1014,1014,1014,0
|
|
20231207,204400,366344917,1014,1014,1014,1014,0
|
|
20231207,204300,366344917,1014,1014,1014,1014,0
|
|
20231207,204200,366344917,1014,1014,1014,1014,0
|
|
20231207,204100,366344917,1014,1014,1014,1014,0
|
|
20231207,204000,366344917,1014,1014,1014,1014,0
|
|
20231207,203900,366344917,1014,1014,1014,1014,0
|
|
20231207,203800,366344917,1014,1014,1014,1014,0
|
|
20231207,203700,366344917,1014,1014,1014,1014,0
|
|
20231207,203600,366344917,1014,1014,1014,1014,0
|
|
20231207,203500,366344917,1014,1014,1014,1014,0
|
|
20231207,203400,366344917,1014,1014,1014,1014,0
|
|
20231207,203300,366344917,1014,1014,1014,1014,0
|
|
20231207,203200,366344917,1014,1014,1014,1014,0
|
|
20231207,203100,366344917,1014,1014,1014,1014,0
|
|
20231207,203000,366344917,1014,1014,1014,1014,8640
|
|
20231207,202900,366344917,1014,1014,1014,1014,0
|
|
20231207,202800,366344917,1014,1014,1014,1014,0
|
|
20231207,202700,366344917,1014,1014,1014,1014,0
|
|
20231207,202600,366344917,1014,1014,1014,1014,0
|
|
20231207,202500,366344917,1014,1014,1014,1014,0
|
|
20231207,202400,366344917,1014,1014,1014,1014,0
|
|
20231207,202300,366344917,1014,1014,1014,1014,0
|
|
20231207,202200,366344917,1014,1014,1014,1014,0
|
|
20231207,202100,366344917,1014,1014,1014,1014,0
|
|
20231207,202000,366344917,1014,1014,1014,1014,0
|
|
20231207,201900,366344917,1014,1014,1014,1014,0
|
|
20231207,201800,366344917,1014,1014,1014,1014,0
|
|
20231207,201700,366344917,1014,1014,1014,1014,0
|
|
20231207,201600,366344917,1014,1014,1014,1014,0
|
|
20231207,201500,366344917,1014,1014,1014,1014,0
|
|
20231207,201400,366344917,1014,1014,1014,1014,0
|
|
20231207,201300,366344917,1014,1014,1014,1014,0
|
|
20231207,201200,366344917,1014,1014,1014,1014,0
|
|
20231207,201100,366344917,1014,1014,1014,1014,0
|
|
20231207,201000,366344917,1014,1014,1014,1014,0
|
|
20231207,200900,366344917,1014,1014,1014,1014,0
|
|
20231207,200800,366344917,1014,1014,1014,1014,0
|
|
20231207,200700,366344917,1014,1014,1014,1014,0
|
|
20231207,200600,366344917,1014,1014,1014,1014,0
|
|
20231207,200500,366344917,1014,1014,1014,1014,0
|
|
20231207,200400,366344917,1014,1014,1014,1014,0
|
|
20231207,200300,366344917,1014,1014,1014,1014,0
|
|
20231207,200200,366344917,1014,1014,1014,1014,0
|
|
20231207,200100,366344917,1014,1014,1014,1014,0
|
|
20231207,200000,366344917,1014,1014,1014,1014,8640
|
|
20231207,195900,366344917,1014,1014,1014,1014,0
|
|
20231207,195800,366344917,1014,1014,1014,1014,0
|
|
20231207,195700,366344917,1014,1014,1014,1014,0
|
|
20231207,195600,366344917,1014,1014,1014,1014,0
|
|
20231207,195500,366344917,1014,1014,1014,1014,0
|
|
20231207,195400,366344917,1014,1014,1014,1014,0
|
|
20231207,195300,366344917,1014,1014,1014,1014,0
|
|
20231207,195200,366344917,1014,1014,1014,1014,0
|
|
20231207,195100,366344917,1014,1014,1014,1014,0
|
|
20231207,195000,366344917,1014,1014,1014,1014,0
|
|
20231207,194900,366344917,1014,1014,1014,1014,0
|
|
20231207,194800,366344917,1014,1014,1014,1014,0
|
|
20231207,194700,366344917,1014,1014,1014,1014,0
|
|
20231207,194600,366344917,1014,1014,1014,1014,0
|
|
20231207,194500,366344917,1014,1014,1014,1014,0
|
|
20231207,194400,366344917,1014,1014,1014,1014,0
|
|
20231207,194300,366344917,1014,1014,1014,1014,0
|
|
20231207,194200,366344917,1014,1014,1014,1014,0
|
|
20231207,194100,366344917,1014,1014,1014,1014,0
|
|
20231207,194000,366344917,1014,1014,1014,1014,0
|
|
20231207,193900,366344917,1014,1014,1014,1014,0
|
|
20231207,193800,366344917,1014,1014,1014,1014,0
|
|
20231207,193700,366344917,1014,1014,1014,1014,0
|
|
20231207,193600,366344917,1014,1014,1014,1014,0
|
|
20231207,193500,366344917,1014,1014,1014,1014,0
|
|
20231207,193400,366344917,1014,1014,1014,1014,0
|
|
20231207,193300,366344917,1014,1014,1014,1014,0
|
|
20231207,193200,366344917,1014,1014,1014,1014,0
|
|
20231207,193100,366344917,1014,1014,1014,1014,0
|
|
20231207,193000,366344917,1014,1014,1014,1014,8640
|
|
20231207,192900,366344917,1014,1014,1014,1014,0
|
|
20231207,192800,366344917,1014,1014,1014,1014,0
|
|
20231207,192700,366344917,1014,1014,1014,1014,0
|
|
20231207,192600,366344917,1014,1014,1014,1014,0
|
|
20231207,192500,366344917,1014,1014,1014,1014,0
|
|
20231207,192400,366344917,1014,1014,1014,1014,0
|
|
20231207,192300,366344917,1014,1014,1014,1014,0
|
|
20231207,192200,366344917,1014,1014,1014,1014,0
|
|
20231207,192100,366344917,1014,1014,1014,1014,0
|
|
20231207,192000,366344917,1014,1014,1014,1014,0
|
|
20231207,191900,366344917,1014,1014,1014,1014,0
|
|
20231207,191800,366344917,1014,1014,1014,1014,0
|
|
20231207,191700,366344917,1014,1014,1014,1014,0
|
|
20231207,191600,366344917,1014,1014,1014,1014,0
|
|
20231207,191500,366344917,1014,1014,1014,1014,0
|
|
20231207,191400,366344917,1014,1014,1014,1014,0
|
|
20231207,191300,366344917,1014,1014,1014,1014,0
|
|
20231207,191200,366344917,1014,1014,1014,1014,0
|
|
20231207,191100,366344917,1014,1014,1014,1014,0
|
|
20231207,191000,366344917,1014,1014,1014,1014,0
|
|
20231207,190900,366344917,1014,1014,1014,1014,0
|
|
20231207,190800,366344917,1014,1014,1014,1014,0
|
|
20231207,190700,366344917,1014,1014,1014,1014,0
|
|
20231207,190600,366344917,1014,1014,1014,1014,0
|
|
20231207,190500,366344917,1014,1014,1014,1014,0
|
|
20231207,190400,366344917,1014,1014,1014,1014,0
|
|
20231207,190300,366344917,1014,1014,1014,1014,0
|
|
20231207,190200,366344917,1014,1014,1014,1014,0
|
|
20231207,190100,366344917,1014,1014,1014,1014,0
|
|
20231207,190000,366344917,1014,1014,1014,1014,8640
|
|
20231207,185900,366344917,1014,1014,1014,1014,0
|
|
20231207,185800,366344917,1014,1014,1014,1014,0
|
|
20231207,185700,366344917,1014,1014,1014,1014,0
|
|
20231207,185600,366344917,1014,1014,1014,1014,0
|
|
20231207,185500,366344917,1014,1014,1014,1014,0
|
|
20231207,185400,366344917,1014,1014,1014,1014,0
|
|
20231207,185300,366344917,1014,1014,1014,1014,0
|
|
20231207,185200,366344917,1014,1014,1014,1014,0
|
|
20231207,185100,366344917,1014,1014,1014,1014,0
|
|
20231207,185000,366344917,1014,1014,1014,1014,0
|
|
20231207,184900,366344917,1014,1014,1014,1014,0
|
|
20231207,184800,366344917,1014,1014,1014,1014,0
|
|
20231207,184700,366344917,1014,1014,1014,1014,0
|
|
20231207,184600,366344917,1014,1014,1014,1014,0
|
|
20231207,184500,366344917,1014,1014,1014,1014,0
|
|
20231207,184400,366344917,1014,1014,1014,1014,0
|
|
20231207,184300,366344917,1014,1014,1014,1014,0
|
|
20231207,184200,366344917,1014,1014,1014,1014,0
|
|
20231207,184100,366344917,1014,1014,1014,1014,0
|
|
20231207,184000,366344917,1014,1014,1014,1014,0
|
|
20231207,183900,366344917,1014,1014,1014,1014,0
|
|
20231207,183800,366344917,1014,1014,1014,1014,0
|
|
20231207,183700,366344917,1014,1014,1014,1014,0
|
|
20231207,183600,366344917,1014,1014,1014,1014,0
|
|
20231207,183500,366344917,1014,1014,1014,1014,0
|
|
20231207,183400,366344917,1014,1014,1014,1014,0
|
|
20231207,183300,366344917,1014,1014,1014,1014,0
|
|
20231207,183200,366344917,1014,1014,1014,1014,0
|
|
20231207,183100,366344917,1014,1014,1014,1014,0
|
|
20231207,183000,366344917,1014,1014,1014,1014,8640
|
|
20231207,182900,366344917,1014,1014,1014,1014,0
|
|
20231207,182800,366344917,1014,1014,1014,1014,0
|
|
20231207,182700,366344917,1014,1014,1014,1014,0
|
|
20231207,182600,366344917,1014,1014,1014,1014,0
|
|
20231207,182500,366344917,1014,1014,1014,1014,0
|
|
20231207,182400,366344917,1014,1014,1014,1014,0
|
|
20231207,182300,366344917,1014,1014,1014,1014,0
|
|
20231207,182200,366344917,1014,1014,1014,1014,0
|
|
20231207,182100,366344917,1014,1014,1014,1014,0
|
|
20231207,182000,366344917,1014,1014,1014,1014,0
|
|
20231207,181900,366344917,1014,1014,1014,1014,0
|
|
20231207,181800,366344917,1014,1014,1014,1014,0
|
|
20231207,181700,366344917,1014,1014,1014,1014,0
|
|
20231207,181600,366344917,1014,1014,1014,1014,0
|
|
20231207,181500,366344917,1014,1014,1014,1014,0
|
|
20231207,181400,366344917,1014,1014,1014,1014,0
|
|
20231207,181300,366344917,1014,1014,1014,1014,0
|
|
20231207,181200,366344917,1014,1014,1014,1014,0
|
|
20231207,181100,366344917,1014,1014,1014,1014,0
|
|
20231207,181000,366344917,1014,1014,1014,1014,0
|
|
20231207,180900,366344917,1014,1014,1014,1014,0
|
|
20231207,180800,366344917,1014,1014,1014,1014,0
|
|
20231207,180700,366344917,1014,1014,1014,1014,0
|
|
20231207,180600,366344917,1014,1014,1014,1014,0
|
|
20231207,180500,366344917,1014,1014,1014,1014,0
|
|
20231207,180400,366344917,1014,1014,1014,1014,0
|
|
20231207,180300,366344917,1014,1014,1014,1014,0
|
|
20231207,180200,366344917,1014,1014,1014,1014,0
|
|
20231207,180100,366344917,1014,1014,1014,1014,0
|
|
20231207,180000,366344917,1014,1014,1014,1014,8640
|
|
20231207,175900,366344917,1014,1014,1014,1014,0
|
|
20231207,175800,366344917,1014,1014,1014,1014,0
|
|
20231207,175700,366344917,1014,1014,1014,1014,0
|
|
20231207,175600,366344917,1014,1014,1014,1014,0
|
|
20231207,175500,366344917,1014,1014,1014,1014,0
|
|
20231207,175400,366344917,1014,1014,1014,1014,0
|
|
20231207,175300,366344917,1014,1014,1014,1014,0
|
|
20231207,175200,366344917,1014,1014,1014,1014,0
|
|
20231207,175100,366344917,1014,1014,1014,1014,0
|
|
20231207,175000,366344917,1014,1014,1014,1014,0
|
|
20231207,174900,366344917,1014,1014,1014,1014,0
|
|
20231207,174800,366344917,1014,1014,1014,1014,0
|
|
20231207,174700,366344917,1014,1014,1014,1014,0
|
|
20231207,174600,366344917,1014,1014,1014,1014,0
|
|
20231207,174500,366344917,1014,1014,1014,1014,0
|
|
20231207,174400,366344917,1014,1014,1014,1014,0
|
|
20231207,174300,366344917,1014,1014,1014,1014,0
|
|
20231207,174200,366344917,1014,1014,1014,1014,0
|
|
20231207,174100,366344917,1014,1014,1014,1014,0
|
|
20231207,174000,366344917,1014,1014,1014,1014,0
|
|
20231207,173900,366344917,1014,1014,1014,1014,0
|
|
20231207,173800,366344917,1014,1014,1014,1014,0
|
|
20231207,173700,366344917,1014,1014,1014,1014,0
|
|
20231207,173600,366344917,1014,1014,1014,1014,0
|
|
20231207,173500,366344917,1014,1014,1014,1014,0
|
|
20231207,173400,366344917,1014,1014,1014,1014,0
|
|
20231207,173300,366344917,1014,1014,1014,1014,0
|
|
20231207,173200,366344917,1014,1014,1014,1014,0
|
|
20231207,173100,366344917,1014,1014,1014,1014,0
|
|
20231207,173000,366344917,1014,1014,1014,1014,8640
|
|
20231207,172900,366344917,1014,1014,1014,1014,0
|
|
20231207,172800,366344917,1014,1014,1014,1014,0
|
|
20231207,172700,366344917,1014,1014,1014,1014,0
|
|
20231207,172600,366344917,1014,1014,1014,1014,0
|
|
20231207,172500,366344917,1014,1014,1014,1014,0
|
|
20231207,172400,366344917,1014,1014,1014,1014,0
|
|
20231207,172300,366344917,1014,1014,1014,1014,0
|
|
20231207,172200,366344917,1014,1014,1014,1014,0
|
|
20231207,172100,366344917,1014,1014,1014,1014,0
|
|
20231207,172000,366344917,1014,1014,1014,1014,0
|
|
20231207,171900,366344917,1014,1014,1014,1014,0
|
|
20231207,171800,366344917,1014,1014,1014,1014,0
|
|
20231207,171700,366344917,1014,1014,1014,1014,0
|
|
20231207,171600,366344917,1014,1014,1014,1014,0
|
|
20231207,171500,366344917,1014,1014,1014,1014,0
|
|
20231207,171400,366344917,1014,1014,1014,1014,0
|
|
20231207,171300,366344917,1014,1014,1014,1014,0
|
|
20231207,171200,366344917,1014,1014,1014,1014,0
|
|
20231207,171100,366344917,1014,1014,1014,1014,0
|
|
20231207,171000,366344917,1014,1014,1014,1014,0
|
|
20231207,170900,366344917,1014,1014,1014,1014,0
|
|
20231207,170800,366344917,1014,1014,1014,1014,0
|
|
20231207,170700,366344917,1014,1014,1014,1014,0
|
|
20231207,170600,366344917,1014,1014,1014,1014,0
|
|
20231207,170500,366344917,1014,1014,1014,1014,0
|
|
20231207,170400,366344917,1014,1014,1014,1014,0
|
|
20231207,170300,366344917,1014,1014,1014,1014,0
|
|
20231207,170200,366344917,1014,1014,1014,1014,0
|
|
20231207,170100,366344917,1014,1014,1014,1014,0
|
|
20231207,170000,366344917,1014,1014,1014,1014,8640
|
|
20231207,165900,366344917,1014,1014,1014,1014,0
|
|
20231207,165800,366344917,1014,1014,1014,1014,0
|
|
20231207,165700,366344917,1014,1014,1014,1014,0
|
|
20231207,165600,366344917,1014,1014,1014,1014,0
|
|
20231207,165500,366344917,1014,1014,1014,1014,0
|
|
20231207,165400,366344917,1014,1014,1014,1014,0
|
|
20231207,165300,366344917,1014,1014,1014,1014,0
|
|
20231207,165200,366344917,1014,1014,1014,1014,0
|
|
20231207,165100,366344917,1014,1014,1014,1014,0
|
|
20231207,165000,366344917,1014,1014,1014,1014,0
|
|
20231207,164900,366344917,1014,1014,1014,1014,0
|
|
20231207,164800,366344917,1014,1014,1014,1014,0
|
|
20231207,164700,366344917,1014,1014,1014,1014,0
|
|
20231207,164600,366344917,1014,1014,1014,1014,0
|
|
20231207,164500,366344917,1014,1014,1014,1014,0
|
|
20231207,164400,366344917,1014,1014,1014,1014,0
|
|
20231207,164300,366344917,1014,1014,1014,1014,0
|
|
20231207,164200,366344917,1014,1014,1014,1014,0
|
|
20231207,164100,366344917,1014,1014,1014,1014,0
|
|
20231207,164000,366344917,1014,1014,1014,1014,0
|
|
20231207,163900,366344917,1014,1014,1014,1014,0
|
|
20231207,163800,366344917,1014,1014,1014,1014,0
|
|
20231207,163700,366344917,1014,1014,1014,1014,0
|
|
20231207,163600,366344917,1014,1014,1014,1014,0
|
|
20231207,163500,366344917,1014,1014,1014,1014,0
|
|
20231207,163400,366344917,1014,1014,1014,1014,0
|
|
20231207,163300,366344917,1014,1014,1014,1014,0
|
|
20231207,163200,366344917,1014,1014,1014,1014,0
|
|
20231207,163100,366344917,1014,1014,1014,1014,0
|
|
20231207,163000,366344917,1014,1014,1014,1014,8640
|
|
20231207,162900,366344917,1014,1014,1014,1014,0
|
|
20231207,162800,366344917,1014,1014,1014,1014,0
|
|
20231207,162700,366344917,1014,1014,1014,1014,0
|
|
20231207,162600,366344917,1014,1014,1014,1014,0
|
|
20231207,162500,366344917,1014,1014,1014,1014,0
|
|
20231207,162400,366344917,1014,1014,1014,1014,0
|
|
20231207,162300,366344917,1014,1014,1014,1014,0
|
|
20231207,162200,366344917,1014,1014,1014,1014,0
|
|
20231207,162100,366344917,1014,1014,1014,1014,0
|
|
20231207,162000,366344917,1014,1014,1014,1014,0
|
|
20231207,161900,366344917,1014,1014,1014,1014,0
|
|
20231207,161800,366344917,1014,1014,1014,1014,0
|
|
20231207,161700,366344917,1014,1014,1014,1014,0
|
|
20231207,161600,366344917,1014,1014,1014,1014,0
|
|
20231207,161500,366344917,1014,1014,1014,1014,0
|
|
20231207,161400,366344917,1014,1014,1014,1014,0
|
|
20231207,161300,366344917,1014,1014,1014,1014,0
|
|
20231207,161200,366344917,1014,1014,1014,1014,0
|
|
20231207,161100,366344917,1014,1014,1014,1014,0
|
|
20231207,161000,366344917,1014,1014,1014,1014,0
|
|
20231207,160900,366344917,1014,1014,1014,1014,0
|
|
20231207,160800,366344917,1014,1014,1014,1014,0
|
|
20231207,160700,366344917,1014,1014,1014,1014,0
|
|
20231207,160600,366344917,1014,1014,1014,1014,0
|
|
20231207,160500,366344917,1014,1014,1014,1014,0
|
|
20231207,160400,366344917,1014,1014,1014,1014,0
|
|
20231207,160300,366344917,1014,1014,1014,1014,0
|
|
20231207,160200,366344917,1014,1014,1014,1014,0
|
|
20231207,160100,366344917,1014,1014,1014,1014,0
|
|
20231207,160000,366344917,1014,1014,1014,1014,8640
|
|
20231207,155900,366344917,1014,1014,1014,1014,0
|
|
20231207,155800,366344917,1014,1014,1014,1014,0
|
|
20231207,155700,366344917,1014,1014,1014,1014,0
|
|
20231207,155600,366344917,1014,1014,1014,1014,0
|
|
20231207,155500,366344917,1014,1014,1014,1014,0
|
|
20231207,155400,366344917,1014,1014,1014,1014,0
|
|
20231207,155300,366344917,1014,1014,1014,1014,0
|
|
20231207,155200,366344917,1014,1014,1014,1014,0
|
|
20231207,155100,366344917,1014,1014,1014,1014,0
|
|
20231207,155000,366344917,1014,1014,1014,1014,0
|
|
20231207,154900,366344917,1014,1014,1014,1014,0
|
|
20231207,154800,366344917,1014,1014,1014,1014,0
|
|
20231207,154700,366344917,1014,1014,1014,1014,0
|
|
20231207,154600,366344917,1014,1014,1014,1014,0
|
|
20231207,154500,366344917,1014,1014,1014,1014,0
|
|
20231207,154400,366344917,1014,1014,1014,1014,0
|
|
20231207,154300,366344917,1014,1014,1014,1014,0
|
|
20231207,154200,366344917,1014,1014,1014,1014,0
|
|
20231207,154100,366344917,1014,1014,1014,1014,0
|
|
20231207,154000,366344917,1014,1014,1014,1014,0
|
|
20231207,153900,366344917,1014,1014,1014,1014,0
|
|
20231207,153800,366344917,1014,1014,1014,1014,0
|
|
20231207,153700,366344917,1014,1014,1014,1014,0
|
|
20231207,153600,366344917,1014,1014,1014,1014,0
|
|
20231207,153500,366344917,1014,1014,1014,1014,0
|
|
20231207,153400,366344917,1014,1014,1014,1014,0
|
|
20231207,153300,366344917,1014,1014,1014,1014,0
|
|
20231207,153200,366344917,1014,1014,1014,1014,0
|
|
20231207,153100,366344917,1014,1014,1014,1014,0
|
|
20231207,153000,366344917,1014,1014,1014,1014,17280
|
|
20231207,152900,357583957,1014,1014,1014,1014,0
|
|
20231207,152800,357583957,1014,1014,1014,1014,0
|
|
20231207,152700,357583957,1014,1014,1014,1014,0
|
|
20231207,152600,357583957,1014,1014,1014,1014,0
|
|
20231207,152500,357583957,1014,1014,1014,1014,0
|
|
20231207,152400,357583957,1014,1014,1014,1014,0
|
|
20231207,152300,357583957,1014,1014,1014,1014,0
|
|
20231207,152200,357583957,1014,1014,1014,1014,0
|
|
20231207,152100,357583957,1014,1014,1014,1014,0
|
|
20231207,152000,357583957,1014,1014,1014,1014,0
|
|
20231207,151900,357583957,1014,1015,1016,1014,5099
|
|
20231207,151800,352410646,1015,1015,1015,1015,3
|
|
20231207,151700,352407601,1015,1015,1015,1015,500
|
|
20231207,151600,351900101,1015,1015,1015,1015,0
|
|
20231207,151500,351900101,1015,1015,1015,1014,14079
|
|
20231207,151400,337621916,1014,1014,1014,1014,410
|
|
20231207,151300,337206176,1014,1014,1014,1014,500
|
|
20231207,151200,336699176,1015,1015,1015,1015,0
|
|
20231207,151100,336699176,1015,1015,1015,1015,128
|
|
20231207,151000,336569256,1015,1015,1015,1015,1
|
|
20231207,150900,336568241,1014,1015,1015,1014,4
|
|
20231207,150800,336564182,1015,1015,1015,1014,251
|
|
20231207,150700,336309652,1015,1015,1015,1015,0
|
|
20231207,150600,336309652,1015,1014,1015,1014,12
|
|
20231207,150500,336297483,1016,1016,1016,1014,180
|
|
20231207,150400,336114681,1016,1016,1016,1016,480
|
|
20231207,150300,335627001,1016,1016,1016,1016,150
|
|
20231207,150200,335474601,1015,1015,1016,1015,2440
|
|
20231207,150100,332997998,1017,1017,1017,1017,2
|
|
20231207,150000,332995964,1017,1017,1017,1016,161
|
|
20231207,145900,332832385,1016,1015,1016,1015,24
|
|
20231207,145800,332808017,1016,1016,1016,1016,348
|
|
20231207,145700,332454449,1016,1016,1016,1016,51
|
|
20231207,145600,332402633,1016,1015,1016,1015,1711
|
|
20231207,145500,330664961,1015,1015,1015,1015,1
|
|
20231207,145400,330663946,1015,1015,1015,1015,1
|
|
20231207,145300,330662931,1017,1015,1017,1015,199
|
|
20231207,145200,330460552,1017,1015,1017,1015,36
|
|
20231207,145100,330424004,1015,1015,1015,1015,700
|
|
20231207,145000,329713504,1015,1015,1015,1015,10
|
|
20231207,144900,329703354,1017,1016,1017,1016,4
|
|
20231207,144800,329699289,1016,1016,1016,1016,404
|
|
20231207,144700,329288825,1017,1017,1017,1017,4
|
|
20231207,144600,329284757,1018,1018,1018,1017,323
|
|
20231207,144500,328956243,1018,1018,1018,1018,26
|
|
20231207,144400,328929775,1018,1017,1018,1017,811
|
|
20231207,144300,328104677,1017,1016,1017,1016,55
|
|
20231207,144200,328048746,1017,1015,1018,1015,5008
|
|
20231207,144100,322965306,1019,1015,1019,1015,47181
|
|
20231207,144000,274994433,1013,1013,1013,1013,160
|
|
20231207,143900,274832353,1013,1013,1013,1013,20
|
|
20231207,143800,274812093,1013,1013,1013,1013,101
|
|
20231207,143700,274709780,1015,1015,1015,1015,0
|
|
20231207,143600,274709780,1015,1014,1015,1014,50
|
|
20231207,143500,274659047,1015,1015,1015,1015,0
|
|
20231207,143400,274659047,1015,1015,1015,1015,1
|
|
20231207,143300,274658032,1014,1014,1014,1014,70
|
|
20231207,143200,274587052,1014,1014,1014,1014,43
|
|
20231207,143100,274543450,1015,1015,1015,1015,24
|
|
20231207,143000,274519090,1015,1014,1015,1014,154
|
|
20231207,142900,274362931,1014,1014,1014,1014,59
|
|
20231207,142800,274303105,1014,1014,1014,1014,790
|
|
20231207,142700,273502045,1015,1015,1015,1015,500
|
|
20231207,142600,272994545,1015,1015,1015,1015,0
|
|
20231207,142500,272994545,1015,1015,1015,1015,0
|
|
20231207,142400,272994545,1015,1015,1015,1015,1000
|
|
20231207,142300,271979545,1015,1015,1015,1015,3140
|
|
20231207,142200,268792445,1015,1015,1015,1015,0
|
|
20231207,142100,268792445,1015,1015,1015,1015,0
|
|
20231207,142000,268792445,1015,1015,1015,1015,0
|
|
20231207,141900,268792445,1015,1015,1015,1015,0
|
|
20231207,141800,268792445,1015,1015,1015,1015,500
|
|
20231207,141700,268284945,1015,1015,1015,1015,7
|
|
20231207,141600,268277840,1015,1015,1015,1015,0
|
|
20231207,141500,268277840,1015,1015,1015,1015,2
|
|
20231207,141400,268275810,1015,1015,1015,1015,1001
|
|
20231207,141300,267259795,1013,1013,1013,1013,15
|
|
20231207,141200,267244600,1013,1015,1015,1013,74
|
|
20231207,141100,267169630,1014,1014,1014,1014,1
|
|
20231207,141000,267168616,1015,1014,1015,1014,11
|
|
20231207,140900,267157456,1014,1014,1014,1014,1296
|
|
20231207,140800,265843312,1014,1014,1014,1014,42
|
|
20231207,140700,265800724,1015,1015,1015,1015,0
|
|
20231207,140600,265800724,1015,1015,1015,1015,1
|
|
20231207,140500,265799709,1015,1015,1015,1015,8
|
|
20231207,140400,265791589,1015,1015,1015,1015,89
|
|
20231207,140300,265701254,1015,1014,1015,1014,27
|
|
20231207,140200,265673869,1014,1014,1014,1014,10
|
|
20231207,140100,265663729,1014,1014,1014,1014,5
|
|
20231207,140000,265658659,1014,1014,1014,1014,30
|
|
20231207,135900,265628239,1015,1015,1015,1015,0
|
|
20231207,135800,265628239,1015,1014,1015,1014,3632
|
|
20231207,135700,261944741,1014,1014,1015,1014,2362
|
|
20231207,135600,259549668,1014,1014,1014,1014,14
|
|
20231207,135500,259535472,1014,1014,1014,1014,0
|
|
20231207,135400,259535472,1014,1014,1014,1014,0
|
|
20231207,135300,259535472,1014,1014,1014,1014,560
|
|
20231207,135200,258967632,1014,1014,1015,1014,2350
|
|
20231207,135100,256583732,1015,1015,1015,1015,0
|
|
20231207,135000,256583732,1015,1015,1015,1015,7
|
|
20231207,134900,256576627,1015,1015,1015,1015,0
|
|
20231207,134800,256576627,1015,1015,1015,1015,10
|
|
20231207,134700,256566477,1015,1014,1015,1014,41
|
|
20231207,134600,256524902,1014,1014,1014,1014,200
|
|
20231207,134500,256322102,1014,1014,1014,1014,23
|
|
20231207,134400,256298780,1014,1014,1014,1014,410
|
|
20231207,134300,255883040,1014,1014,1014,1014,1
|
|
20231207,134200,255882026,1014,1014,1015,1014,4
|
|
20231207,134100,255877969,1014,1014,1014,1014,0
|
|
20231207,134000,255877969,1014,1014,1014,1014,0
|
|
20231207,133900,255877969,1014,1014,1014,1014,0
|
|
20231207,133800,255877969,1014,1014,1014,1014,3
|
|
20231207,133700,255874927,1014,1014,1014,1014,0
|
|
20231207,133600,255874927,1014,1014,1014,1014,0
|
|
20231207,133500,255874927,1014,1014,1014,1014,1
|
|
20231207,133400,255873913,1014,1014,1014,1014,0
|
|
20231207,133300,255873913,1014,1014,1014,1014,0
|
|
20231207,133200,255873913,1014,1014,1014,1014,0
|
|
20231207,133100,255873913,1014,1014,1014,1014,130
|
|
20231207,133000,255742093,1015,1014,1015,1014,522
|
|
20231207,132900,255212485,1014,1014,1014,1014,0
|
|
20231207,132800,255212485,1014,1014,1014,1014,0
|
|
20231207,132700,255212485,1014,1014,1014,1014,73
|
|
20231207,132600,255138463,1014,1014,1014,1014,35
|
|
20231207,132500,255102973,1014,1015,1015,1014,1060
|
|
20231207,132400,254028073,1015,1015,1015,1015,13
|
|
20231207,132300,254014878,1015,1015,1015,1015,0
|
|
20231207,132200,254014878,1015,1015,1015,1015,164
|
|
20231207,132100,253848418,1015,1015,1015,1015,0
|
|
20231207,132000,253848418,1015,1015,1015,1015,1
|
|
20231207,131900,253847403,1015,1015,1015,1015,2
|
|
20231207,131800,253845373,1015,1015,1015,1015,14
|
|
20231207,131700,253831163,1015,1014,1015,1014,128
|
|
20231207,131600,253701369,1014,1014,1014,1014,91
|
|
20231207,131500,253609095,1015,1014,1015,1014,50
|
|
20231207,131400,253558349,1014,1014,1014,1014,152
|
|
20231207,131300,253404221,1014,1014,1014,1014,111
|
|
20231207,131200,253291667,1014,1014,1014,1014,0
|
|
20231207,131100,253291667,1014,1014,1014,1014,1000
|
|
20231207,131000,252277667,1015,1015,1015,1015,3001
|
|
20231207,130900,249231652,1015,1015,1015,1015,23
|
|
20231207,130800,249208307,1015,1015,1015,1015,1
|
|
20231207,130700,249207292,1014,1014,1014,1014,1480
|
|
20231207,130600,247706572,1014,1014,1014,1014,0
|
|
20231207,130500,247706572,1014,1014,1014,1014,5037
|
|
20231207,130400,242599054,1014,1014,1014,1014,1116
|
|
20231207,130300,241467430,1014,1014,1014,1014,1
|
|
20231207,130200,241466416,1014,1014,1014,1014,105
|
|
20231207,130100,241359946,1014,1014,1014,1014,110
|
|
20231207,130000,241248406,1014,1014,1014,1014,58
|
|
20231207,125900,241189594,1014,1014,1014,1013,484
|
|
20231207,125800,240698918,1014,1014,1014,1014,788
|
|
20231207,125700,239899886,1014,1014,1014,1014,110
|
|
20231207,125600,239788346,1014,1014,1014,1014,50
|
|
20231207,125500,239737646,1014,1014,1014,1014,54
|
|
20231207,125400,239682890,1014,1014,1014,1014,0
|
|
20231207,125300,239682890,1014,1015,1015,1014,23
|
|
20231207,125200,239659567,1015,1015,1015,1015,2
|
|
20231207,125100,239657537,1015,1015,1015,1015,40
|
|
20231207,125000,239616937,1015,1015,1015,1015,3
|
|
20231207,124900,239613892,1015,1014,1015,1014,255
|
|
20231207,124800,239355317,1015,1014,1015,1014,1402
|
|
20231207,124700,237932288,1014,1014,1014,1014,72
|
|
20231207,124600,237859280,1014,1015,1015,1014,85
|
|
20231207,124500,237773007,1015,1015,1015,1015,0
|
|
20231207,124400,237773007,1015,1015,1015,1015,0
|
|
20231207,124300,237773007,1015,1015,1015,1015,1
|
|
20231207,124200,237771992,1015,1014,1015,1014,351
|
|
20231207,124100,237416077,1014,1014,1014,1014,1500
|
|
20231207,124000,235895077,1015,1015,1015,1014,231
|
|
20231207,123900,235660623,1015,1015,1015,1015,20
|
|
20231207,123800,235640323,1015,1015,1015,1015,1
|
|
20231207,123700,235639308,1015,1015,1015,1015,0
|
|
20231207,123600,235639308,1015,1015,1015,1015,0
|
|
20231207,123500,235639308,1015,1014,1015,1014,82
|
|
20231207,123400,235556159,1014,1014,1014,1014,1
|
|
20231207,123300,235555145,1015,1015,1015,1015,26
|
|
20231207,123200,235528755,1015,1014,1015,1014,2503
|
|
20231207,123100,232990710,1014,1014,1014,1014,0
|
|
20231207,123000,232990710,1014,1014,1014,1014,305
|
|
20231207,122900,232681440,1014,1014,1014,1014,1
|
|
20231207,122800,232680426,1013,1013,1013,1013,1000
|
|
20231207,122700,231667426,1014,1014,1014,1014,50
|
|
20231207,122600,231616726,1014,1014,1014,1014,0
|
|
20231207,122500,231616726,1014,1014,1015,1014,12973
|
|
20231207,122400,218462101,1014,1014,1014,1014,0
|
|
20231207,122300,218462101,1014,1014,1014,1014,1974
|
|
20231207,122200,216460465,1014,1014,1015,1014,46
|
|
20231207,122100,216413801,1014,1014,1014,1014,591
|
|
20231207,122000,215814527,1014,1014,1014,1014,1177
|
|
20231207,121900,214621049,1014,1014,1015,1014,950
|
|
20231207,121800,213657748,1014,1014,1014,1014,0
|
|
20231207,121700,213657748,1014,1014,1014,1014,3104
|
|
20231207,121600,210510292,1014,1014,1014,1014,100
|
|
20231207,121500,210408892,1013,1013,1013,1013,390
|
|
20231207,121400,210013822,1013,1013,1013,1013,1000
|
|
20231207,121300,209000822,1014,1014,1014,1014,70
|
|
20231207,121200,208929842,1014,1014,1014,1014,99
|
|
20231207,121100,208829456,1014,1014,1014,1014,1
|
|
20231207,121000,208828442,1014,1014,1014,1014,13
|
|
20231207,120900,208815260,1014,1014,1014,1014,149
|
|
20231207,120800,208664174,1014,1014,1014,1014,1
|
|
20231207,120700,208663160,1014,1014,1014,1014,213
|
|
20231207,120600,208447178,1014,1014,1014,1014,0
|
|
20231207,120500,208447178,1014,1013,1014,1013,3
|
|
20231207,120400,208444138,1013,1013,1013,1013,0
|
|
20231207,120300,208444138,1013,1013,1013,1013,367
|
|
20231207,120200,208072367,1014,1014,1014,1014,0
|
|
20231207,120100,208072367,1014,1014,1014,1014,1
|
|
20231207,120000,208071353,1014,1014,1014,1014,0
|
|
20231207,115900,208071353,1014,1014,1014,1014,0
|
|
20231207,115800,208071353,1014,1014,1014,1014,0
|
|
20231207,115700,208071353,1014,1014,1014,1014,1
|
|
20231207,115600,208070339,1014,1014,1014,1014,0
|
|
20231207,115500,208070339,1014,1014,1014,1014,0
|
|
20231207,115400,208070339,1014,1014,1014,1014,2
|
|
20231207,115300,208068311,1014,1013,1014,1013,6
|
|
20231207,115200,208062231,1013,1013,1013,1013,1
|
|
20231207,115100,208061218,1013,1013,1013,1013,0
|
|
20231207,115000,208061218,1013,1013,1013,1013,370
|
|
20231207,114900,207686408,1014,1014,1014,1014,70
|
|
20231207,114800,207615428,1014,1014,1014,1014,1
|
|
20231207,114700,207614414,1013,1014,1014,1013,436
|
|
20231207,114600,207172745,1014,1014,1014,1014,0
|
|
20231207,114500,207172745,1014,1014,1014,1014,71
|
|
20231207,114400,207100751,1014,1013,1014,1013,9
|
|
20231207,114300,207091627,1014,1013,1014,1013,179
|
|
20231207,114200,206910251,1013,1013,1013,1013,230
|
|
20231207,114100,206677261,1013,1013,1013,1013,274
|
|
20231207,114000,206399699,1013,1013,1013,1013,4
|
|
20231207,113900,206395647,1013,1013,1013,1013,40
|
|
20231207,113800,206355127,1013,1013,1013,1013,41
|
|
20231207,113700,206313594,1013,1013,1013,1013,20
|
|
20231207,113600,206293334,1013,1013,1013,1013,3
|
|
20231207,113500,206290295,1014,1014,1014,1014,0
|
|
20231207,113400,206290295,1014,1014,1014,1014,23
|
|
20231207,113300,206266973,1013,1013,1013,1013,1000
|
|
20231207,113200,205253973,1013,1013,1013,1013,2218
|
|
20231207,113100,203007139,1013,1014,1014,1013,160
|
|
20231207,113000,202845039,1014,1013,1014,1013,1105
|
|
20231207,112900,201725565,1013,1013,1013,1013,600
|
|
20231207,112800,201117765,1013,1013,1013,1013,1
|
|
20231207,112700,201116752,1013,1013,1013,1013,10
|
|
20231207,112600,201106622,1013,1013,1013,1013,0
|
|
20231207,112500,201106622,1013,1012,1013,1012,1332
|
|
20231207,112400,199758407,1013,1013,1013,1013,6
|
|
20231207,112300,199752329,1013,1013,1013,1012,550
|
|
20231207,112200,199195510,1013,1013,1013,1013,58
|
|
20231207,112100,199136756,1013,1012,1013,1012,1033
|
|
20231207,112000,198090330,1012,1012,1012,1012,4
|
|
20231207,111900,198086282,1012,1012,1012,1012,1558
|
|
20231207,111800,196509586,1011,1011,1011,1011,7
|
|
20231207,111700,196502509,1012,1012,1012,1012,1199
|
|
20231207,111600,195289121,1012,1012,1012,1012,11
|
|
20231207,111500,195277989,1012,1012,1012,1012,51
|
|
20231207,111400,195226377,1011,1011,1011,1011,0
|
|
20231207,111300,195226377,1011,1011,1011,1011,0
|
|
20231207,111200,195226377,1011,1011,1011,1011,73
|
|
20231207,111100,195152574,1012,1012,1012,1012,28
|
|
20231207,111000,195124238,1012,1012,1012,1012,2
|
|
20231207,110900,195122214,1012,1012,1012,1012,889
|
|
20231207,110800,194222546,1012,1012,1012,1012,32
|
|
20231207,110700,194190162,1012,1012,1012,1011,161
|
|
20231207,110600,194027378,1011,1011,1012,1011,24
|
|
20231207,110500,194003113,1011,1011,1012,1011,1026
|
|
20231207,110400,192965822,1012,1012,1012,1012,16
|
|
20231207,110300,192949630,1012,1012,1012,1012,102
|
|
20231207,110200,192846406,1012,1011,1012,1011,12
|
|
20231207,110100,192834272,1012,1012,1012,1012,4
|
|
20231207,110000,192830224,1011,1011,1011,1011,0
|
|
20231207,105900,192830224,1011,1011,1011,1011,1
|
|
20231207,105800,192829213,1011,1011,1012,1011,111
|
|
20231207,105700,192716891,1011,1011,1011,1011,0
|
|
20231207,105600,192716891,1011,1011,1011,1011,514
|
|
20231207,105500,192197237,1011,1011,1011,1011,1
|
|
20231207,105400,192196226,1011,1011,1011,1011,1909
|
|
20231207,105300,190266227,1011,1011,1011,1011,0
|
|
20231207,105200,190266227,1011,1011,1011,1011,0
|
|
20231207,105100,190266227,1011,1011,1012,1011,543
|
|
20231207,105000,189717214,1012,1012,1012,1012,11
|
|
20231207,104900,189706082,1012,1012,1012,1012,1
|
|
20231207,104800,189705070,1011,1011,1011,1011,500
|
|
20231207,104700,189199570,1012,1012,1012,1012,62
|
|
20231207,104600,189136826,1012,1011,1012,1011,1246
|
|
20231207,104500,187876108,1011,1012,1012,1011,164
|
|
20231207,104400,187710240,1012,1012,1012,1012,464
|
|
20231207,104300,187240672,1012,1012,1012,1012,219
|
|
20231207,104200,187019044,1012,1012,1012,1012,0
|
|
20231207,104100,187019044,1012,1012,1012,1012,299
|
|
20231207,104000,186716456,1012,1012,1012,1012,317
|
|
20231207,103900,186395652,1011,1012,1012,1011,253
|
|
20231207,103800,186139618,1012,1012,1012,1012,1
|
|
20231207,103700,186138606,1012,1012,1012,1012,103
|
|
20231207,103600,186034370,1012,1012,1012,1012,400
|
|
20231207,103500,185629570,1011,1012,1012,1011,304
|
|
20231207,103400,185321923,1012,1012,1012,1012,566
|
|
20231207,103300,184749131,1012,1012,1012,1012,101
|
|
20231207,103200,184646919,1011,1011,1011,1011,11
|
|
20231207,103100,184635798,1011,1011,1011,1011,308
|
|
20231207,103000,184324410,1012,1012,1012,1012,23
|
|
20231207,102900,184301134,1012,1012,1012,1012,53
|
|
20231207,102800,184247498,1012,1012,1012,1012,0
|
|
20231207,102700,184247498,1012,1012,1012,1012,102
|
|
20231207,102600,184144274,1012,1012,1012,1012,303
|
|
20231207,102500,183837638,1012,1012,1012,1012,110
|
|
20231207,102400,183726318,1012,1012,1012,1012,100
|
|
20231207,102300,183625118,1012,1012,1012,1012,2
|
|
20231207,102200,183623094,1011,1012,1012,1011,58
|
|
20231207,102100,183564408,1012,1012,1012,1011,446
|
|
20231207,102000,183113206,1011,1010,1011,1010,14185
|
|
20231207,101900,168775605,1011,1011,1011,1011,5
|
|
20231207,101800,168770550,1011,1011,1011,1011,0
|
|
20231207,101700,168770550,1011,1010,1011,1010,201
|
|
20231207,101600,168567539,1010,1010,1011,1010,323
|
|
20231207,101500,168241308,1010,1011,1011,1010,1103
|
|
20231207,101400,167127263,1010,1010,1010,1010,1002
|
|
20231207,101300,166115243,1010,1010,1010,1010,24
|
|
20231207,101200,166091003,1010,1010,1011,1010,7472
|
|
20231207,101100,158544234,1010,1010,1011,1010,310
|
|
20231207,101000,158231023,1010,1010,1011,1010,204
|
|
20231207,100900,158024959,1011,1011,1011,1011,217
|
|
20231207,100800,157805572,1010,1011,1011,1010,7525
|
|
20231207,100700,150205297,1011,1011,1011,1011,1034
|
|
20231207,100600,149159923,1011,1011,1011,1010,131
|
|
20231207,100500,149027530,1010,1011,1011,1010,501
|
|
20231207,100400,148521519,1010,1011,1011,1010,87
|
|
20231207,100300,148433648,1010,1011,1011,1010,321
|
|
20231207,100200,148109405,1010,1011,1011,1010,815
|
|
20231207,100100,147285443,1011,1010,1011,1010,502
|
|
20231207,100000,146778421,1011,1011,1011,1011,2
|
|
20231207,095900,146776399,1011,1011,1011,1010,4677
|
|
20231207,095800,142051596,1011,1012,1012,1011,2362
|
|
20231207,095700,139663134,1012,1012,1012,1012,11178
|
|
20231207,095600,128350998,1012,1012,1012,1012,71
|
|
20231207,095500,128279146,1012,1012,1012,1011,5388
|
|
20231207,095400,122831505,1012,1012,1012,1012,33
|
|
20231207,095300,122798109,1011,1011,1011,1011,1
|
|
20231207,095200,122797098,1012,1012,1012,1012,400
|
|
20231207,095100,122392298,1012,1012,1012,1012,1111
|
|
20231207,095000,121267966,1012,1012,1012,1012,1011
|
|
20231207,094900,120244834,1012,1012,1012,1011,2794
|
|
20231207,094800,117419722,1012,1012,1012,1012,2
|
|
20231207,094700,117417698,1012,1011,1012,1011,8311
|
|
20231207,094600,109015263,1011,1012,1012,1011,4081
|
|
20231207,094500,104886140,1012,1012,1012,1012,1769
|
|
20231207,094400,103095912,1012,1012,1012,1010,4612
|
|
20231207,094300,98435315,1012,1012,1012,1012,384
|
|
20231207,094200,98046707,1012,1012,1013,1012,124
|
|
20231207,094100,97921195,1012,1013,1013,1012,172
|
|
20231207,094000,97747109,1013,1011,1013,1011,4621
|
|
20231207,093900,93074479,1011,1013,1013,1011,4145
|
|
20231207,093800,88882644,1013,1013,1013,1013,1
|
|
20231207,093700,88881631,1012,1012,1013,1012,883
|
|
20231207,093600,87988013,1012,1012,1013,1012,3961
|
|
20231207,093500,83979459,1013,1013,1013,1013,22
|
|
20231207,093400,83957173,1012,1012,1012,1012,2356
|
|
20231207,093300,81572901,1013,1013,1013,1013,240
|
|
20231207,093200,81329781,1013,1014,1014,1012,3367
|
|
20231207,093100,77920419,1013,1014,1014,1013,153
|
|
20231207,093000,77765378,1014,1013,1014,1013,173
|
|
20231207,092900,77590074,1014,1015,1015,1014,5305
|
|
20231207,092800,72210788,1016,1016,1016,1015,102
|
|
20231207,092700,72107166,1016,1015,1016,1015,3347
|
|
20231207,092600,68709044,1013,1014,1015,1013,3402
|
|
20231207,092500,65259178,1015,1015,1015,1015,2
|
|
20231207,092400,65257148,1015,1015,1015,1015,6453
|
|
20231207,092300,58707353,1016,1017,1017,1016,12
|
|
20231207,092200,58695160,1016,1018,1018,1016,4246
|
|
20231207,092100,54377085,1017,1016,1017,1016,8690
|
|
20231207,092000,45540092,1016,1015,1017,1015,7444
|
|
20231207,091900,37978832,1015,1014,1015,1014,1990
|
|
20231207,091800,35960944,1014,1013,1014,1013,3351
|
|
20231207,091700,32565359,1013,1013,1013,1013,128
|
|
20231207,091600,32435695,1013,1013,1013,1012,4894
|
|
20231207,091500,27480274,1012,1012,1013,1012,4443
|
|
20231207,091400,22983931,1012,1011,1012,1011,460
|
|
20231207,091300,22518461,1012,1012,1012,1012,323
|
|
20231207,091200,22191585,1012,1013,1013,1011,2199
|
|
20231207,091100,19966515,1012,1012,1012,1012,409
|
|
20231207,091000,19552607,1012,1013,1013,1011,237
|
|
20231207,090900,19312877,1012,1012,1013,1011,1160
|
|
20231207,090800,18138290,1011,1012,1012,1011,628
|
|
20231207,090700,17502919,1012,1012,1013,1012,2604
|
|
20231207,090600,14867601,1012,1011,1012,1011,30
|
|
20231207,090500,14837243,1011,1011,1011,1010,1413
|
|
20231207,090400,13408790,1010,1011,1011,1010,333
|
|
20231207,090300,13072438,1011,1011,1011,1010,1006
|
|
20231207,090200,12056191,1011,1010,1012,1010,6131
|
|
20231207,090100,5863657,1010,1010,1010,1010,224
|
|
20231207,090000,5637417,1010,1010,1012,1009,5582
|